20140402190028,100901,v3.1.2 11/1/2010,002,0000000,1396465200,45.50,45.47,10.006,09.971,4.547,4.560,025.4,020.9,05.0,03.9,-00.7,009.8,001.3,0001,-087,0988.5,000.4,59.3,00.4,1.000,-00.3,000.2,00.52,020.5,018.3,002.2,-00.6,-00.4,00.10,00.52,00463.10

20140402190058,100901,v3.1.2 11/1/2010,002,0000000,1396465230,45.48,45.45,10.007,09.983,4.545,4.553,022.9,018.3,04.4,04.0,-00.7,009.8,001.3,0001,-087,0988.4,000.5,58.9,00.3,1.000,-00.4,000.2,00.53,020.5,018.3,002.2,-00.6,-00.4,00.10,00.53,00463.10

20140402190128,100901,v3.1.2 11/1/2010,002,0000000,1396465260,45.46,45.46,09.997,09.978,4.548,4.556,020.5,017.6,04.0,03.9,-00.7,009.8,001.3,0001,-087,0988.3,000.5,58.6,00.2,1.000,-00.4,000.2,00.34,020.7,018.1,002.5,-00.6,-00.4,00.13,00.34,00463.11

20140402190158,100901,v3.1.2 11/1/2010,002,0000000,1396465290,45.47,45.43,10.015,09.972,4.540,4.556,019.4,017.4,04.4,03.5,-00.7,009.8,001.3,0001,-087,0988.5,000.5,58.7,00.2,1.000,-00.4,000.2,00.24,020.7,018.1,002.5,-00.6,-00.4,00.13,00.24,00463.11

20140402190228,100901,v3.1.2 11/1/2010,002,0000000,1396465320,45.52,45.53,10.040,10.020,4.534,4.544,020.1,018.3,05.6,05.6,-00.7,009.8,001.3,0001,-087,0988.4,000.2,59.1,00.3,1.000,-00.4,000.2,00.22,021.3,018.6,002.7,-00.6,-00.4,00.15,00.22,00463.11

20140402190258,100901,v3.1.2 11/1/2010,002,0000000,1396465350,45.52,45.52,10.019,09.992,4.543,4.556,024.5,022.5,05.6,05.0,-00.6,009.8,001.4,0001,-088,0988.3,000.1,59.4,00.4,1.000,-00.3,000.2,00.25,021.3,018.6,002.7,-00.6,-00.4,00.15,00.25,00463.11

20140402190328,100901,v3.1.2 11/1/2010,002,0000000,1396465380,45.44,45.43,09.985,09.962,4.551,4.561,023.4,021.5,03.7,03.6,-00.6,009.8,001.4,0001,-088,0988.4,000.2,59.4,00.4,1.000,-00.3,000.2,00.23,022.3,019.6,002.8,-00.6,-00.4,00.16,00.23,00463.11

20140402190358,100901,v3.1.2 11/1/2010,002,0000000,1396465410,45.51,45.51,10.021,09.999,4.541,4.551,020.0,019.0,04.8,04.7,-00.6,009.8,001.4,0001,-089,0988.4,000.1,59.9,00.3,1.000,-00.4,000.2,00.14,022.3,019.6,002.8,-00.6,-00.4,00.16,00.14,00463.12

20140402190428,100901,v3.1.2 11/1/2010,002,0000000,1396465440,45.46,45.45,10.000,09.968,4.545,4.560,020.1,019.4,04.1,03.7,-00.6,009.8,001.4,0001,-089,0988.4,000.3,60.1,00.3,1.000,-00.4,000.2,00.11,021.9,019.5,002.4,-00.6,-00.4,00.11,00.11,00463.12

20140402190458,100901,v3.1.2 11/1/2010,002,0000000,1396465470,45.47,45.45,10.017,09.980,4.539,4.554,018.9,017.5,04.4,03.7,-00.7,009.8,001.3,0001,-089,0988.5,000.2,60.3,00.2,1.000,-00.4,000.2,00.17,021.9,019.5,002.4,-00.6,-00.4,00.11,00.17,00463.12

20140402190528,100901,v3.1.2 11/1/2010,002,0000000,1396465500,45.47,45.45,10.007,09.976,4.544,4.556,019.2,016.8,04.3,03.8,-00.7,009.8,001.3,0001,-089,0988.5,000.3,60.1,00.2,1.000,-00.4,000.2,00.30,020.7,018.7,002.0,-00.7,-00.4,00.07,00.30,00463.12

20140402190558,100901,v3.1.2 11/1/2010,002,0000000,1396465530,45.43,45.44,09.995,09.981,4.545,4.553,018.9,017.4,03.6,03.9,-00.7,009.7,001.3,0001,-089,0988.5,000.2,60.4,00.2,1.000,-00.4,000.2,00.19,020.7,018.7,002.0,-00.7,-00.4,00.07,00.19,00463.12

20140402190628,100901,v3.1.2 11/1/2010,002,0000000,1396465560,45.43,45.42,10.005,09.975,4.541,4.554,016.7,016.2,03.8,03.6,-00.7,009.7,001.3,0001,-089,0988.3,000.2,60.3,00.2,1.000,-00.4,000.2,00.08,019.9,018.4,001.5,-00.7,-00.4,00.01,00.08,00463.12

20140402190658,100901,v3.1.2 11/1/2010,002,0000000,1396465590,45.49,45.48,10.031,09.996,4.535,4.550,017.9,016.6,05.0,04.3,-00.7,009.7,001.3,0001,-090,0988.4,000.3,59.9,00.2,1.000,-00.4,000.2,00.17,019.9,018.4,001.5,-00.7,-00.4,00.01,00.17,00463.12

20140402190728,100901,v3.1.2 11/1/2010,002,0000000,1396465620,45.52,45.52,10.029,10.007,4.539,4.549,023.5,020.5,06.0,05.5,-00.7,009.7,001.3,0001,-090,0988.4,000.3,59.6,00.3,1.000,-00.3,000.2,00.35,020.6,018.9,001.7,-00.7,-00.4,00.04,00.35,00463.13

20140402190758,100901,v3.1.2 11/1/2010,002,0000000,1396465650,45.46,45.47,09.986,09.968,4.552,4.562,024.8,023.1,04.0,04.2,-00.7,009.7,001.3,0001,-090,0988.4,000.4,59.2,00.4,1.000,-00.3,000.2,00.20,020.6,018.9,001.7,-00.7,-00.4,00.04,00.20,00463.13

20140402190828,100901,v3.1.2 11/1/2010,002,0000000,1396465680,45.44,45.42,09.995,09.956,4.546,4.562,019.7,019.6,03.6,03.1,-00.7,009.7,001.3,0001,-090,0988.5,000.4,59.0,00.3,1.000,-00.4,000.2,00.03,019.9,018.5,001.4,-00.7,-00.4,-0.00,00.00,00463.13

20140402190858,100901,v3.1.2 11/1/2010,002,0000000,1396465710,45.43,45.41,10.001,09.962,4.543,4.558,016.7,015.1,03.6,02.8,-00.7,009.7,001.3,0001,-091,0988.5,000.5,59.1,00.2,1.000,-00.4,000.2,00.20,019.9,018.5,001.4,-00.7,-00.4,-0.00,00.00,00463.13

20140402190928,100901,v3.1.2 11/1/2010,002,0000000,1396465740,45.47,45.46,10.011,09.984,4.542,4.553,017.4,015.3,04.1,03.9,-00.7,009.7,001.3,0001,-090,0988.4,000.2,58.9,00.2,1.000,-00.4,000.2,00.26,019.3,017.7,001.6,-00.7,-00.4,00.03,00.00,00463.13

20140402190958,100901,v3.1.2 11/1/2010,002,0000000,1396465770,45.45,45.45,10.003,09.978,4.544,4.555,018.4,017.3,03.9,03.7,-00.8,009.7,001.2,0001,-090,0988.4,000.0,59.4,00.2,1.000,-00.4,000.2,00.15,019.3,017.7,001.6,-00.7,-00.4,00.03,00.00,00463.13

20140402191028,100901,v3.1.2 11/1/2010,002,0000000,1396465800,45.47,45.48,10.013,09.991,4.541,4.552,018.6,018.6,04.3,04.5,-00.7,009.7,001.3,0001,-090,0988.5,-00.1,60.4,00.3,1.000,-00.4,000.2,00.01,019.2,018.1,001.1,-00.7,-00.4,-0.03,00.00,00463.13

20140402191058,100901,v3.1.2 11/1/2010,002,0000000,1396465830,45.47,45.44,10.013,09.965,4.541,4.560,018.9,018.9,04.4,03.4,-00.7,009.7,001.3,0001,-089,0988.5,000.1,60.4,00.3,1.000,-00.4,000.2,00.02,019.2,018.1,001.1,-00.7,-00.4,-0.03,00.00,00463.13

20140402191128,100901,v3.1.2 11/1/2010,002,0000000,1396465860,45.44,45.42,10.000,09.976,4.544,4.553,018.5,016.2,03.8,03.5,-00.7,009.7,001.3,0001,-089,0988.5,000.2,59.8,00.2,1.000,-00.4,000.2,00.28,019.5,018.1,001.5,-00.7,-00.4,00.01,00.00,00463.13

20140402191158,100901,v3.1.2 11/1/2010,002,0000000,1396465890,45.45,45.46,10.002,09.983,4.544,4.554,018.2,016.5,03.9,04.0,-00.7,009.7,001.3,0001,-088,0988.5,-00.1,60.2,00.2,1.000,-00.4,000.2,00.21,019.5,018.1,001.5,-00.7,-00.4,00.01,00.00,00463.13

20140402191228,100901,v3.1.2 11/1/2010,002,0000000,1396465920,45.48,45.43,10.019,09.965,4.540,4.559,018.8,017.8,04.6,03.3,-00.7,009.7,001.3,0001,-088,0988.4,000.1,60.7,00.2,1.000,-00.4,000.2,00.13,018.6,017.5,001.1,-00.7,-00.4,-0.03,00.00,00463.13

20140402191258,100901,v3.1.2 11/1/2010,002,0000000,1396465950,45.52,45.50,10.030,09.999,4.538,4.550,022.0,017.6,05.7,04.6,-00.7,009.7,001.3,0001,-087,0988.4,000.2,60.3,00.2,1.000,-00.4,000.2,00.51,018.6,017.5,001.1,-00.7,-00.4,-0.03,00.00,00463.13

20140402191328,100901,v3.1.2 11/1/2010,002,0000000,1396465980,45.46,45.44,09.993,09.969,4.550,4.558,023.1,018.5,04.0,03.7,-00.8,009.7,001.2,0001,-086,0988.4,000.3,60.1,00.3,1.000,-00.4,000.2,00.54,019.3,017.3,002.0,-00.7,-00.4,00.07,00.00,00463.13

20140402191358,100901,v3.1.2 11/1/2010,002,0000000,1396466010,45.48,45.45,10.015,09.987,4.541,4.551,020.0,017.5,04.4,04.0,-00.8,009.7,001.2,0001,-085,0988.4,000.3,60.0,00.2,1.000,-00.4,000.2,00.31,019.3,017.3,002.0,-00.7,-00.4,00.07,00.00,00463.13

20140402191428,100901,v3.1.2 11/1/2010,002,0000000,1396466040,45.52,45.52,10.028,10.010,4.539,4.548,021.2,018.6,05.4,05.3,-00.8,009.6,001.2,0001,-085,0988.5,000.3,59.4,00.3,1.000,-00.4,000.2,00.32,020.1,017.9,002.1,-00.7,-00.4,00.08,00.00,00463.13

20140402191458,100901,v3.1.2 11/1/2010,002,0000000,1396466070,45.51,45.51,10.016,09.990,4.543,4.555,024.1,021.6,05.1,04.7,-00.8,009.6,001.2,0001,-085,0988.4,000.3,59.8,00.4,1.000,-00.3,000.2,00.30,020.1,017.9,002.1,-00.7,-00.4,00.08,00.00,00463.13

20140402191528,100901,v3.1.2 11/1/2010,002,0000000,1396466100,45.53,45.54,10.037,10.005,4.537,4.552,027.0,023.5,07.0,05.7,-00.8,009.6,001.2,0001,-085,0988.3,000.3,59.4,00.5,0.999,-00.3,000.2,00.40,021.7,018.9,002.8,-00.8,-00.4,00.16,00.40,00463.13

20140402191558,100901,v3.1.2 11/1/2010,002,0000000,1396466130,45.53,45.53,10.019,10.001,4.545,4.552,029.7,025.8,06.1,05.9,-00.8,009.6,001.2,0001,-085,0988.4,000.3,59.4,00.6,0.994,-00.3,000.2,00.46,021.7,018.9,002.8,-00.8,-00.4,00.16,00.46,00463.13

20140402191628,100901,v3.1.2 11/1/2010,002,0000000,1396466160,45.47,45.47,09.983,09.960,4.554,4.565,026.9,025.2,04.1,04.1,-00.8,009.6,001.2,0001,-086,0988.5,000.3,60.0,00.5,0.995,-00.3,000.2,00.21,023.4,020.7,002.7,-00.8,-00.3,00.15,00.21,00463.14

20140402191658,100901,v3.1.2 11/1/2010,002,0000000,1396466190,45.44,45.43,09.995,09.958,4.546,4.562,020.3,020.4,03.7,03.3,-00.8,009.6,001.2,0001,-086,0988.4,000.3,59.9,00.3,1.000,-00.3,000.2,00.01,023.4,020.7,002.7,-00.8,-00.3,00.15,00.01,00463.14

20140402191728,100901,v3.1.2 11/1/2010,002,0000000,1396466220,45.47,45.43,10.016,09.971,4.540,4.556,017.5,016.2,04.4,03.4,-00.8,009.6,001.2,0001,-086,0988.5,000.3,59.7,00.2,1.000,-00.4,000.2,00.16,023.2,020.4,002.7,-00.8,-00.3,00.15,00.16,00463.14

20140402191758,100901,v3.1.2 11/1/2010,002,0000000,1396466250,45.44,45.42,10.000,09.968,4.544,4.556,018.5,015.3,03.9,03.2,-00.8,009.6,001.2,0001,-086,0988.4,000.1,59.5,00.2,1.000,-00.4,000.2,00.38,023.2,020.4,002.7,-00.8,-00.3,00.15,00.38,00463.14

20140402191828,100901,v3.1.2 11/1/2010,002,0000000,1396466280,45.43,45.42,09.998,09.971,4.544,4.555,017.8,014.9,03.7,03.3,-00.8,009.6,001.2,0001,-086,0988.4,000.1,59.9,00.2,1.000,-00.4,000.2,00.34,022.1,019.7,002.4,-00.8,-00.4,00.11,00.34,00463.14

20140402191858,100901,v3.1.2 11/1/2010,002,0000000,1396466310,45.42,45.41,09.998,09.969,4.543,4.555,016.9,014.6,03.6,03.2,-00.8,009.6,001.2,0001,-086,0988.4,000.2,60.2,00.1,1.000,-00.4,000.2,00.28,022.1,019.7,002.4,-00.8,-00.4,00.11,00.28,00463.15

20140402191928,100901,v3.1.2 11/1/2010,002,0000000,1396466340,45.44,45.42,10.004,09.970,4.542,4.555,016.6,014.6,03.7,03.2,-00.9,009.6,001.2,0001,-086,0988.4,000.0,60.4,00.1,1.000,-00.4,000.2,00.25,021.2,018.9,002.3,-00.8,-00.4,00.10,00.25,00463.15

20140402191958,100901,v3.1.2 11/1/2010,002,0000000,1396466370,45.44,45.41,10.003,09.967,4.543,4.556,017.2,014.2,03.8,02.9,-00.9,009.6,001.1,0001,-087,0988.4,000.1,60.9,00.1,1.000,-00.4,000.2,00.35,021.2,018.9,002.3,-00.8,-00.4,00.10,00.35,00463.15

20140402192028,100901,v3.1.2 11/1/2010,002,0000000,1396466400,45.43,45.41,09.996,09.968,4.545,4.555,017.3,013.5,03.5,02.9,-00.9,009.6,001.1,0001,-087,0988.5,000.3,60.4,00.1,1.000,-00.4,000.2,00.45,019.2,016.9,002.3,-00.8,-00.4,00.11,00.45,00463.15

20140402192058,100901,v3.1.2 11/1/2010,002,0000000,1396466430,45.45,45.45,10.009,09.988,4.541,4.551,016.7,014.6,03.9,03.9,-00.9,009.6,001.1,0001,-087,0988.5,000.1,60.2,00.1,1.000,-00.4,000.2,00.26,019.2,016.9,002.3,-00.8,-00.4,00.11,00.26,00463.16

20140402192128,100901,v3.1.2 11/1/2010,002,0000000,1396466460,45.53,45.54,10.062,10.032,4.524,4.540,021.8,020.2,07.5,06.7,-00.9,009.6,001.1,0001,-088,0988.4,000.1,60.4,00.3,1.000,-00.3,000.2,00.20,018.2,015.9,002.3,-00.8,-00.4,00.11,00.20,00463.16

20140402192158,100901,v3.1.2 11/1/2010,002,0000000,1396466490,45.53,45.53,10.007,09.975,4.549,4.565,030.7,027.7,06.3,05.2,-00.9,009.6,001.1,0001,-088,0988.4,000.2,60.3,00.6,0.988,-00.3,000.2,00.35,018.2,015.9,002.3,-00.8,-00.4,00.11,00.36,00463.16

20140402192228,100901,v3.1.2 11/1/2010,002,0000000,1396466520,45.43,45.41,09.973,09.948,4.555,4.565,027.5,024.1,03.6,03.2,-00.9,009.6,001.1,0001,-088,0988.4,000.3,60.2,00.5,0.998,-00.3,000.2,00.40,020.2,017.4,002.7,-00.9,-00.4,00.16,00.40,00463.16

20140402192258,100901,v3.1.2 11/1/2010,002,0000000,1396466550,45.41,45.41,09.989,09.968,4.546,4.555,017.8,015.3,03.3,03.2,-00.9,009.6,001.1,0001,-087,0988.4,000.3,60.2,00.2,1.000,-00.4,000.2,00.29,020.2,017.4,002.7,-00.9,-00.4,00.16,00.29,00463.17

20140402192328,100901,v3.1.2 11/1/2010,002,0000000,1396466580,45.47,45.47,10.018,09.989,4.539,4.551,016.1,015.1,04.3,04.0,-00.9,009.6,001.1,0001,-087,0988.4,000.1,60.2,00.2,1.000,-00.4,000.2,00.13,019.9,017.5,002.4,-00.9,-00.4,00.11,00.13,00463.17

20140402192358,100901,v3.1.2 11/1/2010,002,0000000,1396466610,45.46,45.44,10.009,09.975,4.542,4.556,018.0,017.4,04.1,03.8,-00.8,009.6,001.2,0001,-087,0988.4,000.1,60.4,00.2,1.000,-00.4,000.2,00.08,019.9,017.5,002.4,-00.9,-00.4,00.11,00.08,00463.17

20140402192428,100901,v3.1.2 11/1/2010,002,0000000,1396466640,45.44,45.41,09.999,09.961,4.544,4.559,018.1,016.1,03.7,02.8,-00.8,009.6,001.2,0001,-086,0988.4,000.1,60.7,00.2,1.000,-00.4,000.2,00.25,020.2,017.8,002.4,-00.9,-00.4,00.11,00.25,00463.17

20140402192458,100901,v3.1.2 11/1/2010,002,0000000,1396466670,45.45,45.41,10.010,09.967,4.541,4.556,017.5,013.2,04.1,02.6,-00.8,009.6,001.2,0001,-086,0988.4,000.3,60.3,00.1,1.000,-00.4,000.2,00.50,020.2,017.8,002.4,-00.9,-00.4,00.11,00.50,00463.17

20140402192528,100901,v3.1.2 11/1/2010,002,0000000,1396466700,45.44,45.43,09.998,09.985,4.545,4.550,018.2,013.1,03.8,03.6,-00.8,009.6,001.2,0001,-085,0988.5,000.3,59.8,00.1,1.000,-00.4,000.2,00.60,020.4,017.7,002.6,-00.9,-00.4,00.14,00.60,00463.18

20140402192558,100901,v3.1.2 11/1/2010,002,0000000,1396466730,45.50,45.48,10.043,10.013,4.530,4.542,018.5,014.7,05.3,04.6,-00.8,009.6,001.2,0001,-085,0988.5,000.4,59.6,00.1,1.000,-00.4,000.2,00.44,020.4,017.7,002.6,-00.9,-00.4,00.14,00.44,00463.18

20140402192628,100901,v3.1.2 11/1/2010,002,0000000,1396466760,45.53,45.53,10.025,10.003,4.541,4.552,023.5,020.6,06.0,05.5,-00.9,009.6,001.1,0001,-084,0988.5,000.3,59.4,00.3,1.000,-00.3,000.2,00.35,020.7,017.8,002.9,-00.9,-00.4,00.17,00.35,00463.19

20140402192658,100901,v3.1.2 11/1/2010,002,0000000,1396466790,45.49,45.48,10.003,09.974,4.548,4.560,026.4,023.2,04.7,04.1,-00.9,009.6,001.1,0001,-083,0988.4,000.4,59.4,00.4,1.000,-00.3,000.2,00.37,020.7,017.8,002.9,-00.9,-00.4,00.17,00.37,00463.19

20140402192728,100901,v3.1.2 11/1/2010,002,0000000,1396466820,45.45,45.42,09.996,09.961,4.547,4.560,021.1,018.2,03.9,03.1,-00.9,009.6,001.1,0001,-083,0988.4,000.4,59.4,00.3,1.000,-00.4,000.2,00.35,019.4,016.6,002.8,-00.8,-00.4,00.16,00.35,00463.19

20140402192758,100901,v3.1.2 11/1/2010,002,0000000,1396466850,45.44,45.41,09.995,09.964,4.546,4.557,018.3,014.6,03.7,02.9,-00.9,009.6,001.1,0001,-082,0988.5,000.5,59.3,00.1,1.000,-00.4,000.2,00.43,019.4,016.6,002.8,-00.8,-00.4,00.16,00.43,00463.20

20140402192828,100901,v3.1.2 11/1/2010,002,0000000,1396466880,45.42,45.41,09.997,09.970,4.544,4.554,016.9,013.7,03.5,03.1,-00.9,009.6,001.1,0001,-082,0988.4,000.5,59.1,00.1,1.000,-00.4,000.2,00.38,019.6,016.3,003.3,-00.9,-00.4,00.21,00.38,00463.20

20140402192858,100901,v3.1.2 11/1/2010,002,0000000,1396466910,45.43,45.41,10.000,09.967,4.543,4.556,015.7,013.7,03.5,02.9,-00.9,009.6,001.1,0001,-082,0988.4,000.4,59.5,00.1,1.000,-00.4,000.2,00.25,019.6,016.3,003.3,-00.9,-00.4,00.21,00.25,00463.20

20140402192928,100901,v3.1.2 11/1/2010,002,0000000,1396466940,45.51,45.51,10.059,10.024,4.525,4.540,017.3,014.9,06.1,05.1,-00.9,009.6,001.1,0001,-082,0988.4,000.4,59.6,00.2,1.000,-00.4,000.2,00.29,019.4,016.1,003.3,-00.9,-00.4,00.22,00.29,00463.20

20140402192958,100901,v3.1.2 11/1/2010,002,0000000,1396466970,45.52,45.53,10.032,10.008,4.538,4.549,025.0,021.3,06.7,05.9,-00.9,009.6,001.1,0001,-082,0988.4,000.4,59.2,00.4,1.000,-00.3,000.2,00.43,019.4,016.1,003.3,-00.9,-00.4,00.22,00.43,00463.21

20140402193028,100901,v3.1.2 11/1/2010,002,0000000,1396467000,45.52,45.51,10.002,09.976,4.551,4.561,029.4,025.8,05.2,04.7,-00.9,009.6,001.1,0001,-083,0988.5,000.4,59.4,00.6,0.994,-00.3,000.2,00.42,021.7,018.6,003.0,-00.9,-00.4,00.19,00.42,00463.21

20140402193058,100901,v3.1.2 11/1/2010,002,0000000,1396467030,45.42,45.40,09.979,09.948,4.551,4.564,023.0,020.6,03.4,02.9,-00.9,009.6,001.1,0001,-083,0988.5,000.3,59.7,00.3,1.000,-00.3,000.2,00.29,021.7,018.6,003.0,-00.9,-00.4,00.19,00.29,00463.21

20140402193128,100901,v3.1.2 11/1/2010,002,0000000,1396467060,45.45,45.41,10.008,09.968,4.541,4.556,017.0,014.1,03.9,02.8,-00.9,009.6,001.1,0001,-083,0988.2,000.3,60.2,00.1,1.000,-00.4,000.2,00.36,020.4,017.3,003.0,-00.9,-00.4,00.19,00.36,00463.22

20140402193158,100901,v3.1.2 11/1/2010,002,0000000,1396467090,45.52,45.53,10.059,10.044,4.525,4.533,019.7,015.1,06.8,06.2,-00.9,009.6,001.1,0001,-084,0988.4,000.3,60.0,00.2,1.000,-00.4,000.2,00.54,020.4,017.3,003.0,-00.9,-00.4,00.19,00.54,00463.22

20140402193228,100901,v3.1.2 11/1/2010,002,0000000,1396467120,45.51,45.52,10.005,09.985,4.549,4.559,025.7,022.4,05.1,04.9,-00.8,009.6,001.2,0001,-085,0988.4,000.3,60.0,00.4,1.000,-00.3,000.2,00.40,021.3,018.2,003.1,-00.9,-00.4,00.20,00.40,00463.22

20140402193258,100901,v3.1.2 11/1/2010,002,0000000,1396467150,45.44,45.43,09.986,09.961,4.550,4.561,023.4,022.3,03.7,03.5,-00.8,009.6,001.2,0001,-085,0988.4,000.4,60.2,00.4,1.000,-00.3,000.2,00.15,021.3,018.2,003.1,-00.9,-00.4,00.20,00.15,00463.23

20140402193328,100901,v3.1.2 11/1/2010,002,0000000,1396467180,45.42,45.42,09.994,09.967,4.545,4.557,017.3,016.7,03.4,03.3,-00.8,009.6,001.2,0001,-085,0988.3,000.2,60.4,00.2,1.000,-00.4,000.2,00.09,021.4,018.8,002.6,-00.9,-00.4,00.14,00.09,00463.23

20140402193358,100901,v3.1.2 11/1/2010,002,0000000,1396467210,45.47,45.44,10.020,09.975,4.538,4.555,016.5,015.9,04.3,03.6,-00.8,009.6,001.2,0001,-085,0988.3,-00.1,61.4,00.2,1.000,-00.4,000.2,00.08,021.4,018.8,002.6,-00.9,-00.4,00.14,00.08,00463.23

20140402193428,100901,v3.1.2 11/1/2010,002,0000000,1396467240,45.46,45.46,10.006,09.981,4.543,4.555,018.6,017.1,04.2,03.9,-00.9,009.6,001.1,0001,-086,0988.4,-00.1,61.9,00.2,1.000,-00.4,000.2,00.18,021.6,019.2,002.4,-00.9,-00.4,00.12,00.18,00463.23

20140402193458,100901,v3.1.2 11/1/2010,002,0000000,1396467270,45.42,45.42,09.991,09.964,4.546,4.558,018.5,016.9,03.4,03.2,-00.9,009.6,001.1,0001,-086,0988.4,-00.1,62.0,00.2,1.000,-00.4,000.2,00.19,021.6,019.2,002.4,-00.9,-00.4,00.12,00.19,00463.23

20140402193528,100901,v3.1.2 11/1/2010,002,0000000,1396467300,45.41,45.40,09.995,09.963,4.543,4.557,016.3,015.4,03.4,03.0,-00.9,009.6,001.1,0001,-086,0988.3,000.1,62.0,00.2,1.000,-00.4,000.2,00.12,019.0,017.1,001.9,-00.9,-00.4,00.06,00.12,00463.23

20140402193558,100901,v3.1.2 11/1/2010,002,0000000,1396467330,45.45,45.42,10.013,09.981,4.539,4.551,016.1,014.5,04.0,03.6,-00.9,009.6,001.1,0001,-086,0988.4,000.1,62.0,00.1,1.000,-00.4,000.2,00.20,019.0,017.1,001.9,-00.9,-00.4,00.06,00.20,00463.23

20140402193628,100901,v3.1.2 11/1/2010,002,0000000,1396467360,45.48,45.49,10.019,09.999,4.539,4.549,017.8,016.1,04.5,04.4,-00.9,009.6,001.1,0001,-086,0988.4,-00.1,62.0,00.2,1.000,-00.4,000.2,00.21,019.1,017.5,001.6,-00.9,-00.4,00.03,00.21,00463.24

20140402193658,100901,v3.1.2 11/1/2010,002,0000000,1396467390,45.44,45.43,10.000,09.963,4.544,4.559,018.9,018.0,03.9,03.4,-00.9,009.6,001.1,0001,-087,0988.3,-00.1,62.0,00.3,1.000,-00.4,000.2,00.11,019.1,017.5,001.6,-00.9,-00.4,00.03,00.11,00463.24

20140402193728,100901,v3.1.2 11/1/2010,002,0000000,1396467420,45.45,45.43,10.004,09.971,4.543,4.556,018.0,016.9,03.9,03.5,-00.9,009.6,001.1,0001,-087,0988.3,-00.1,61.8,00.2,1.000,-00.4,000.2,00.15,017.6,016.4,001.2,-00.9,-00.4,-0.02,00.00,00463.24

20140402193758,100901,v3.1.2 11/1/2010,002,0000000,1396467450,45.51,45.50,10.040,10.007,4.533,4.547,018.8,017.1,05.4,04.9,-00.9,009.6,001.1,0001,-087,0988.3,-00.1,62.1,00.2,1.000,-00.4,000.2,00.21,017.6,016.4,001.2,-00.9,-00.4,-0.02,00.00,00463.24

20140402193828,100901,v3.1.2 11/1/2010,002,0000000,1396467480,45.53,45.53,10.046,10.018,4.532,4.545,023.5,021.8,06.7,06.3,-00.9,009.6,001.1,0001,-088,0988.3,-00.1,62.0,00.4,1.000,-00.3,000.2,00.21,018.8,017.5,001.4,-00.9,-00.4,00.00,00.00,00463.24

20140402193858,100901,v3.1.2 11/1/2010,002,0000000,1396467510,45.52,45.53,10.014,09.996,4.546,4.555,030.6,027.7,06.7,06.3,-00.9,009.6,001.1,0001,-088,0988.4,000.0,61.7,00.6,0.988,-00.3,000.2,00.34,018.8,017.5,001.4,-00.9,-00.4,00.00,00.00,00463.24

20140402193928,100901,v3.1.2 11/1/2010,002,0000000,1396467540,45.52,45.54,10.031,10.007,4.538,4.551,031.0,028.3,06.9,06.3,-00.9,009.6,001.1,0001,-088,0988.3,000.0,61.3,00.7,0.986,-00.3,000.2,00.32,021.3,019.7,001.6,-00.9,-00.4,00.03,00.00,00463.24

20140402193958,100901,v3.1.2 11/1/2010,002,0000000,1396467570,45.51,45.48,10.012,09.965,4.546,4.564,027.3,024.7,05.7,04.1,-00.9,009.6,001.1,0001,-088,0988.4,000.2,61.3,00.5,0.997,-00.3,000.2,00.31,021.3,019.7,001.6,-00.9,-00.4,00.03,00.00,00463.24

20140402194028,100901,v3.1.2 11/1/2010,002,0000000,1396467600,45.47,45.42,09.990,09.962,4.551,4.559,025.0,019.6,04.2,03.3,-00.9,009.6,001.1,0001,-088,0988.3,000.2,61.2,00.3,1.000,-00.4,000.2,00.62,023.1,020.5,002.5,-00.9,-00.3,00.13,00.00,00463.24

20140402194058,100901,v3.1.2 11/1/2010,002,0000000,1396467630,45.43,45.41,09.992,09.964,4.547,4.557,019.8,014.9,03.5,02.9,-00.8,009.6,001.2,0001,-087,0988.3,000.1,61.5,00.2,1.000,-00.4,000.2,00.57,023.1,020.5,002.5,-00.9,-00.3,00.13,00.00,00463.24

20140402194128,100901,v3.1.2 11/1/2010,002,0000000,1396467660,45.45,45.43,10.015,09.983,4.539,4.551,016.7,013.9,04.2,03.6,-00.9,009.6,001.2,0001,-087,0988.3,-00.0,61.5,00.1,1.000,-00.4,000.2,00.33,022.8,020.1,002.7,-00.9,-00.3,00.15,00.00,00463.24

20140402194158,100901,v3.1.2 11/1/2010,002,0000000,1396467690,45.44,45.43,10.001,09.978,4.544,4.553,017.7,014.7,03.9,03.5,-00.9,009.6,001.1,0001,-087,0988.2,000.0,62.3,00.1,1.000,-00.4,000.2,00.36,022.8,020.1,002.7,-00.9,-00.3,00.15,00.00,00463.24

20140402194228,100901,v3.1.2 11/1/2010,002,0000000,1396467720,45.43,45.41,09.999,09.970,4.543,4.555,017.9,015.0,03.7,03.2,-00.9,009.6,001.1,0001,-087,0988.3,000.1,61.8,00.2,1.000,-00.4,000.2,00.35,022.8,019.7,003.1,-00.9,-00.4,00.20,00.35,00463.24

20140402194258,100901,v3.1.2 11/1/2010,002,0000000,1396467750,45.44,45.42,10.005,09.973,4.542,4.554,017.3,014.9,03.9,03.4,-00.9,009.6,001.1,0001,-086,0988.2,-00.1,61.7,00.1,1.000,-00.4,000.2,00.29,022.8,019.7,003.1,-00.9,-00.4,00.20,00.29,00463.24

20140402194328,100901,v3.1.2 11/1/2010,002,0000000,1396467780,45.46,45.42,10.008,09.971,4.542,4.555,017.8,015.0,04.0,03.3,-00.9,009.6,001.1,0001,-086,0988.3,000.1,62.1,00.2,1.000,-00.4,000.2,00.33,021.7,018.4,003.3,-00.9,-00.4,00.22,00.33,00463.24

20140402194358,100901,v3.1.2 11/1/2010,002,0000000,1396467810,45.48,45.44,10.015,09.979,4.541,4.554,018.8,015.6,04.4,03.6,-00.9,009.6,001.1,0001,-086,0988.4,000.2,61.8,00.2,1.000,-00.4,000.2,00.38,021.7,018.4,003.3,-00.9,-00.4,00.22,00.38,00463.25

20140402194428,100901,v3.1.2 11/1/2010,002,0000000,1396467840,45.47,45.47,10.004,09.988,4.545,4.552,019.4,016.6,04.0,04.0,-00.9,009.6,001.1,0001,-086,0988.3,000.0,61.4,00.2,1.000,-00.4,000.2,00.34,019.4,016.0,003.3,-00.9,-00.4,00.22,00.34,00463.25

20140402194458,100901,v3.1.2 11/1/2010,002,0000000,1396467870,45.52,45.52,10.034,10.010,4.536,4.548,021.0,018.8,05.6,05.1,-00.9,009.5,001.1,0001,-086,0988.3,000.0,61.2,00.3,1.000,-00.4,000.2,00.27,019.4,016.0,003.3,-00.9,-00.4,00.22,00.27,00463.25

20140402194528,100901,v3.1.2 11/1/2010,002,0000000,1396467900,45.50,45.49,10.007,09.979,4.547,4.559,024.0,021.8,04.9,04.4,-00.9,009.5,001.1,0001,-086,0988.4,000.1,61.2,00.4,1.000,-00.3,000.2,00.27,019.2,016.4,002.7,-00.9,-00.4,00.15,00.27,00463.25

20140402194558,100901,v3.1.2 11/1/2010,002,0000000,1396467930,45.52,45.51,10.027,09.992,4.540,4.554,023.6,021.8,05.3,04.7,-00.9,009.5,001.1,0001,-086,0988.3,000.1,61.1,00.4,1.000,-00.3,000.2,00.23,019.2,016.4,002.7,-00.9,-00.4,00.15,00.23,00463.26

20140402194628,100901,v3.1.2 11/1/2010,002,0000000,1396467960,45.48,45.44,10.001,09.963,4.547,4.561,022.4,019.6,04.5,03.5,-00.9,009.5,001.1,0001,-086,0988.4,000.2,61.3,00.3,1.000,-00.4,000.2,00.34,020.3,017.6,002.7,-00.9,-00.4,00.15,00.34,00463.26

20140402194658,100901,v3.1.2 11/1/2010,002,0000000,1396467990,45.44,45.42,09.999,09.973,4.545,4.554,020.2,016.1,03.8,03.3,-00.9,009.5,001.1,0001,-085,0988.4,000.2,61.2,00.2,1.000,-00.4,000.2,00.48,020.3,017.6,002.7,-00.9,-00.4,00.15,00.48,00463.26

20140402194728,100901,v3.1.2 11/1/2010,002,0000000,1396468020,45.51,45.51,10.037,10.011,4.534,4.546,018.5,015.9,05.3,04.8,-00.9,009.5,001.1,0001,-085,0988.3,-00.0,61.4,00.2,1.000,-00.4,000.2,00.32,020.4,017.8,002.7,-00.9,-00.4,00.15,00.32,00463.27

20140402194758,100901,v3.1.2 11/1/2010,002,0000000,1396468050,45.52,45.51,10.035,10.007,4.536,4.548,021.4,020.0,05.6,05.3,-00.9,009.5,001.1,0001,-086,0988.2,-00.3,61.9,00.3,1.000,-00.3,000.2,00.17,020.4,017.8,002.7,-00.9,-00.4,00.15,00.17,00463.27

20140402194828,100901,v3.1.2 11/1/2010,002,0000000,1396468080,45.52,45.52,10.015,09.998,4.545,4.553,024.6,023.0,05.2,05.3,-00.9,009.5,001.1,0001,-086,0988.3,-00.1,62.3,00.4,1.000,-00.3,000.2,00.19,021.8,019.4,002.4,-00.9,-00.4,00.12,00.19,00463.27

20140402194858,100901,v3.1.2 11/1/2010,002,0000000,1396468110,45.51,45.52,10.033,10.006,4.537,4.550,024.3,023.4,05.7,05.5,-00.9,009.5,001.1,0001,-086,0988.3,-00.2,62.5,00.5,0.999,-00.3,000.2,00.11,021.8,019.4,002.4,-00.9,-00.4,00.12,00.11,00463.27

20140402194928,100901,v3.1.2 11/1/2010,002,0000000,1396468140,45.48,45.47,10.000,09.969,4.548,4.561,022.7,022.5,04.4,04.2,-00.9,009.5,001.1,0001,-086,0988.2,-00.1,62.5,00.4,1.000,-00.3,000.2,00.03,022.4,020.6,001.9,-00.9,-00.3,00.06,00.03,00463.27

20140402194958,100901,v3.1.2 11/1/2010,002,0000000,1396468170,45.44,45.40,09.993,09.953,4.547,4.562,020.5,018.6,03.7,02.8,-00.9,009.5,001.1,0001,-086,0988.3,-00.2,62.4,00.3,1.000,-00.4,000.2,00.23,022.4,020.6,001.9,-00.9,-00.3,00.06,00.23,00463.27

20140402195028,100901,v3.1.2 11/1/2010,002,0000000,1396468200,45.48,45.45,10.018,09.986,4.540,4.551,018.5,014.7,04.5,03.7,-00.9,009.5,001.1,0001,-085,0988.3,-00.1,62.3,00.1,1.000,-00.4,000.2,00.45,021.3,019.1,002.2,-00.9,-00.4,00.09,00.45,00463.28

20140402195058,100901,v3.1.2 11/1/2010,002,0000000,1396468230,45.45,45.43,10.001,09.975,4.544,4.555,018.6,015.4,03.9,03.6,-01.0,009.5,001.0,0001,-085,0988.3,-00.2,62.6,00.2,1.000,-00.4,000.2,00.38,021.3,019.1,002.2,-00.9,-00.4,00.09,00.38,00463.28

20140402195128,100901,v3.1.2 11/1/2010,002,0000000,1396468260,45.44,45.47,10.003,09.985,4.543,4.553,018.4,016.9,04.0,04.0,-01.0,009.5,001.0,0001,-085,0988.3,-00.1,62.7,00.2,1.000,-00.4,000.2,00.19,020.5,018.6,001.9,-00.9,-00.4,00.06,00.19,00463.28

20140402195158,100901,v3.1.2 11/1/2010,002,0000000,1396468290,45.45,45.46,10.005,09.982,4.543,4.554,018.1,017.5,03.9,03.9,-00.9,009.5,001.0,0001,-085,0988.2,-00.1,62.4,00.2,1.000,-00.4,000.2,00.09,020.5,018.6,001.9,-00.9,-00.4,00.06,00.09,00463.28

20140402195228,100901,v3.1.2 11/1/2010,002,0000000,1396468320,45.44,45.41,10.003,09.965,4.543,4.557,017.7,016.3,03.9,03.2,-01.0,009.5,001.0,0001,-085,0988.2,000.0,62.5,00.2,1.000,-00.4,000.2,00.18,020.4,018.7,001.7,-00.9,-00.4,00.04,00.18,00463.28

20140402195258,100901,v3.1.2 11/1/2010,002,0000000,1396468350,45.48,45.43,10.018,09.971,4.540,4.556,018.1,015.2,04.4,03.3,-01.0,009.5,001.0,0001,-085,0988.2,-00.1,62.3,00.2,1.000,-00.4,000.2,00.35,020.4,018.7,001.7,-00.9,-00.4,00.04,00.35,00463.28

20140402195328,100901,v3.1.2 11/1/2010,002,0000000,1396468380,45.45,45.41,10.000,09.970,4.544,4.555,018.9,015.2,03.9,03.3,-01.0,009.5,001.0,0001,-085,0988.2,000.0,62.2,00.2,1.000,-00.4,000.2,00.43,019.2,017.1,002.1,-00.9,-00.4,00.09,00.43,00463.29

20140402195358,100901,v3.1.2 11/1/2010,002,0000000,1396468410,45.44,45.41,10.004,09.972,4.543,4.554,018.5,014.6,04.0,03.2,-01.0,009.5,001.0,0001,-085,0988.2,000.1,62.4,00.1,1.000,-00.4,000.2,00.45,019.2,017.1,002.1,-00.9,-00.4,00.09,00.45,00463.29

20140402195428,100901,v3.1.2 11/1/2010,002,0000000,1396468440,45.51,45.52,10.046,10.021,4.530,4.542,018.4,015.3,05.5,05.0,-01.0,009.4,001.0,0001,-085,0988.3,000.1,62.1,00.2,1.000,-00.4,000.2,00.37,018.4,015.7,002.7,-01.0,-00.4,00.15,00.37,00463.30

20140402195458,100901,v3.1.2 11/1/2010,002,0000000,1396468470,45.47,45.49,09.999,09.982,4.547,4.557,020.8,019.3,04.2,04.3,-01.0,009.4,001.0,0001,-085,0988.3,-00.0,61.7,00.3,1.000,-00.4,000.2,00.18,018.4,015.7,002.7,-01.0,-00.4,00.15,00.18,00463.30

20140402195528,100901,v3.1.2 11/1/2010,002,0000000,1396468500,45.43,45.41,09.995,09.959,4.545,4.560,019.9,019.3,03.6,03.2,-01.0,009.4,001.0,0001,-085,0988.3,-00.2,62.2,00.3,1.000,-00.4,000.2,00.08,018.7,016.6,002.1,-01.0,-00.4,00.08,00.08,00463.30

20140402195558,100901,v3.1.2 11/1/2010,002,0000000,1396468530,45.43,45.40,10.001,09.964,4.543,4.557,016.9,014.9,03.7,02.9,-01.0,009.4,001.0,0001,-085,0988.2,-00.2,62.6,00.2,1.000,-00.4,000.2,00.24,018.7,016.6,002.1,-01.0,-00.4,00.08,00.24,00463.30

20140402195628,100901,v3.1.2 11/1/2010,002,0000000,1396468560,45.43,45.43,10.003,09.978,4.542,4.553,016.4,014.1,03.7,03.5,-01.0,009.4,001.0,0001,-085,0988.2,-00.0,62.8,00.1,1.000,-00.4,000.2,00.28,018.3,016.0,002.2,-01.0,-00.4,00.10,00.28,00463.30

20140402195658,100901,v3.1.2 11/1/2010,002,0000000,1396468590,45.51,45.52,10.041,10.028,4.532,4.539,017.7,016.4,05.3,05.5,-01.0,009.4,001.0,0001,-085,0988.2,-00.2,62.7,00.2,1.000,-00.4,000.2,00.17,018.3,016.0,002.2,-01.0,-00.4,00.10,00.17,00463.30

20140402195728,100901,v3.1.2 11/1/2010,002,0000000,1396468620,45.51,45.51,10.029,09.987,4.538,4.557,021.1,020.8,05.4,04.6,-01.1,009.4,000.9,0001,-086,0988.1,-00.3,63.1,00.4,1.000,-00.3,000.2,00.05,019.0,017.0,002.0,-01.0,-00.4,00.07,00.05,00463.31

20140402195758,100901,v3.1.2 11/1/2010,002,0000000,1396468650,45.53,45.53,10.026,10.010,4.541,4.548,024.2,023.2,05.6,05.8,-01.1,009.4,000.9,0001,-086,0988.2,-00.3,63.0,00.4,1.000,-00.3,000.2,00.13,019.0,017.0,002.0,-01.0,-00.4,00.07,00.13,00463.31

20140402195828,100901,v3.1.2 11/1/2010,002,0000000,1396468680,45.45,45.45,09.993,09.965,4.548,4.561,022.8,021.8,04.0,03.9,-01.0,009.4,001.0,0001,-086,0988.2,-00.2,63.1,00.4,1.000,-00.3,000.2,00.13,019.7,018.3,001.5,-01.0,-00.4,00.01,00.13,00463.31

20140402195858,100901,v3.1.2 11/1/2010,002,0000000,1396468710,45.43,45.42,09.993,09.960,4.546,4.560,018.5,018.2,03.5,03.1,-01.0,009.4,001.0,0001,-087,0988.2,-00.1,62.9,00.3,1.000,-00.4,000.2,00.05,019.7,018.3,001.5,-01.0,-00.4,00.01,00.05,00463.31

20140402195928,100901,v3.1.2 11/1/2010,002,0000000,1396468740,45.44,45.41,10.001,09.972,4.543,4.554,016.7,014.7,03.7,03.3,-01.0,009.4,001.0,0001,-087,0988.2,-00.3,62.6,00.1,1.000,-00.4,000.2,00.24,019.4,018.2,001.2,-01.0,-00.4,-0.02,00.00,00463.31

20140402195958,100901,v3.1.2 11/1/2010,002,0000000,1396468770,45.45,45.45,10.006,09.991,4.542,4.549,017.3,014.6,03.9,03.9,-01.0,009.4,001.0,0001,-087,0988.2,-00.3,63.1,00.1,1.000,-00.4,000.2,00.32,019.4,018.2,001.2,-01.0,-00.4,-0.02,00.00,00463.31