20140402120028,100901,v3.1.2 11/1/2010,002,0000000,1396440000,45.53,45.53,10.040,10.012,4.535,4.548,023.3,027.1,06.7,07.5,006.8,019.2,010.0,0383,-119,0989.7,007.5,38.6,00.7,1.000,-00.3,-02.0,-0.17,031.7,034.7,-03.0,006.8,-00.3,-0.24,00.00,00463.03

20140402120058,100901,v3.1.2 11/1/2010,002,0000000,1396440030,45.52,45.53,10.021,09.990,4.543,4.558,027.3,031.3,05.9,06.4,006.7,019.2,010.0,0345,-121,0989.7,007.9,39.4,01.0,1.000,-00.3,-01.8,-0.23,031.7,034.7,-03.0,006.8,-00.3,-0.24,00.00,00463.03

20140402120128,100901,v3.1.2 11/1/2010,002,0000000,1396440060,45.53,45.54,10.071,10.022,4.521,4.544,028.8,031.5,08.5,07.8,006.7,019.2,009.9,0318,-122,0989.6,007.6,37.3,01.0,1.000,-00.3,-01.7,-0.09,029.9,033.4,-03.5,006.8,-00.3,-0.32,00.00,00463.03

20140402120158,100901,v3.1.2 11/1/2010,002,0000000,1396440090,45.55,45.56,10.018,10.009,4.547,4.552,037.6,036.4,08.6,08.8,006.6,019.2,009.7,0295,-125,0989.7,007.4,37.0,01.3,1.000,-00.3,-01.5,00.37,029.9,033.4,-03.5,006.8,-00.3,-0.32,00.00,00463.03

20140402120228,100901,v3.1.2 11/1/2010,002,0000000,1396440120,45.53,45.54,09.983,09.974,4.560,4.565,038.8,037.7,05.4,06.5,006.5,019.2,009.5,0370,-118,0989.8,007.4,38.3,01.3,1.000,-00.3,-02.0,00.41,032.5,035.0,-02.5,006.7,-00.3,-0.21,00.00,00463.03

20140402120258,100901,v3.1.2 11/1/2010,002,0000000,1396440150,45.53,45.53,10.021,09.986,4.544,4.560,029.6,032.7,06.4,06.6,006.5,019.2,009.6,0420,-108,0989.7,008.0,36.7,01.0,1.000,-00.3,-02.3,-0.06,032.5,035.0,-02.5,006.7,-00.3,-0.21,00.00,00463.03

20140402120328,100901,v3.1.2 11/1/2010,002,0000000,1396440180,45.51,45.52,10.000,09.969,4.551,4.566,026.7,029.9,04.9,05.2,006.6,019.2,009.7,0357,-106,0989.7,008.3,36.9,00.9,1.000,-00.3,-01.9,-0.12,031.8,034.3,-02.5,006.7,-00.3,-0.22,00.00,00463.03

20140402120358,100901,v3.1.2 11/1/2010,002,0000000,1396440210,45.56,45.56,10.072,10.044,4.524,4.537,029.0,030.8,09.2,09.5,006.5,019.2,009.6,0271,-106,0989.6,007.7,36.5,00.9,1.000,-00.3,-01.4,-0.01,031.8,034.3,-02.5,006.7,-00.3,-0.22,00.00,00463.03

20140402120428,100901,v3.1.2 11/1/2010,002,0000000,1396440240,45.53,45.54,09.996,09.979,4.555,4.563,032.2,034.4,05.6,06.6,006.4,019.2,009.5,0279,-104,0989.7,008.0,38.1,01.1,1.000,-00.3,-01.5,-0.06,030.0,032.1,-02.2,006.6,-00.3,-0.20,00.00,00463.03

20140402120458,100901,v3.1.2 11/1/2010,002,0000000,1396440270,45.53,45.54,10.007,09.989,4.550,4.559,030.5,033.8,05.7,06.8,006.3,019.3,009.4,0346,-100,0989.6,008.0,36.3,01.1,1.000,-00.3,-01.9,-0.15,030.0,032.1,-02.2,006.6,-00.3,-0.20,00.00,00463.03

20140402120528,100901,v3.1.2 11/1/2010,002,0000000,1396440300,45.55,45.55,10.053,10.021,4.531,4.546,030.1,032.9,08.2,08.5,006.3,019.3,009.5,0378,-101,0989.6,007.4,35.4,01.0,1.000,-00.3,-02.1,-0.06,031.3,033.3,-02.0,006.5,-00.3,-0.17,00.00,00463.03

20140402120558,100901,v3.1.2 11/1/2010,002,0000000,1396440330,45.58,45.58,10.080,10.045,4.522,4.538,039.6,041.3,12.0,12.0,006.3,019.3,009.4,0380,-103,0989.5,006.7,36.4,01.6,1.000,-00.3,-02.1,00.08,031.3,033.3,-02.0,006.5,-00.3,-0.17,00.00,00463.03

20140402120628,100901,v3.1.2 11/1/2010,002,0000000,1396440360,45.57,45.58,10.019,09.999,4.548,4.559,047.3,049.3,09.4,10.2,006.2,019.3,009.3,0379,-103,0989.7,006.9,38.6,02.1,1.000,-00.3,-02.1,00.04,035.0,036.8,-01.8,006.4,-00.3,-0.15,00.00,00463.03

20140402120658,100901,v3.1.2 11/1/2010,002,0000000,1396440390,45.58,45.60,10.058,10.019,4.532,4.551,049.8,050.9,12.4,11.6,006.1,019.2,009.1,0337,-104,0989.6,007.3,36.3,02.2,1.000,-00.3,-01.8,00.12,035.0,036.8,-01.8,006.4,-00.3,-0.15,00.00,00463.03

20140402120728,100901,v3.1.2 11/1/2010,002,0000000,1396440420,45.56,45.57,10.018,09.997,4.548,4.559,048.9,047.4,09.5,09.2,006.0,019.2,008.9,0292,-104,0989.6,007.7,35.5,02.0,1.000,-00.3,-01.5,00.40,037.0,038.8,-01.8,006.3,-00.3,-0.15,00.00,00463.03

20140402120758,100901,v3.1.2 11/1/2010,002,0000000,1396440450,45.55,45.56,09.987,09.972,4.561,4.569,044.0,043.3,07.7,08.2,006.0,019.2,008.8,0352,-097,0989.6,007.7,36.4,01.7,1.000,-00.3,-01.9,00.35,037.0,038.8,-01.8,006.3,-00.3,-0.15,00.00,00463.03

20140402120828,100901,v3.1.2 11/1/2010,002,0000000,1396440480,45.54,45.55,10.012,09.985,4.548,4.562,037.8,041.0,07.2,07.9,006.0,019.2,008.9,0407,-091,0989.7,007.3,36.9,01.5,1.000,-00.3,-02.2,-0.08,039.2,041.0,-01.8,006.2,-00.3,-0.14,00.00,00463.03

20140402120858,100901,v3.1.2 11/1/2010,002,0000000,1396440510,45.56,45.56,10.070,10.033,4.524,4.541,031.2,035.3,08.9,09.0,006.2,019.2,009.0,0403,-089,0989.6,007.0,37.5,01.2,1.000,-00.3,-02.2,-0.20,039.2,041.0,-01.8,006.2,-00.3,-0.14,00.00,00463.03

20140402120928,100901,v3.1.2 11/1/2010,002,0000000,1396440540,45.56,45.56,10.056,10.028,4.531,4.544,033.4,035.9,09.1,09.4,006.3,019.2,009.0,0403,-089,0989.5,007.5,36.8,01.2,1.000,-00.3,-02.2,-0.00,039.5,041.3,-01.8,006.2,-00.3,-0.13,00.00,00463.03

20140402120958,100901,v3.1.2 11/1/2010,002,0000000,1396440570,45.56,45.56,10.000,09.984,4.556,4.564,040.3,043.4,07.7,09.0,006.3,019.2,009.0,0411,-087,0989.7,006.9,38.1,01.7,1.000,-00.3,-02.3,-0.07,039.5,041.3,-01.8,006.2,-00.3,-0.13,00.00,00463.03

20140402121028,100901,v3.1.2 11/1/2010,002,0000000,1396440600,45.41,45.48,09.949,09.941,4.565,4.575,032.2,037.2,03.1,04.5,006.3,019.2,009.0,0427,-084,0989.6,007.7,38.8,01.3,1.000,-00.3,-02.4,-0.28,039.9,042.2,-02.3,006.2,-00.3,-0.18,00.00,00463.03

20140402121058,100901,v3.1.2 11/1/2010,002,0000000,1396440630,45.54,45.55,10.070,10.034,4.522,4.540,022.3,027.0,07.8,08.0,006.5,019.2,009.2,0438,-083,0989.6,008.2,36.1,00.7,1.000,-00.3,-02.5,-0.23,039.9,042.2,-02.3,006.2,-00.3,-0.18,00.00,00463.03

20140402121128,100901,v3.1.2 11/1/2010,002,0000000,1396440660,45.52,45.53,09.995,09.974,4.554,4.565,026.9,029.5,05.0,05.6,006.6,019.2,009.3,0439,-085,0989.5,008.6,34.9,00.9,1.000,-00.3,-02.5,00.02,035.8,038.2,-02.4,006.2,-00.3,-0.18,00.00,00463.03

20140402121158,100901,v3.1.2 11/1/2010,002,0000000,1396440690,45.53,45.54,10.028,10.002,4.540,4.553,029.2,030.7,06.6,06.8,006.6,019.3,009.4,0436,-087,0989.5,008.2,35.7,00.9,1.000,-00.3,-02.4,00.15,035.8,038.2,-02.4,006.2,-00.3,-0.18,00.00,00463.03

20140402121228,100901,v3.1.2 11/1/2010,002,0000000,1396440720,45.46,45.50,09.971,09.960,4.559,4.568,026.9,028.2,03.9,04.7,006.7,019.3,009.4,0423,-089,0989.6,008.2,35.3,00.8,1.000,-00.3,-02.4,00.17,031.5,034.4,-02.9,006.4,-00.3,-0.22,00.00,00463.03

20140402121258,100901,v3.1.2 11/1/2010,002,0000000,1396440750,45.52,45.54,10.063,10.033,4.524,4.539,023.5,025.0,07.1,07.1,006.9,019.3,009.5,0405,-089,0989.3,007.8,35.1,00.6,1.000,-00.3,-02.2,00.13,031.5,034.4,-02.9,006.4,-00.3,-0.22,00.00,00463.03

20140402121328,100901,v3.1.2 11/1/2010,002,0000000,1396440780,45.54,45.55,10.048,10.026,4.532,4.543,026.8,029.6,07.7,08.6,006.9,019.3,009.6,0384,-089,0989.5,007.5,36.9,00.9,1.000,-00.3,-02.1,-0.05,029.3,032.1,-02.8,006.6,-00.3,-0.22,00.00,00463.03

20140402121358,100901,v3.1.2 11/1/2010,002,0000000,1396440810,45.53,45.54,10.005,09.977,4.551,4.565,034.5,038.6,06.5,07.3,006.8,019.3,009.6,0369,-087,0989.6,007.9,37.1,01.4,1.000,-00.3,-02.0,-0.21,029.3,032.1,-02.8,006.6,-00.3,-0.22,00.00,00463.03

20140402121428,100901,v3.1.2 11/1/2010,002,0000000,1396440840,45.55,45.55,10.036,10.002,4.538,4.554,036.2,039.2,08.3,08.4,006.7,019.3,009.6,0358,-087,0989.5,008.1,36.6,01.4,1.000,-00.3,-02.0,-0.09,029.8,032.8,-02.9,006.6,-00.3,-0.23,00.00,00463.03

20140402121458,100901,v3.1.2 11/1/2010,002,0000000,1396440870,45.55,45.55,10.041,10.014,4.537,4.549,036.0,036.2,08.7,08.5,006.7,019.3,009.5,0346,-092,0989.5,007.9,35.4,01.3,1.000,-00.3,-01.9,00.24,029.8,032.8,-02.9,006.6,-00.3,-0.23,00.00,00463.03

20140402121528,100901,v3.1.2 11/1/2010,002,0000000,1396440900,45.55,45.56,10.041,10.032,4.536,4.542,035.6,036.5,08.4,09.6,006.7,019.3,009.5,0345,-096,0989.5,007.9,36.1,01.3,1.000,-00.3,-01.9,00.16,030.5,032.6,-02.1,006.7,-00.3,-0.15,00.00,00463.03

20140402121558,100901,v3.1.2 11/1/2010,002,0000000,1396440930,45.59,45.59,10.090,10.052,4.518,4.536,042.2,045.9,13.0,13.3,006.5,019.3,009.4,0346,-102,0989.5,007.7,35.3,01.9,1.000,-00.3,-01.9,-0.19,030.5,032.6,-02.1,006.7,-00.3,-0.15,00.00,00463.03

20140402121628,100901,v3.1.2 11/1/2010,002,0000000,1396440960,45.58,45.58,09.989,09.964,4.563,4.575,056.3,056.4,10.7,10.3,006.2,019.3,009.2,0342,-108,0989.5,007.6,35.1,02.6,1.000,-00.2,-01.8,00.24,036.4,038.0,-01.6,006.7,-00.3,-0.11,00.00,00463.03

20140402121658,100901,v3.1.2 11/1/2010,002,0000000,1396440990,45.50,45.52,09.937,09.928,4.578,4.585,047.7,046.2,04.4,05.1,006.2,019.3,009.0,0349,-108,0989.5,008.0,34.9,01.9,1.000,-00.3,-01.9,00.44,036.4,038.0,-01.6,006.7,-00.3,-0.11,00.00,00463.03

20140402121728,100901,v3.1.2 11/1/2010,002,0000000,1396441020,45.41,45.41,09.963,09.932,4.558,4.573,025.3,025.9,03.4,03.1,006.4,019.3,009.2,0353,-109,0989.5,008.6,34.3,00.7,1.000,-00.3,-01.9,00.20,036.0,037.5,-01.5,006.6,-00.3,-0.10,00.00,00463.03

20140402121758,100901,v3.1.2 11/1/2010,002,0000000,1396441050,45.56,45.56,10.094,10.063,4.513,4.527,023.2,022.8,09.4,09.0,006.6,019.3,009.3,0339,-115,0989.5,008.4,33.6,00.5,1.000,-00.3,-01.8,00.31,036.0,037.5,-01.5,006.6,-00.3,-0.10,00.00,00463.03

20140402121828,100901,v3.1.2 11/1/2010,002,0000000,1396441080,45.59,45.59,10.108,10.078,4.510,4.523,036.3,035.8,12.6,12.4,006.5,019.3,009.2,0318,-118,0989.5,007.9,33.5,01.2,1.000,-00.3,-01.7,00.31,037.9,038.8,-00.8,006.5,-00.3,-0.03,00.00,00463.03

20140402121858,100901,v3.1.2 11/1/2010,002,0000000,1396441110,45.56,45.57,10.002,09.983,4.555,4.564,046.6,046.4,08.5,08.8,006.2,019.3,009.0,0316,-114,0989.5,007.8,34.8,01.9,1.000,-00.3,-01.7,00.25,037.9,038.8,-00.8,006.5,-00.3,-0.03,00.00,00463.03

20140402121928,100901,v3.1.2 11/1/2010,002,0000000,1396441140,45.54,45.55,10.007,09.986,4.551,4.562,042.1,042.3,07.4,07.7,006.1,019.3,009.0,0331,-106,0989.5,008.0,34.9,01.6,1.000,-00.3,-01.8,00.21,039.1,039.4,-00.3,006.4,-00.3,00.03,00.00,00463.03

20140402121958,100901,v3.1.2 11/1/2010,002,0000000,1396441170,45.56,45.57,10.042,10.028,4.537,4.544,036.7,037.6,09.1,09.8,006.2,019.3,009.0,0340,-101,0989.6,007.7,34.9,01.3,1.000,-00.3,-01.8,00.15,039.1,039.4,-00.3,006.4,-00.3,00.03,00.00,00463.03

20140402122028,100901,v3.1.2 11/1/2010,002,0000000,1396441200,45.47,45.51,09.959,09.953,4.565,4.573,032.3,035.1,03.8,05.1,006.2,019.3,009.0,0342,-096,0989.6,008.2,36.4,01.2,1.000,-00.3,-01.9,-0.08,038.5,039.1,-00.6,006.3,-00.3,-0.01,00.00,00463.03

20140402122058,100901,v3.1.2 11/1/2010,002,0000000,1396441230,45.49,45.51,10.024,09.995,4.538,4.553,021.9,025.5,04.8,05.0,006.3,019.3,009.1,0340,-096,0989.5,008.3,36.5,00.6,1.000,-00.3,-01.8,-0.17,038.5,039.1,-00.6,006.3,-00.3,-0.01,00.00,00463.03

20140402122128,100901,v3.1.2 11/1/2010,002,0000000,1396441260,45.54,45.53,10.052,10.026,4.530,4.541,020.5,023.1,06.5,07.2,006.5,019.3,009.2,0338,-100,0989.6,007.7,35.5,00.5,1.000,-00.3,-01.8,-0.06,031.3,032.5,-01.2,006.3,-00.3,-0.07,00.00,00463.03

20140402122158,100901,v3.1.2 11/1/2010,002,0000000,1396441290,45.53,45.53,10.028,09.999,4.540,4.554,025.3,027.6,05.8,06.1,006.5,019.3,009.2,0348,-102,0989.4,007.9,36.2,00.8,1.000,-00.3,-01.9,-0.01,031.3,032.5,-01.2,006.3,-00.3,-0.07,00.00,00463.03

20140402122228,100901,v3.1.2 11/1/2010,002,0000000,1396441320,45.52,45.54,09.993,09.972,4.555,4.567,028.6,030.5,05.0,05.5,006.5,019.3,009.3,0351,-101,0989.5,008.1,36.1,00.9,1.000,-00.3,-01.9,00.05,032.0,033.4,-01.4,006.4,-00.3,-0.10,00.00,00463.03

20140402122258,100901,v3.1.2 11/1/2010,002,0000000,1396441350,45.56,45.56,10.062,10.051,4.528,4.533,033.1,033.6,09.4,10.1,006.5,019.3,009.3,0356,-098,0989.5,008.0,34.8,01.1,1.000,-00.3,-01.9,00.20,032.0,033.4,-01.4,006.4,-00.3,-0.10,00.00,00463.03

20140402122328,100901,v3.1.2 11/1/2010,002,0000000,1396441380,45.55,45.55,10.001,09.980,4.555,4.564,037.5,038.9,07.0,07.9,006.5,019.3,009.2,0362,-094,0989.5,007.4,36.6,01.4,1.000,-00.3,-02.0,00.11,032.2,034.0,-01.8,006.4,-00.3,-0.14,00.00,00463.03

20140402122358,100901,v3.1.2 11/1/2010,002,0000000,1396441410,45.56,45.56,10.039,10.013,4.538,4.550,036.7,039.3,08.3,08.7,006.5,019.3,009.2,0367,-092,0989.4,007.8,35.6,01.4,1.000,-00.3,-02.0,-0.03,032.2,034.0,-01.8,006.4,-00.3,-0.14,00.00,00463.03

20140402122428,100901,v3.1.2 11/1/2010,002,0000000,1396441440,45.49,45.50,09.964,09.946,4.565,4.575,032.0,032.9,04.3,04.6,006.5,019.3,009.2,0374,-095,0989.5,008.4,34.8,01.1,1.000,-00.3,-02.0,00.18,030.2,032.1,-01.9,006.4,-00.3,-0.15,00.00,00463.03

20140402122458,100901,v3.1.2 11/1/2010,002,0000000,1396441470,45.50,45.52,10.010,10.000,4.546,4.552,025.6,026.3,04.8,05.6,006.6,019.3,009.3,0360,-101,0989.4,008.4,34.3,00.7,1.000,-00.3,-02.0,00.19,030.2,032.1,-01.9,006.4,-00.3,-0.15,00.00,00463.03

20140402122528,100901,v3.1.2 11/1/2010,002,0000000,1396441500,45.47,45.51,10.005,09.998,4.545,4.552,020.4,022.8,04.2,05.3,006.8,019.4,009.4,0332,-108,0989.4,008.2,36.4,00.5,1.000,-00.3,-01.8,-0.04,027.8,029.6,-01.8,006.6,-00.3,-0.14,00.00,00463.03

20140402122558,100901,v3.1.2 11/1/2010,002,0000000,1396441530,45.52,45.53,10.033,10.007,4.537,4.550,021.3,025.8,05.6,06.5,006.8,019.4,009.5,0327,-112,0989.4,007.7,38.5,00.7,1.000,-00.3,-01.7,-0.29,027.8,029.6,-01.8,006.6,-00.3,-0.14,00.00,00463.03

20140402122628,100901,v3.1.2 11/1/2010,002,0000000,1396441560,45.54,45.54,10.030,09.998,4.540,4.555,027.5,031.7,07.0,07.5,006.6,019.4,009.5,0341,-112,0989.5,007.0,37.7,01.0,1.000,-00.3,-01.8,-0.25,029.2,031.3,-02.1,006.6,-00.3,-0.18,00.00,00463.03

20140402122658,100901,v3.1.2 11/1/2010,002,0000000,1396441590,45.57,45.56,10.075,10.054,4.523,4.532,033.9,036.7,09.9,10.9,006.6,019.4,009.4,0339,-111,0989.4,007.3,37.3,01.3,1.000,-00.3,-01.8,-0.09,029.2,031.3,-02.1,006.6,-00.3,-0.18,00.00,00463.03

20140402122728,100901,v3.1.2 11/1/2010,002,0000000,1396441620,45.54,45.54,09.980,09.949,4.563,4.578,035.9,039.6,05.4,06.1,006.5,019.4,009.4,0344,-108,0989.4,007.3,37.2,01.5,1.000,-00.3,-01.8,-0.19,030.7,033.2,-02.5,006.6,-00.3,-0.23,00.00,00463.03

20140402122758,100901,v3.1.2 11/1/2010,002,0000000,1396441650,45.52,45.53,10.014,09.979,4.546,4.563,030.6,034.3,05.5,05.7,006.4,019.4,009.4,0359,-107,0989.4,007.3,37.5,01.1,1.000,-00.3,-01.9,-0.18,030.7,033.2,-02.5,006.6,-00.3,-0.23,00.00,00463.03

20140402122828,100901,v3.1.2 11/1/2010,002,0000000,1396441680,45.53,45.55,10.035,10.013,4.537,4.549,028.7,031.5,07.4,08.1,006.5,019.4,009.4,0369,-109,0989.4,007.1,36.8,01.0,1.000,-00.3,-02.0,-0.06,028.9,031.7,-02.8,006.6,-00.3,-0.26,00.00,00463.03

20140402122858,100901,v3.1.2 11/1/2010,002,0000000,1396441710,45.55,45.55,09.996,09.974,4.556,4.567,038.4,038.9,07.7,07.7,006.5,019.3,009.4,0374,-113,0989.5,007.1,36.6,01.4,1.000,-00.3,-02.0,00.22,028.9,031.7,-02.8,006.6,-00.3,-0.26,00.00,00463.03

20140402122928,100901,v3.1.2 11/1/2010,002,0000000,1396441740,45.42,45.44,09.955,09.938,4.563,4.573,033.8,033.3,03.6,03.9,006.6,019.4,009.4,0371,-113,0989.5,007.7,38.3,01.1,1.000,-00.3,-02.0,00.34,029.2,031.8,-02.5,006.6,-00.3,-0.23,00.00,00463.03

20140402122958,100901,v3.1.2 11/1/2010,002,0000000,1396441770,45.54,45.54,10.040,10.028,4.536,4.541,025.0,026.1,06.9,07.8,006.7,019.4,009.5,0368,-113,0989.4,007.3,35.3,00.7,1.000,-00.3,-02.0,00.15,029.2,031.8,-02.5,006.6,-00.3,-0.23,00.00,00463.03

20140402123028,100901,v3.1.2 11/1/2010,002,0000000,1396441800,45.54,45.54,10.015,09.987,4.547,4.560,029.2,031.5,06.4,06.9,006.7,019.4,009.5,0365,-114,0989.4,007.9,35.5,01.0,1.000,-00.3,-02.0,-0.00,031.0,033.5,-02.5,006.6,-00.3,-0.22,00.00,00463.03

20140402123058,100901,v3.1.2 11/1/2010,002,0000000,1396441830,45.54,45.54,10.028,10.010,4.541,4.550,031.5,034.0,07.1,07.9,006.6,019.4,009.5,0361,-115,0989.5,007.7,35.4,01.1,1.000,-00.3,-01.9,-0.04,031.0,033.5,-02.5,006.6,-00.3,-0.22,00.00,00463.03

20140402123128,100901,v3.1.2 11/1/2010,002,0000000,1396441860,45.54,45.55,10.017,09.994,4.546,4.557,032.1,035.4,06.8,07.9,006.6,019.4,009.5,0355,-116,0989.4,006.9,36.0,01.2,1.000,-00.3,-01.9,-0.14,031.9,034.3,-02.3,006.6,-00.3,-0.20,00.00,00463.03

20140402123158,100901,v3.1.2 11/1/2010,002,0000000,1396441890,45.53,45.54,10.036,10.019,4.537,4.546,030.0,034.6,06.7,08.1,006.6,019.4,009.5,0347,-116,0989.2,007.2,36.7,01.2,1.000,-00.3,-01.8,-0.29,031.9,034.3,-02.3,006.6,-00.3,-0.20,00.00,00463.03

20140402123228,100901,v3.1.2 11/1/2010,002,0000000,1396441920,45.56,45.57,10.048,10.025,4.534,4.546,034.0,038.2,09.2,10.1,006.5,019.4,009.5,0338,-117,0989.3,006.6,36.0,01.4,1.000,-00.3,-01.8,-0.27,031.5,034.0,-02.4,006.6,-00.3,-0.22,00.00,00463.03

20140402123258,100901,v3.1.2 11/1/2010,002,0000000,1396441950,45.54,45.55,10.002,09.983,4.553,4.563,039.9,043.3,07.3,08.1,006.4,019.3,009.4,0331,-116,0989.4,007.0,36.7,01.7,1.000,-00.3,-01.7,-0.16,031.5,034.0,-02.4,006.6,-00.3,-0.22,00.00,00463.03

20140402123328,100901,v3.1.2 11/1/2010,002,0000000,1396441980,45.54,45.54,10.014,09.987,4.548,4.560,034.0,036.9,06.2,06.9,006.4,019.3,009.3,0324,-115,0989.4,007.6,37.6,01.3,1.000,-00.3,-01.7,-0.11,032.6,035.1,-02.5,006.5,-00.3,-0.23,00.00,00463.03

20140402123358,100901,v3.1.2 11/1/2010,002,0000000,1396442010,45.60,45.60,10.120,10.075,4.505,4.526,038.0,039.8,14.0,13.2,006.3,019.3,009.2,0311,-118,0989.4,007.5,34.5,01.5,1.000,-00.3,-01.6,00.01,032.6,035.1,-02.5,006.5,-00.3,-0.23,00.00,00463.03

20140402123428,100901,v3.1.2 11/1/2010,002,0000000,1396442040,45.58,45.58,10.050,10.024,4.536,4.547,048.1,047.4,11.0,10.9,006.2,019.3,009.0,0304,-120,0989.6,007.6,34.4,02.0,1.000,-00.3,-01.6,00.31,035.5,037.9,-02.4,006.5,-00.3,-0.23,00.00,00463.03

20140402123458,100901,v3.1.2 11/1/2010,002,0000000,1396442070,45.60,45.60,10.038,10.019,4.543,4.551,056.4,055.1,13.0,13.4,006.0,019.3,008.8,0307,-121,0989.2,006.9,33.3,02.5,1.000,-00.2,-01.6,00.38,035.5,037.9,-02.4,006.5,-00.3,-0.23,00.00,00463.03

20140402123528,100901,v3.1.2 11/1/2010,002,0000000,1396442100,45.58,45.58,09.976,09.957,4.569,4.578,058.7,059.1,09.2,09.7,005.8,019.3,008.6,0311,-120,0989.4,007.2,34.6,02.8,1.000,-00.2,-01.6,00.18,041.4,043.4,-02.0,006.3,-00.3,-0.20,00.00,00463.03

20140402123558,100901,v3.1.2 11/1/2010,002,0000000,1396442130,45.55,45.56,10.013,09.994,4.549,4.559,045.2,047.0,08.2,08.9,005.7,019.3,008.6,0313,-118,0989.6,007.3,34.2,01.9,1.000,-00.3,-01.6,00.01,041.4,043.4,-02.0,006.3,-00.3,-0.20,00.00,00463.03

20140402123628,100901,v3.1.2 11/1/2010,002,0000000,1396442160,45.54,45.55,09.997,09.977,4.556,4.565,037.4,040.1,07.0,07.9,005.8,019.3,008.5,0315,-118,0989.4,006.6,35.4,01.5,1.000,-00.3,-01.6,-0.08,042.4,044.3,-01.9,006.1,-00.3,-0.19,00.00,00463.03

20140402123658,100901,v3.1.2 11/1/2010,002,0000000,1396442190,45.52,45.54,09.991,09.966,4.556,4.569,033.0,035.9,05.1,05.5,005.9,019.3,008.6,0314,-118,0989.4,007.2,35.3,01.2,1.000,-00.3,-01.6,-0.12,042.4,044.3,-01.9,006.1,-00.3,-0.19,00.00,00463.03

20140402123728,100901,v3.1.2 11/1/2010,002,0000000,1396442220,45.41,45.45,09.982,09.960,4.549,4.563,021.9,024.7,03.4,03.9,006.1,019.2,008.7,0316,-117,0989.4,007.8,36.3,00.6,1.000,-00.3,-01.6,-0.09,040.0,041.6,-01.6,006.0,-00.3,-0.15,00.00,00463.03

20140402123758,100901,v3.1.2 11/1/2010,002,0000000,1396442250,45.56,45.56,10.113,10.083,4.505,4.519,021.2,024.1,09.8,10.3,006.3,019.2,008.8,0317,-119,0989.4,007.5,35.2,00.6,1.000,-00.3,-01.7,-0.11,040.0,041.6,-01.6,006.0,-00.3,-0.15,00.00,00463.03

20140402123828,100901,v3.1.2 11/1/2010,002,0000000,1396442280,45.56,45.56,10.015,09.998,4.549,4.557,036.0,038.5,08.3,09.3,006.2,019.2,008.7,0311,-121,0989.5,007.0,35.0,01.4,1.000,-00.3,-01.6,-0.07,040.4,042.0,-01.5,006.0,-00.3,-0.14,00.00,00463.03

20140402123858,100901,v3.1.2 11/1/2010,002,0000000,1396442310,45.54,45.54,10.005,09.984,4.552,4.561,038.1,040.4,06.2,06.9,006.1,019.2,008.7,0299,-121,0989.5,006.9,35.6,01.5,1.000,-00.3,-01.5,-0.06,040.4,042.0,-01.5,006.0,-00.3,-0.14,00.00,00463.03

20140402123928,100901,v3.1.2 11/1/2010,002,0000000,1396442340,45.57,45.57,10.060,10.043,4.529,4.537,033.4,034.7,09.4,09.9,006.1,019.2,008.6,0296,-122,0989.6,007.3,34.2,01.1,1.000,-00.3,-01.5,00.06,037.5,039.4,-01.9,006.0,-00.3,-0.19,00.00,00463.03

20140402123958,100901,v3.1.2 11/1/2010,002,0000000,1396442370,45.54,45.55,10.010,09.983,4.549,4.563,036.5,039.6,07.2,08.0,006.0,019.2,008.6,0302,-121,0989.4,006.5,36.0,01.4,1.000,-00.3,-01.6,-0.15,037.5,039.4,-01.9,006.0,-00.3,-0.19,00.00,00463.03

20140402124028,100901,v3.1.2 11/1/2010,002,0000000,1396442400,45.55,45.56,10.021,09.988,4.545,4.561,036.4,042.2,07.6,08.5,005.9,019.2,008.5,0306,-121,0989.4,006.6,36.9,01.6,1.000,-00.3,-01.6,-0.48,033.0,036.0,-03.0,006.0,-00.3,-0.32,00.00,00463.03

20140402124058,100901,v3.1.2 11/1/2010,002,0000000,1396442430,45.54,45.54,10.029,09.992,4.540,4.558,032.5,036.3,06.9,06.9,006.0,019.1,008.5,0306,-121,0989.3,007.1,36.0,01.2,1.000,-00.3,-01.6,-0.24,033.0,036.0,-03.0,006.0,-00.3,-0.32,00.00,00463.03

20140402124128,100901,v3.1.2 11/1/2010,002,0000000,1396442460,45.53,45.54,10.005,09.983,4.551,4.562,028.2,030.4,05.3,05.9,006.1,019.1,008.6,0305,-121,0989.4,006.7,36.7,00.9,1.000,-00.3,-01.6,-0.04,031.2,034.1,-02.9,006.1,-00.3,-0.31,00.00,00463.03

20140402124158,100901,v3.1.2 11/1/2010,002,0000000,1396442490,45.53,45.54,10.016,10.000,4.545,4.554,026.2,028.1,05.4,06.1,006.1,019.1,008.6,0306,-121,0989.4,006.8,36.7,00.8,1.000,-00.3,-01.6,-0.00,031.2,034.1,-02.9,006.1,-00.3,-0.31,00.00,00463.03

20140402124228,100901,v3.1.2 11/1/2010,002,0000000,1396442520,45.48,45.51,09.992,09.963,4.552,4.568,024.2,027.3,04.2,04.7,006.1,019.1,008.7,0308,-121,0989.4,007.3,37.4,00.7,1.000,-00.3,-01.6,-0.15,031.6,034.6,-03.0,006.1,-00.3,-0.32,00.00,00463.03

20140402124258,100901,v3.1.2 11/1/2010,002,0000000,1396442550,45.42,45.43,09.989,09.959,4.547,4.562,020.1,023.4,03.5,03.7,006.2,019.1,008.8,0312,-121,0989.3,007.6,37.6,00.5,1.000,-00.3,-01.6,-0.17,031.6,034.6,-03.0,006.1,-00.3,-0.32,00.00,00463.03

20140402124328,100901,v3.1.2 11/1/2010,002,0000000,1396442580,45.56,45.56,10.096,10.077,4.513,4.521,023.3,024.5,09.4,10.0,006.3,019.1,008.8,0316,-122,0989.3,006.9,35.1,00.6,1.000,-00.3,-01.6,00.09,029.1,031.8,-02.7,006.1,-00.3,-0.29,00.00,00463.03

20140402124358,100901,v3.1.2 11/1/2010,002,0000000,1396442610,45.54,45.54,09.998,09.981,4.555,4.563,033.5,035.4,06.1,07.2,006.2,019.1,008.8,0318,-122,0989.4,007.0,37.1,01.2,1.000,-00.3,-01.7,00.01,029.1,031.8,-02.7,006.1,-00.3,-0.29,00.00,00463.03

20140402124428,100901,v3.1.2 11/1/2010,002,0000000,1396442640,45.54,45.55,10.033,10.007,4.539,4.552,034.2,036.8,07.5,07.9,006.1,019.1,008.8,0319,-122,0989.3,006.8,38.1,01.3,1.000,-00.3,-01.7,-0.08,029.3,032.3,-03.0,006.1,-00.3,-0.32,00.00,00463.03

20140402124458,100901,v3.1.2 11/1/2010,002,0000000,1396442670,45.55,45.55,10.059,10.013,4.528,4.549,032.3,033.3,08.8,07.9,006.1,019.0,008.8,0317,-123,0989.4,007.5,35.8,01.1,1.000,-00.3,-01.6,00.12,029.3,032.3,-03.0,006.1,-00.3,-0.32,00.00,00463.03

20140402124528,100901,v3.1.2 11/1/2010,002,0000000,1396442700,45.54,45.54,10.003,09.982,4.553,4.562,036.5,036.2,07.1,07.4,006.1,019.0,008.7,0309,-123,0989.4,007.6,35.2,01.2,1.000,-00.3,-01.6,00.28,029.3,031.1,-01.8,006.2,-00.3,-0.17,00.00,00463.03

20140402124558,100901,v3.1.2 11/1/2010,002,0000000,1396442730,45.54,45.55,10.038,10.014,4.536,4.548,034.4,034.6,07.4,07.6,006.1,019.0,008.7,0297,-123,0989.3,007.7,35.1,01.1,1.000,-00.3,-01.5,00.19,029.3,031.1,-01.8,006.2,-00.3,-0.17,00.00,00463.03

20140402124628,100901,v3.1.2 11/1/2010,002,0000000,1396442760,45.58,45.60,10.090,10.051,4.518,4.537,039.3,039.8,12.7,12.0,006.0,019.0,008.6,0291,-124,0989.4,007.3,33.4,01.5,1.000,-00.3,-01.5,00.16,031.5,032.9,-01.4,006.1,-00.3,-0.13,00.00,00463.03

20140402124658,100901,v3.1.2 11/1/2010,002,0000000,1396442790,45.57,45.57,09.986,09.967,4.564,4.572,051.4,050.8,08.9,09.2,005.8,019.0,008.4,0290,-125,0989.5,006.8,34.6,02.2,1.000,-00.3,-01.5,00.29,031.5,032.9,-01.4,006.1,-00.3,-0.13,00.00,00463.03

20140402124728,100901,v3.1.2 11/1/2010,002,0000000,1396442820,45.54,45.55,09.965,09.944,4.570,4.580,045.7,044.5,06.0,05.9,005.8,019.0,008.3,0286,-123,0989.3,007.3,34.2,01.8,1.000,-00.3,-01.5,00.36,035.8,036.3,-00.5,006.1,-00.3,-0.03,00.00,00463.03

20140402124758,100901,v3.1.2 11/1/2010,002,0000000,1396442850,45.48,45.51,09.969,09.955,4.562,4.571,032.0,031.8,04.2,04.7,005.9,019.0,008.3,0276,-122,0989.4,007.4,34.6,01.0,1.000,-00.3,-01.4,00.24,035.8,036.3,-00.5,006.1,-00.3,-0.03,00.00,00463.03

20140402124828,100901,v3.1.2 11/1/2010,002,0000000,1396442880,45.47,45.51,10.001,09.986,4.547,4.557,022.7,024.0,04.3,04.8,006.0,018.9,008.4,0266,-122,0989.3,007.3,35.3,00.6,1.000,-00.3,-01.3,00.05,035.7,036.2,-00.6,006.0,-00.3,-0.04,00.00,00463.03

20140402124858,100901,v3.1.2 11/1/2010,002,0000000,1396442910,45.54,45.55,10.070,10.059,4.523,4.528,021.5,024.2,07.4,08.8,006.1,018.9,008.5,0260,-123,0989.3,007.1,35.2,00.6,1.000,-00.3,-01.3,-0.13,035.7,036.2,-00.6,006.0,-00.3,-0.04,00.00,00463.03

20140402124928,100901,v3.1.2 11/1/2010,002,0000000,1396442940,45.53,45.54,10.021,10.003,4.544,4.553,027.6,031.6,06.3,07.5,006.1,018.9,008.4,0259,-123,0989.3,007.2,36.0,01.0,1.000,-00.3,-01.3,-0.28,034.4,035.2,-00.8,006.0,-00.3,-0.08,00.00,00463.03

20140402124958,100901,v3.1.2 11/1/2010,002,0000000,1396442970,45.53,45.54,10.013,09.986,4.547,4.561,030.7,034.9,06.0,06.8,006.0,018.9,008.4,0258,-123,0989.3,007.1,35.7,01.2,1.000,-00.3,-01.3,-0.33,034.4,035.2,-00.8,006.0,-00.3,-0.08,00.00,00463.03

20140402125028,100901,v3.1.2 11/1/2010,002,0000000,1396443000,45.53,45.54,10.020,09.990,4.544,4.559,029.1,031.8,06.2,06.3,006.0,018.9,008.4,0257,-122,0989.3,007.1,35.2,01.0,1.000,-00.3,-01.3,-0.13,032.9,034.3,-01.4,006.0,-00.3,-0.16,00.00,00463.03

20140402125058,100901,v3.1.2 11/1/2010,002,0000000,1396443030,45.55,45.56,10.065,10.040,4.526,4.538,030.4,031.3,08.8,09.0,006.0,018.9,008.4,0258,-123,0989.3,006.8,34.1,01.0,1.000,-00.3,-01.3,00.07,032.9,034.3,-01.4,006.0,-00.3,-0.16,00.00,00463.03

20140402125128,100901,v3.1.2 11/1/2010,002,0000000,1396443060,45.53,45.54,10.007,09.983,4.550,4.562,032.9,034.1,06.2,06.6,006.0,018.8,008.3,0259,-122,0989.5,007.2,35.0,01.1,1.000,-00.3,-01.3,00.05,031.6,033.2,-01.6,006.0,-00.3,-0.18,00.00,00463.03

20140402125158,100901,v3.1.2 11/1/2010,002,0000000,1396443090,45.56,45.57,10.031,10.001,4.542,4.556,037.9,038.8,08.8,08.8,005.9,018.8,008.3,0260,-122,0989.3,007.1,34.7,01.4,1.000,-00.3,-01.3,00.07,031.6,033.2,-01.6,006.0,-00.3,-0.18,00.00,00463.03

20140402125228,100901,v3.1.2 11/1/2010,002,0000000,1396443120,45.55,45.56,10.015,09.995,4.548,4.558,041.2,040.9,08.3,08.3,005.8,018.8,008.2,0257,-123,0989.2,007.2,34.2,01.5,1.000,-00.3,-01.3,00.23,030.7,032.5,-01.7,006.0,-00.3,-0.21,00.00,00463.03

20140402125258,100901,v3.1.2 11/1/2010,002,0000000,1396443150,45.54,45.54,09.985,09.973,4.560,4.566,036.0,036.8,05.3,06.5,005.7,018.8,008.1,0259,-121,0989.3,006.8,34.9,01.3,1.000,-00.3,-01.3,00.10,030.7,032.5,-01.7,006.0,-00.3,-0.21,00.00,00463.03

20140402125328,100901,v3.1.2 11/1/2010,002,0000000,1396443180,45.45,45.43,09.987,09.940,4.551,4.570,025.9,028.6,04.1,03.7,005.8,018.8,008.2,0270,-120,0989.3,006.9,37.5,00.8,1.000,-00.3,-01.4,-0.13,031.3,033.4,-02.0,005.9,-00.3,-0.24,00.00,00463.03

20140402125358,100901,v3.1.2 11/1/2010,002,0000000,1396443210,45.46,45.47,10.007,09.982,4.543,4.555,019.2,020.2,04.2,04.2,006.0,018.8,008.3,0287,-119,0989.2,007.0,37.5,00.4,1.000,-00.3,-01.5,00.09,031.3,033.4,-02.0,005.9,-00.3,-0.24,00.00,00463.03

20140402125428,100901,v3.1.2 11/1/2010,002,0000000,1396443240,45.48,45.50,10.006,09.992,4.545,4.554,019.8,019.4,04.3,04.6,006.2,018.8,008.4,0298,-119,0989.4,007.5,36.0,00.4,1.000,-00.4,-01.5,00.28,029.8,031.0,-01.2,005.9,-00.3,-0.13,00.00,00463.03

20140402125458,100901,v3.1.2 11/1/2010,002,0000000,1396443270,45.53,45.55,10.073,10.040,4.520,4.536,022.2,024.1,07.5,07.8,006.2,018.8,008.4,0296,-120,0989.3,007.0,35.9,00.6,1.000,-00.3,-01.5,00.01,029.8,031.0,-01.2,005.9,-00.3,-0.13,00.00,00463.03

20140402125528,100901,v3.1.2 11/1/2010,002,0000000,1396443300,45.56,45.57,10.048,10.019,4.534,4.548,030.9,032.7,08.5,08.5,006.1,018.7,008.4,0289,-121,0989.2,006.9,34.8,01.0,1.000,-00.3,-01.5,-0.01,030.1,031.1,-01.0,006.0,-00.3,-0.10,00.00,00463.03

20140402125558,100901,v3.1.2 11/1/2010,002,0000000,1396443330,45.53,45.54,09.999,09.984,4.554,4.562,035.1,035.1,05.8,06.4,006.0,018.7,008.4,0283,-120,0989.3,006.8,34.9,01.2,1.000,-00.3,-01.4,00.22,030.1,031.1,-01.0,006.0,-00.3,-0.10,00.00,00463.03

20140402125628,100901,v3.1.2 11/1/2010,002,0000000,1396443360,45.50,45.53,09.992,09.979,4.553,4.562,027.8,029.1,04.5,05.3,006.0,018.7,008.4,0293,-119,0989.2,006.6,35.3,00.8,1.000,-00.3,-01.5,00.06,029.1,030.2,-01.0,006.0,-00.3,-0.10,00.00,00463.03

20140402125658,100901,v3.1.2 11/1/2010,002,0000000,1396443390,45.45,45.49,09.997,09.977,4.547,4.560,021.2,024.5,03.9,04.6,006.1,018.7,008.5,0309,-117,0989.3,007.0,36.8,00.6,1.000,-00.3,-01.6,-0.17,029.1,030.2,-01.0,006.0,-00.3,-0.10,00.00,00463.03

20140402125728,100901,v3.1.2 11/1/2010,002,0000000,1396443420,45.54,45.55,10.038,10.018,4.537,4.547,024.9,028.4,07.1,08.0,006.1,018.7,008.6,0321,-118,0989.3,006.8,35.9,00.8,1.000,-00.3,-01.7,-0.18,025.9,027.7,-01.8,006.0,-00.3,-0.18,00.00,00463.03

20140402125758,100901,v3.1.2 11/1/2010,002,0000000,1396443450,45.57,45.57,10.056,10.033,4.531,4.542,034.5,037.7,09.1,10.0,006.0,018.7,008.6,0323,-118,0989.3,006.5,35.2,01.3,1.000,-00.3,-01.7,-0.14,025.9,027.7,-01.8,006.0,-00.3,-0.18,00.00,00463.03

20140402125828,100901,v3.1.2 11/1/2010,002,0000000,1396443480,45.56,45.57,10.023,10.002,4.546,4.556,039.9,043.2,08.5,09.4,006.0,018.7,008.5,0321,-117,0989.3,006.9,35.8,01.7,1.000,-00.3,-01.7,-0.16,028.7,030.6,-01.9,006.1,-00.3,-0.19,00.00,00463.03

20140402125858,100901,v3.1.2 11/1/2010,002,0000000,1396443510,45.54,45.54,10.000,09.972,4.554,4.567,036.5,038.8,05.8,06.2,005.9,018.7,008.5,0324,-116,0989.3,007.4,35.0,01.4,1.000,-00.3,-01.7,-0.04,028.7,030.6,-01.9,006.1,-00.3,-0.19,00.00,00463.03

20140402125928,100901,v3.1.2 11/1/2010,002,0000000,1396443540,45.54,45.54,10.053,10.018,4.530,4.546,030.1,031.1,08.0,07.6,006.0,018.7,008.6,0325,-115,0989.3,007.3,34.1,00.9,1.000,-00.3,-01.7,00.13,030.7,032.9,-02.2,006.0,-00.3,-0.22,00.00,00463.03

20140402125958,100901,v3.1.2 11/1/2010,002,0000000,1396443570,45.53,45.55,10.023,09.999,4.543,4.555,030.3,031.7,06.7,07.3,006.0,018.7,008.6,0318,-115,0989.3,006.7,36.9,01.0,1.000,-00.3,-01.7,00.07,030.7,032.9,-02.2,006.0,-00.3,-0.22,00.00,00463.03