20140403010028,100901,v3.1.2 11/1/2010,002,0000000,1396486800,45.51,45.51,09.983,09.970,4.559,4.565,032.1,028.9,04.8,04.8,-01.7,008.7,000.3,0001,-054,0986.0,-00.6,72.8,00.7,0.984,-00.3,000.1,00.39,024.3,022.2,002.2,-01.8,-00.3,00.10,00.00,00463.66 20140403010058,100901,v3.1.2 11/1/2010,002,0000000,1396486830,45.49,45.48,10.004,09.977,4.547,4.559,024.9,022.9,04.5,04.2,-01.7,008.7,000.3,0001,-053,0986.1,-00.5,72.9,00.4,1.000,-00.3,000.1,00.26,024.3,022.2,002.2,-01.8,-00.3,00.10,00.00,00463.66 20140403010128,100901,v3.1.2 11/1/2010,002,0000000,1396486860,45.51,45.51,10.016,09.990,4.544,4.555,021.8,020.7,05.0,04.8,-01.7,008.7,000.3,0001,-051,0986.1,-00.5,72.7,00.3,1.000,-00.3,000.1,00.16,025.1,023.1,002.0,-01.7,-00.3,00.08,00.00,00463.66 20140403010158,100901,v3.1.2 11/1/2010,002,0000000,1396486890,45.51,45.50,10.018,09.991,4.543,4.554,022.5,021.0,04.8,04.6,-01.7,008.7,000.3,0001,-050,0986.1,-00.6,72.7,00.4,1.000,-00.3,000.1,00.20,025.1,023.1,002.0,-01.7,-00.3,00.08,00.00,00463.66 20140403010228,100901,v3.1.2 11/1/2010,002,0000000,1396486920,45.51,45.51,10.023,09.992,4.541,4.555,023.1,021.5,05.6,05.0,-01.7,008.7,000.3,0001,-050,0986.0,-00.6,73.0,00.4,1.000,-00.3,000.1,00.20,025.0,023.1,001.9,-01.7,-00.3,00.07,00.00,00463.66 20140403010258,100901,v3.1.2 11/1/2010,002,0000000,1396486950,45.49,45.47,10.002,09.971,4.548,4.560,024.0,022.0,04.6,04.1,-01.7,008.7,000.3,0001,-049,0986.2,-00.5,72.9,00.4,1.000,-00.3,000.1,00.25,025.0,023.1,001.9,-01.7,-00.3,00.07,00.00,00463.66 20140403010328,100901,v3.1.2 11/1/2010,002,0000000,1396486980,45.51,45.53,10.027,10.008,4.539,4.549,023.0,021.0,05.5,05.4,-01.7,008.7,000.3,0001,-049,0986.1,-00.5,72.8,00.4,1.000,-00.3,000.1,00.25,024.8,022.8,002.0,-01.7,-00.3,00.07,00.00,00463.66 20140403010358,100901,v3.1.2 11/1/2010,002,0000000,1396487010,45.48,45.45,10.006,09.969,4.546,4.560,022.4,020.3,04.6,03.8,-01.7,008.7,000.3,0001,-050,0986.1,-00.5,72.8,00.3,1.000,-00.3,000.1,00.27,024.8,022.8,002.0,-01.7,-00.3,00.07,00.00,00463.66 20140403010428,100901,v3.1.2 11/1/2010,002,0000000,1396487040,45.44,45.42,09.994,09.966,4.547,4.557,020.3,017.4,03.8,03.3,-01.7,008.7,000.3,0001,-050,0986.1,-00.4,72.8,00.2,1.000,-00.4,000.1,00.36,024.1,021.9,002.2,-01.7,-00.3,00.10,00.00,00463.66 20140403010458,100901,v3.1.2 11/1/2010,002,0000000,1396487070,45.46,45.43,10.007,09.979,4.543,4.553,018.1,015.6,04.0,03.7,-01.7,008.7,000.3,0001,-051,0986.0,-00.4,72.7,00.2,1.000,-00.4,000.1,00.31,024.1,021.9,002.2,-01.7,-00.3,00.10,00.00,00463.66 20140403010528,100901,v3.1.2 11/1/2010,002,0000000,1396487100,45.45,45.41,10.001,09.961,4.544,4.559,018.0,015.3,03.8,02.8,-01.7,008.7,000.3,0001,-052,0986.0,-00.3,72.6,00.2,1.000,-00.4,000.1,00.33,021.2,019.2,002.1,-01.7,-00.4,00.09,00.00,00463.66 20140403010558,100901,v3.1.2 11/1/2010,002,0000000,1396487130,45.42,45.42,09.998,09.981,4.543,4.551,017.0,014.0,03.6,03.5,-01.6,008.7,000.4,0001,-054,0986.0,-00.4,72.3,00.1,1.000,-00.4,000.1,00.36,021.2,019.2,002.1,-01.7,-00.4,00.09,00.00,00463.66 20140403010628,100901,v3.1.2 11/1/2010,002,0000000,1396487160,45.49,45.48,10.025,10.002,4.537,4.547,017.1,015.5,04.5,04.5,-01.6,008.7,000.4,0001,-055,0986.1,-00.5,72.4,00.2,1.000,-00.4,000.1,00.22,020.3,018.1,002.2,-01.7,-00.4,00.10,00.00,00463.66 20140403010658,100901,v3.1.2 11/1/2010,002,0000000,1396487190,45.51,45.51,10.027,09.996,4.539,4.553,020.6,019.3,05.2,04.7,-01.6,008.7,000.4,0001,-056,0986.1,-00.5,72.8,00.3,1.000,-00.4,000.1,00.18,020.3,018.1,002.2,-01.7,-00.4,00.10,00.00,00463.66 20140403010728,100901,v3.1.2 11/1/2010,002,0000000,1396487220,45.50,45.50,10.018,09.992,4.542,4.553,022.9,021.4,05.0,04.8,-01.7,008.7,000.3,0001,-057,0986.0,-00.5,72.9,00.4,1.000,-00.3,000.1,00.19,020.2,018.1,002.2,-01.7,-00.4,00.10,00.00,00463.66 20140403010758,100901,v3.1.2 11/1/2010,002,0000000,1396487250,45.53,45.54,10.052,10.029,4.529,4.541,025.5,024.3,07.5,07.2,-01.7,008.7,000.3,0001,-057,0986.1,-00.5,73.0,00.5,0.998,-00.3,000.1,00.16,020.2,018.1,002.2,-01.7,-00.4,00.10,00.00,00463.66 20140403010828,100901,v3.1.2 11/1/2010,002,0000000,1396487280,45.51,45.52,09.993,09.962,4.555,4.569,031.0,028.4,05.7,04.7,-01.7,008.7,000.3,0001,-057,0986.0,-00.5,72.9,00.7,0.986,-00.3,000.1,00.32,021.9,019.6,002.3,-01.7,-00.4,00.11,00.00,00463.66 20140403010858,100901,v3.1.2 11/1/2010,002,0000000,1396487310,45.42,45.42,09.975,09.954,4.553,4.563,026.5,023.2,03.6,03.3,-01.6,008.8,000.4,0001,-056,0986.1,-00.5,72.9,00.4,1.000,-00.3,000.1,00.39,021.9,019.6,002.3,-01.7,-00.4,00.11,00.00,00463.66 20140403010928,100901,v3.1.2 11/1/2010,002,0000000,1396487340,45.43,45.40,09.997,09.962,4.544,4.558,017.5,015.4,03.6,03.0,-01.6,008.8,000.4,0001,-055,0986.0,-00.5,73.1,00.2,1.000,-00.4,000.1,00.26,021.3,019.2,002.1,-01.6,-00.4,00.09,00.00,00463.66 20140403010958,100901,v3.1.2 11/1/2010,002,0000000,1396487370,45.44,45.41,10.005,09.972,4.541,4.553,016.2,014.0,03.8,03.2,-01.6,008.8,000.4,0001,-054,0986.0,-00.4,73.1,00.1,1.000,-00.4,000.1,00.27,021.3,019.2,002.1,-01.6,-00.4,00.09,00.00,00463.66 20140403011028,100901,v3.1.2 11/1/2010,002,0000000,1396487400,45.53,45.52,10.050,10.025,4.530,4.541,021.9,018.4,07.0,06.2,-01.6,008.8,000.4,0001,-054,0986.0,-00.5,72.8,00.3,1.000,-00.4,000.1,00.41,022.1,019.8,002.3,-01.6,-00.3,00.11,00.00,00463.66 20140403011058,100901,v3.1.2 11/1/2010,002,0000000,1396487430,45.49,45.47,09.993,09.969,4.552,4.562,027.1,022.9,04.7,04.1,-01.6,008.8,000.4,0001,-053,0986.0,-00.4,72.8,00.4,1.000,-00.3,000.1,00.50,022.1,019.8,002.3,-01.6,-00.3,00.11,00.00,00463.66 20140403011128,100901,v3.1.2 11/1/2010,002,0000000,1396487460,45.49,45.50,10.011,09.996,4.544,4.552,023.7,021.1,04.6,04.7,-01.6,008.8,000.4,0001,-051,0986.0,-00.6,72.8,00.4,1.000,-00.3,000.1,00.32,023.4,020.9,002.5,-01.6,-00.3,00.13,00.00,00463.66 20140403011158,100901,v3.1.2 11/1/2010,002,0000000,1396487490,45.51,45.51,10.024,09.998,4.540,4.552,021.2,020.6,05.1,05.0,-01.6,008.8,000.4,0001,-050,0986.0,-00.6,73.1,00.3,1.000,-00.3,000.1,00.09,023.4,020.9,002.5,-01.6,-00.3,00.13,00.00,00463.66 20140403011228,100901,v3.1.2 11/1/2010,002,0000000,1396487520,45.49,45.49,10.009,09.980,4.545,4.559,022.1,022.2,04.6,04.5,-01.6,008.8,000.4,0001,-048,0986.1,-00.7,73.4,00.4,1.000,-00.3,000.1,00.02,023.2,021.1,002.1,-01.6,-00.3,00.09,00.00,00463.66 20140403011258,100901,v3.1.2 11/1/2010,002,0000000,1396487550,45.48,45.48,10.008,09.980,4.545,4.557,021.4,021.2,04.4,04.2,-01.6,008.8,000.4,0001,-047,0986.1,-00.5,73.8,00.4,1.000,-00.3,000.1,00.04,023.2,021.1,002.1,-01.6,-00.3,00.09,00.00,00463.66 20140403011328,100901,v3.1.2 11/1/2010,002,0000000,1396487580,45.52,45.51,10.032,09.996,4.537,4.553,022.4,020.9,05.9,05.0,-01.6,008.8,000.4,0001,-046,0986.1,-00.5,73.6,00.4,1.000,-00.3,000.1,00.19,021.5,019.6,001.9,-01.6,-00.4,00.07,00.00,00463.66 20140403011358,100901,v3.1.2 11/1/2010,002,0000000,1396487610,45.49,45.50,10.002,09.988,4.548,4.556,023.9,021.7,04.6,04.6,-01.6,008.8,000.4,0001,-045,0986.1,-00.5,73.2,00.4,1.000,-00.3,000.1,00.27,021.5,019.6,001.9,-01.6,-00.4,00.07,00.00,00463.66 20140403011428,100901,v3.1.2 11/1/2010,002,0000000,1396487640,45.49,45.49,10.009,09.982,4.544,4.557,022.2,021.3,04.5,04.4,-01.6,008.8,000.4,0001,-043,0986.0,-00.6,73.4,00.4,1.000,-00.3,000.1,00.12,022.4,020.8,001.6,-01.6,-00.3,00.04,00.00,00463.66 20140403011458,100901,v3.1.2 11/1/2010,002,0000000,1396487670,45.49,45.47,10.007,09.968,4.546,4.561,022.3,021.5,04.7,04.0,-01.6,008.8,000.4,0001,-042,0986.0,-00.5,73.6,00.4,1.000,-00.3,000.1,00.12,022.4,020.8,001.6,-01.6,-00.3,00.04,00.00,00463.66 20140403011528,100901,v3.1.2 11/1/2010,002,0000000,1396487700,45.48,45.47,10.007,09.984,4.544,4.555,021.8,020.4,04.3,04.3,-01.6,008.8,000.4,0001,-041,0986.0,-00.7,73.5,00.3,1.000,-00.3,000.1,00.19,022.4,021.2,001.2,-01.6,-00.3,-0.01,00.00,00463.66 20140403011558,100901,v3.1.2 11/1/2010,002,0000000,1396487730,45.47,45.47,10.013,09.983,4.541,4.554,019.7,018.9,04.4,04.1,-01.6,008.8,000.4,0001,-040,0986.0,-00.8,74.0,00.3,1.000,-00.4,000.1,00.12,022.4,021.2,001.2,-01.6,-00.3,-0.01,00.00,00463.66 20140403011628,100901,v3.1.2 11/1/2010,002,0000000,1396487760,45.49,45.49,10.017,09.989,4.541,4.554,020.4,019.4,04.7,04.4,-01.6,008.8,000.4,0001,-040,0986.0,-00.7,74.4,00.3,1.000,-00.4,000.1,00.14,021.8,020.8,000.9,-01.6,-00.3,-0.04,00.00,00463.66 20140403011658,100901,v3.1.2 11/1/2010,002,0000000,1396487790,45.51,45.51,10.023,09.996,4.541,4.553,021.9,020.5,05.1,04.8,-01.6,008.8,000.4,0001,-039,0985.9,-00.6,74.4,00.3,1.000,-00.3,000.1,00.18,021.8,020.8,000.9,-01.6,-00.3,-0.04,00.00,00463.66 20140403011728,100901,v3.1.2 11/1/2010,002,0000000,1396487820,45.52,45.52,10.034,10.009,4.537,4.548,022.5,020.8,05.5,05.3,-01.6,008.8,000.4,0001,-037,0986.0,-00.6,74.1,00.4,1.000,-00.3,000.1,00.22,021.8,020.6,001.3,-01.6,-00.3,-0.00,00.00,00463.66 20140403011758,100901,v3.1.2 11/1/2010,002,0000000,1396487850,45.53,45.52,10.021,09.991,4.543,4.556,024.8,023.2,05.7,05.2,-01.6,008.8,000.4,0001,-036,0986.0,-00.6,74.0,00.4,1.000,-00.3,000.1,00.20,021.8,020.6,001.3,-01.6,-00.3,-0.00,00.00,00463.66 20140403011828,100901,v3.1.2 11/1/2010,002,0000000,1396487880,45.48,45.48,09.997,09.966,4.549,4.563,025.5,023.7,04.6,04.0,-01.6,008.8,000.4,0001,-035,0986.0,-00.5,74.1,00.5,0.999,-00.3,000.1,00.23,022.5,021.1,001.3,-01.6,-00.3,00.01,00.00,00463.66 20140403011858,100901,v3.1.2 11/1/2010,002,0000000,1396487910,45.48,45.47,10.006,09.978,4.545,4.556,022.1,020.0,04.4,04.0,-01.6,008.8,000.4,0001,-034,0986.0,-00.4,73.9,00.3,1.000,-00.3,000.1,00.27,022.5,021.1,001.3,-01.6,-00.3,00.01,00.00,00463.66 20140403011928,100901,v3.1.2 11/1/2010,002,0000000,1396487940,45.47,45.46,10.005,09.979,4.544,4.555,020.2,018.3,04.3,04.0,-01.6,008.8,000.4,0001,-034,0986.0,-00.5,73.6,00.3,1.000,-00.4,000.1,00.25,022.1,020.5,001.6,-01.6,-00.3,00.03,00.00,00463.66 20140403011958,100901,v3.1.2 11/1/2010,002,0000000,1396487970,45.49,45.47,10.013,09.983,4.543,4.554,020.2,018.1,04.4,04.0,-01.6,008.8,000.4,0001,-033,0986.0,-00.4,73.4,00.3,1.000,-00.4,000.1,00.26,022.1,020.5,001.6,-01.6,-00.3,00.03,00.00,00463.66 20140403012028,100901,v3.1.2 11/1/2010,002,0000000,1396488000,45.47,45.47,10.007,09.980,4.544,4.556,020.2,018.5,04.3,04.0,-01.6,008.8,000.4,0001,-033,0986.0,-00.5,73.4,00.3,1.000,-00.4,000.1,00.22,021.8,020.1,001.6,-01.6,-00.3,00.04,00.00,00463.66 20140403012058,100901,v3.1.2 11/1/2010,002,0000000,1396488030,45.42,45.42,09.994,09.968,4.545,4.557,018.5,017.6,03.5,03.4,-01.5,008.8,000.5,0001,-032,0986.0,-00.4,73.8,00.2,1.000,-00.4,000.1,00.14,021.8,020.1,001.6,-01.6,-00.3,00.04,00.00,00463.66 20140403012128,100901,v3.1.2 11/1/2010,002,0000000,1396488060,45.45,45.45,10.012,09.987,4.540,4.551,016.7,015.9,04.0,03.9,-01.5,008.8,000.5,0001,-032,0986.1,-00.3,73.8,00.2,1.000,-00.4,000.1,00.12,021.0,019.4,001.6,-01.6,-00.4,00.04,00.00,00463.66 20140403012158,100901,v3.1.2 11/1/2010,002,0000000,1396488090,45.52,45.52,10.053,10.022,4.528,4.542,018.7,017.6,06.1,05.5,-01.5,008.8,000.5,0001,-032,0986.0,-00.4,73.5,00.2,1.000,-00.4,000.1,00.16,021.0,019.4,001.6,-01.6,-00.4,00.04,00.00,00463.66 20140403012228,100901,v3.1.2 11/1/2010,002,0000000,1396488120,45.52,45.52,10.010,09.993,4.547,4.555,023.9,022.7,05.0,05.3,-01.5,008.8,000.5,0001,-032,0986.0,-00.7,73.6,00.4,1.000,-00.3,000.1,00.18,021.3,019.8,001.5,-01.5,-00.4,00.03,00.00,00463.66 20140403012258,100901,v3.1.2 11/1/2010,002,0000000,1396488150,45.46,45.47,09.997,09.968,4.548,4.562,023.5,023.9,04.1,04.1,-01.5,008.8,000.5,0001,-031,0986.1,-00.5,74.2,00.5,0.999,-00.3,000.1,-0.02,021.3,019.8,001.5,-01.5,-00.4,00.03,00.00,00463.66 20140403012328,100901,v3.1.2 11/1/2010,002,0000000,1396488180,45.46,45.44,10.003,09.965,4.545,4.560,019.7,019.9,04.1,03.6,-01.5,008.8,000.5,0001,-030,0986.0,-00.4,74.1,00.3,1.000,-00.3,000.1,00.02,020.2,019.0,001.1,-01.5,-00.4,-0.01,00.00,00463.66 20140403012358,100901,v3.1.2 11/1/2010,002,0000000,1396488210,45.45,45.43,10.000,09.972,4.544,4.556,018.9,016.7,03.9,03.5,-01.5,008.9,000.5,0001,-030,0986.0,-00.4,73.9,00.2,1.000,-00.4,000.1,00.28,020.2,019.0,001.1,-01.5,-00.4,-0.01,00.00,00463.66 20140403012428,100901,v3.1.2 11/1/2010,002,0000000,1396488240,45.51,45.53,10.036,10.014,4.535,4.546,020.2,017.9,05.6,05.3,-01.5,008.9,000.5,0001,-029,0985.9,-00.4,73.7,00.2,1.000,-00.4,000.1,00.30,020.2,019.0,001.2,-01.5,-00.4,-0.00,00.00,00463.66 20140403012458,100901,v3.1.2 11/1/2010,002,0000000,1396488270,45.52,45.52,10.025,09.996,4.541,4.554,023.3,021.4,05.5,05.0,-01.5,008.9,000.5,0001,-028,0985.9,-00.3,73.6,00.4,1.000,-00.3,000.1,00.25,020.2,019.0,001.2,-01.5,-00.4,-0.00,00.00,00463.66 20140403012528,100901,v3.1.2 11/1/2010,002,0000000,1396488300,45.47,45.46,09.992,09.969,4.551,4.561,024.6,022.1,04.4,04.0,-01.5,008.9,000.5,0001,-027,0986.0,-00.3,73.5,00.4,1.000,-00.3,000.1,00.31,021.0,019.7,001.4,-01.5,-00.4,00.01,00.00,00463.66 20140403012558,100901,v3.1.2 11/1/2010,002,0000000,1396488330,45.52,45.53,10.041,10.025,4.533,4.542,023.3,021.5,06.0,06.2,-01.5,008.9,000.5,0001,-027,0986.0,-00.4,73.4,00.4,1.000,-00.3,000.1,00.24,021.0,019.7,001.4,-01.5,-00.4,00.01,00.00,00463.66 20140403012628,100901,v3.1.2 11/1/2010,002,0000000,1396488360,45.52,45.53,10.024,10.002,4.542,4.552,026.2,025.6,06.4,06.4,-01.5,008.9,000.5,0001,-027,0986.1,-00.5,73.6,00.5,0.995,-00.3,000.1,00.09,022.9,021.6,001.3,-01.5,-00.3,00.01,00.00,00463.66 20140403012658,100901,v3.1.2 11/1/2010,002,0000000,1396488390,45.52,45.53,10.021,09.978,4.543,4.563,030.8,028.9,06.8,05.3,-01.5,008.9,000.5,0001,-027,0986.0,-00.4,73.8,00.7,0.984,-00.3,000.1,00.24,022.9,021.6,001.3,-01.5,-00.3,00.01,00.00,00463.66 20140403012728,100901,v3.1.2 11/1/2010,002,0000000,1396488420,45.47,45.47,09.982,09.975,4.555,4.559,027.5,023.8,04.1,04.2,-01.5,008.9,000.5,0001,-026,0986.0,-00.5,73.7,00.5,0.999,-00.3,000.0,00.44,023.6,021.8,001.8,-01.5,-00.3,00.06,00.00,00463.66 20140403012758,100901,v3.1.2 11/1/2010,002,0000000,1396488450,45.51,45.51,10.032,10.001,4.537,4.551,022.0,020.5,05.4,05.2,-01.4,008.9,000.6,0001,-026,0986.1,-00.6,74.2,00.3,1.000,-00.3,000.0,00.20,023.6,021.8,001.8,-01.5,-00.3,00.06,00.00,00463.66 20140403012828,100901,v3.1.2 11/1/2010,002,0000000,1396488480,45.50,45.50,10.012,09.983,4.545,4.557,022.0,021.5,04.8,04.4,-01.4,008.9,000.6,0001,-026,0985.9,-00.5,74.4,00.4,1.000,-00.3,000.0,00.10,024.1,022.2,001.9,-01.5,-00.3,00.08,00.00,00463.66 20140403012858,100901,v3.1.2 11/1/2010,002,0000000,1396488510,45.49,45.50,10.011,09.993,4.544,4.554,022.8,020.8,04.7,04.6,-01.4,008.9,000.6,0001,-026,0986.0,-00.4,74.2,00.3,1.000,-00.3,000.0,00.26,024.1,022.2,001.9,-01.5,-00.3,00.08,00.00,00463.66 20140403012928,100901,v3.1.2 11/1/2010,002,0000000,1396488540,45.50,45.50,10.006,09.984,4.547,4.557,022.5,021.3,04.6,04.5,-01.4,008.9,000.6,0001,-026,0986.0,-00.4,74.0,00.4,1.000,-00.3,000.0,00.17,024.6,022.8,001.7,-01.4,-00.3,00.05,00.00,00463.66 20140403012958,100901,v3.1.2 11/1/2010,002,0000000,1396488570,45.45,45.48,09.994,09.981,4.548,4.556,020.7,021.2,03.7,04.4,-01.4,008.9,000.6,0001,-026,0985.9,-00.5,74.1,00.4,1.000,-00.3,000.0,-0.03,024.6,022.8,001.7,-01.4,-00.3,00.05,00.00,00463.66 20140403013028,100901,v3.1.2 11/1/2010,002,0000000,1396488600,45.44,45.43,10.002,09.961,4.543,4.561,017.6,019.1,03.9,03.4,-01.3,008.9,000.7,0001,-026,0985.9,-00.5,74.4,00.3,1.000,-00.4,000.0,-0.13,023.2,022.2,000.9,-01.4,-00.3,-0.04,00.00,00463.66 20140403013058,100901,v3.1.2 11/1/2010,002,0000000,1396488630,45.47,45.42,10.012,09.967,4.542,4.557,018.2,016.1,04.3,03.1,-01.3,008.9,000.7,0001,-027,0986.1,-00.4,74.4,00.2,1.000,-00.4,000.1,00.27,023.2,022.2,000.9,-01.4,-00.3,-0.04,00.00,00463.66 20140403013128,100901,v3.1.2 11/1/2010,002,0000000,1396488660,45.52,45.52,10.045,10.022,4.531,4.542,022.0,016.4,06.5,05.4,-01.3,008.9,000.7,0001,-027,0986.0,-00.4,74.2,00.2,1.000,-00.4,000.1,00.65,022.3,020.4,001.9,-01.4,-00.3,00.08,00.00,00463.66 20140403013158,100901,v3.1.2 11/1/2010,002,0000000,1396488690,45.50,45.47,10.003,09.970,4.549,4.561,025.1,019.8,04.8,03.8,-01.3,008.9,000.7,0001,-027,0986.0,-00.3,74.2,00.3,1.000,-00.4,000.1,00.63,022.3,020.4,001.9,-01.4,-00.3,00.08,00.00,00463.66 20140403013228,100901,v3.1.2 11/1/2010,002,0000000,1396488720,45.53,45.52,10.036,10.015,4.536,4.545,024.9,021.2,06.1,05.8,-01.3,009.0,000.7,0001,-027,0986.0,-00.4,73.9,00.4,1.000,-00.3,000.1,00.45,021.8,019.9,001.9,-01.4,-00.3,00.08,00.00,00463.66 20140403013258,100901,v3.1.2 11/1/2010,002,0000000,1396488750,45.49,45.50,09.998,09.980,4.550,4.559,024.5,022.5,04.5,04.6,-01.3,009.0,000.7,0001,-026,0986.0,-00.3,74.1,00.4,1.000,-00.3,000.0,00.26,021.8,019.9,001.9,-01.4,-00.3,00.08,00.00,00463.66 20140403013328,100901,v3.1.2 11/1/2010,002,0000000,1396488780,45.46,45.45,09.999,09.970,4.546,4.559,022.1,020.9,04.1,03.8,-01.3,009.0,000.7,0001,-026,0985.9,-00.3,74.1,00.4,1.000,-00.3,000.0,00.16,021.8,019.8,002.0,-01.3,-00.4,00.09,00.00,00463.66 20140403013358,100901,v3.1.2 11/1/2010,002,0000000,1396488810,45.51,45.52,10.041,10.013,4.533,4.546,020.6,019.0,05.9,05.3,-01.3,009.0,000.7,0001,-026,0986.0,-00.3,73.8,00.3,1.000,-00.4,000.0,00.21,021.8,019.8,002.0,-01.3,-00.4,00.09,00.00,00463.66 20140403013428,100901,v3.1.2 11/1/2010,002,0000000,1396488840,45.53,45.53,10.054,10.021,4.528,4.544,024.6,022.7,07.3,06.6,-01.3,009.0,000.7,0001,-026,0986.0,-00.3,73.6,00.4,1.000,-00.3,000.0,00.24,022.2,020.1,002.2,-01.3,-00.3,00.10,00.00,00463.66 20140403013458,100901,v3.1.2 11/1/2010,002,0000000,1396488870,45.52,45.52,10.006,09.976,4.549,4.563,030.1,026.5,06.1,04.9,-01.3,009.0,000.7,0001,-026,0986.0,-00.3,73.7,00.6,0.992,-00.3,000.0,00.43,022.2,020.1,002.2,-01.3,-00.3,00.10,00.00,00463.66 20140403013528,100901,v3.1.2 11/1/2010,002,0000000,1396488900,45.49,45.49,09.997,09.983,4.550,4.557,028.0,023.8,04.6,04.5,-01.3,009.0,000.7,0001,-026,0986.1,-00.2,73.6,00.5,0.999,-00.3,000.0,00.51,024.3,021.0,003.3,-01.3,-00.3,00.23,00.51,00463.66 20140403013558,100901,v3.1.2 11/1/2010,002,0000000,1396488930,45.47,45.46,09.998,09.968,4.548,4.561,021.8,020.2,04.1,03.9,-01.3,009.0,000.7,0001,-026,0986.0,-00.2,73.5,00.3,1.000,-00.3,000.0,00.21,024.3,021.0,003.3,-01.3,-00.3,00.23,00.21,00463.67 20140403013628,100901,v3.1.2 11/1/2010,002,0000000,1396488960,45.48,45.46,10.013,09.984,4.542,4.554,019.6,018.5,04.4,04.0,-01.3,009.0,000.7,0001,-026,0986.0,-00.1,73.5,00.3,1.000,-00.4,000.0,00.16,023.8,021.4,002.4,-01.3,-00.3,00.13,00.16,00463.67 20140403013658,100901,v3.1.2 11/1/2010,002,0000000,1396488990,45.47,45.44,10.007,09.970,4.544,4.557,019.3,016.9,04.2,03.5,-01.3,009.0,000.7,0001,-026,0985.9,-00.1,73.3,00.2,1.000,-00.4,000.0,00.30,023.8,021.4,002.4,-01.3,-00.3,00.13,00.30,00463.67 20140403013728,100901,v3.1.2 11/1/2010,002,0000000,1396489020,45.48,45.44,10.010,09.976,4.543,4.555,020.4,016.8,04.5,03.6,-01.3,009.0,000.7,0001,-026,0986.0,-00.2,73.0,00.2,1.000,-00.4,000.1,00.44,022.9,020.5,002.4,-01.3,-00.3,00.13,00.44,00463.67 20140403013758,100901,v3.1.2 11/1/2010,002,0000000,1396489050,45.53,45.53,10.051,10.019,4.530,4.544,022.8,018.7,06.7,05.6,-01.2,009.0,000.8,0001,-027,0985.9,-00.3,73.3,00.3,1.000,-00.4,000.1,00.49,022.9,020.5,002.4,-01.3,-00.3,00.13,00.49,00463.68 20140403013828,100901,v3.1.2 11/1/2010,002,0000000,1396489080,45.50,45.47,10.001,09.970,4.550,4.561,025.8,021.5,05.0,04.0,-01.2,009.0,000.8,0001,-027,0985.9,-00.2,73.6,00.4,1.000,-00.3,000.1,00.51,023.7,020.7,003.0,-01.3,-00.3,00.20,00.51,00463.68 20140403013858,100901,v3.1.2 11/1/2010,002,0000000,1396489110,45.47,45.46,10.003,09.981,4.546,4.554,023.9,019.5,04.5,03.9,-01.2,009.0,000.8,0001,-026,0985.9,-00.1,73.6,00.3,1.000,-00.4,000.0,00.53,023.7,020.7,003.0,-01.3,-00.3,00.20,00.53,00463.68 20140403013928,100901,v3.1.2 11/1/2010,002,0000000,1396489140,45.45,45.43,09.995,09.970,4.547,4.556,019.9,016.8,03.9,03.6,-01.2,009.0,000.8,0001,-026,0985.9,-00.0,73.4,00.2,1.000,-00.4,000.0,00.37,022.7,019.5,003.2,-01.3,-00.4,00.22,00.37,00463.69 20140403013958,100901,v3.1.2 11/1/2010,002,0000000,1396489170,45.48,45.46,10.022,09.991,4.538,4.550,018.3,016.7,04.5,04.1,-01.2,009.0,000.8,0001,-026,0985.9,000.0,73.3,00.2,1.000,-00.4,000.0,00.22,022.7,019.5,003.2,-01.3,-00.4,00.22,00.22,00463.69 20140403014028,100901,v3.1.2 11/1/2010,002,0000000,1396489200,45.51,45.51,10.026,10.001,4.539,4.550,020.8,018.5,05.4,04.9,-01.2,009.0,000.8,0001,-027,0985.9,000.0,73.1,00.3,1.000,-00.4,000.1,00.29,021.3,018.4,002.9,-01.3,-00.4,00.18,00.29,00463.69 20140403014058,100901,v3.1.2 11/1/2010,002,0000000,1396489230,45.52,45.52,10.040,10.012,4.534,4.547,026.0,023.0,06.9,06.2,-01.3,009.0,000.8,0001,-027,0985.9,-00.1,72.9,00.4,1.000,-00.3,000.1,00.37,021.3,018.4,002.9,-01.3,-00.4,00.18,00.37,00463.70 20140403014128,100901,v3.1.2 11/1/2010,002,0000000,1396489260,45.52,45.52,10.003,09.981,4.550,4.560,028.6,025.4,05.4,04.9,-01.3,009.1,000.7,0001,-027,0985.9,-00.1,72.9,00.5,0.995,-00.3,000.1,00.40,023.1,019.8,003.3,-01.2,-00.4,00.23,00.40,00463.70 20140403014158,100901,v3.1.2 11/1/2010,002,0000000,1396489290,45.46,45.46,09.990,09.968,4.551,4.561,025.8,022.8,04.2,04.0,-01.3,009.1,000.7,0001,-027,0985.9,-00.0,73.1,00.4,1.000,-00.3,000.1,00.37,023.1,019.8,003.3,-01.2,-00.4,00.23,00.37,00463.70 20140403014228,100901,v3.1.2 11/1/2010,002,0000000,1396489320,45.47,45.46,10.020,09.985,4.538,4.553,020.1,018.4,04.7,04.1,-01.3,009.1,000.7,0001,-027,0985.9,-00.1,73.0,00.3,1.000,-00.4,000.1,00.23,023.0,020.1,002.9,-01.2,-00.3,00.19,00.23,00463.71 20140403014258,100901,v3.1.2 11/1/2010,002,0000000,1396489350,45.50,45.52,10.019,10.008,4.541,4.548,019.7,019.2,04.7,05.4,-01.3,009.1,000.8,0001,-027,0985.9,-00.4,73.1,00.3,1.000,-00.4,000.1,00.09,023.0,020.1,002.9,-01.2,-00.3,00.19,00.09,00463.71 20140403014328,100901,v3.1.2 11/1/2010,002,0000000,1396489380,45.48,45.47,10.010,09.978,4.543,4.557,021.0,021.1,04.5,04.2,-01.3,009.1,000.7,0001,-027,0986.0,-00.4,74.0,00.4,1.000,-00.3,000.1,00.02,022.1,020.0,002.1,-01.3,-00.3,00.09,00.02,00463.71 20140403014358,100901,v3.1.2 11/1/2010,002,0000000,1396489410,45.49,45.49,10.016,09.985,4.542,4.556,021.4,020.1,04.9,04.2,-01.3,009.1,000.7,0001,-027,0985.9,-00.2,74.4,00.3,1.000,-00.3,000.0,00.17,022.1,020.0,002.1,-01.3,-00.3,00.09,00.17,00463.71 20140403014428,100901,v3.1.2 11/1/2010,002,0000000,1396489440,45.52,45.52,10.025,10.002,4.541,4.551,024.7,021.7,05.9,05.4,-01.2,009.1,000.7,0001,-027,0985.9,-00.1,74.1,00.4,1.000,-00.3,000.1,00.36,023.0,021.0,002.0,-01.3,-00.3,00.09,00.36,00463.71 20140403014458,100901,v3.1.2 11/1/2010,002,0000000,1396489470,45.48,45.47,09.999,09.972,4.548,4.560,024.6,022.7,04.3,04.2,-01.2,009.1,000.8,0001,-027,0986.0,-00.0,73.7,00.4,1.000,-00.3,000.1,00.25,023.0,021.0,002.0,-01.3,-00.3,00.09,00.25,00463.71 20140403014528,100901,v3.1.2 11/1/2010,002,0000000,1396489500,45.49,45.48,10.015,09.986,4.542,4.554,021.0,020.1,04.6,04.3,-01.2,009.1,000.8,0001,-027,0985.9,-00.1,73.4,00.3,1.000,-00.3,000.1,00.14,023.1,021.3,001.8,-01.3,-00.3,00.06,00.14,00463.71 20140403014558,100901,v3.1.2 11/1/2010,002,0000000,1396489530,45.51,45.52,10.026,10.002,4.540,4.551,022.0,020.8,05.5,05.3,-01.2,009.1,000.8,0001,-027,0985.9,-00.1,73.3,00.4,1.000,-00.3,000.1,00.17,023.1,021.3,001.8,-01.3,-00.3,00.06,00.17,00463.72 20140403014628,100901,v3.1.2 11/1/2010,002,0000000,1396489560,45.48,45.47,10.000,09.969,4.548,4.561,023.4,022.4,04.4,04.0,-01.2,009.1,000.8,0001,-028,0986.0,-00.0,73.4,00.4,1.000,-00.3,000.1,00.14,022.0,020.7,001.3,-01.2,-00.3,00.01,00.14,00463.72 20140403014658,100901,v3.1.2 11/1/2010,002,0000000,1396489590,45.49,45.48,10.022,09.995,4.539,4.550,021.2,019.3,04.8,04.5,-01.2,009.1,000.8,0001,-028,0985.9,000.0,73.5,00.3,1.000,-00.4,000.1,00.24,022.0,020.7,001.3,-01.2,-00.3,00.01,00.24,00463.72 20140403014728,100901,v3.1.2 11/1/2010,002,0000000,1396489620,45.53,45.53,10.037,10.011,4.536,4.548,023.5,021.1,06.4,06.0,-01.2,009.2,000.8,0001,-028,0985.9,-00.0,73.3,00.4,1.000,-00.3,000.1,00.31,022.7,021.3,001.4,-01.2,-00.3,00.02,00.31,00463.72 20140403014758,100901,v3.1.2 11/1/2010,002,0000000,1396489650,45.49,45.48,10.000,09.969,4.549,4.562,025.6,023.7,04.6,04.1,-01.2,009.2,000.8,0001,-028,0985.9,-00.0,73.3,00.5,0.999,-00.3,000.1,00.25,022.7,021.3,001.4,-01.2,-00.3,00.02,00.25,00463.72 20140403014828,100901,v3.1.2 11/1/2010,002,0000000,1396489680,45.45,45.44,09.996,09.966,4.547,4.559,021.8,020.0,04.0,03.6,-01.3,009.2,000.8,0001,-029,0985.9,-00.0,73.4,00.3,1.000,-00.3,000.1,00.23,022.9,021.1,001.8,-01.2,-00.3,00.06,00.23,00463.73 20140403014858,100901,v3.1.2 11/1/2010,002,0000000,1396489710,45.46,45.44,10.009,09.977,4.542,4.555,019.1,016.7,04.2,03.6,-01.2,009.2,000.8,0001,-029,0985.9,000.0,73.4,00.2,1.000,-00.4,000.1,00.30,022.9,021.1,001.8,-01.2,-00.3,00.06,00.30,00463.73 20140403014928,100901,v3.1.2 11/1/2010,002,0000000,1396489740,45.51,45.50,10.028,10.000,4.538,4.550,020.0,017.6,05.1,04.7,-01.2,009.2,000.8,0001,-029,0985.9,000.0,73.3,00.2,1.000,-00.4,000.1,00.30,021.9,020.2,001.7,-01.2,-00.3,00.05,00.30,00463.73 20140403014958,100901,v3.1.2 11/1/2010,002,0000000,1396489770,45.46,45.46,09.997,09.974,4.547,4.558,021.0,019.4,04.0,03.8,-01.2,009.2,000.8,0001,-029,0985.9,000.0,73.2,00.3,1.000,-00.4,000.1,00.22,021.9,020.2,001.7,-01.2,-00.3,00.05,00.22,00463.73 20140403015028,100901,v3.1.2 11/1/2010,002,0000000,1396489800,45.50,45.49,10.020,09.995,4.541,4.551,020.8,018.7,04.9,04.5,-01.2,009.2,000.8,0001,-030,0985.9,-00.3,73.2,00.3,1.000,-00.4,000.1,00.27,021.9,020.0,001.9,-01.2,-00.3,00.08,00.27,00463.73 20140403015058,100901,v3.1.2 11/1/2010,002,0000000,1396489830,45.53,45.53,10.041,10.021,4.534,4.543,023.7,021.9,06.6,06.6,-01.2,009.2,000.8,0001,-030,0985.9,-00.5,74.0,00.4,1.000,-00.3,000.1,00.24,021.9,020.0,001.9,-01.2,-00.3,00.08,00.24,00463.74 20140403015128,100901,v3.1.2 11/1/2010,002,0000000,1396489860,45.53,45.53,10.015,09.986,4.546,4.559,027.8,027.0,05.9,05.6,-01.2,009.2,000.8,0001,-030,0985.9,-00.4,74.7,00.6,0.990,-00.3,000.1,00.12,022.8,020.9,001.9,-01.2,-00.3,00.07,00.12,00463.74 20140403015158,100901,v3.1.2 11/1/2010,002,0000000,1396489890,45.46,45.42,09.986,09.943,4.552,4.568,026.0,024.4,04.2,03.3,-01.2,009.2,000.8,0001,-029,0985.8,-00.2,74.8,00.5,0.997,-00.3,000.1,00.21,022.8,020.9,001.9,-01.2,-00.3,00.07,00.21,00463.74 20140403015228,100901,v3.1.2 11/1/2010,002,0000000,1396489920,45.51,45.50,10.030,10.005,4.538,4.548,021.7,018.2,05.2,04.7,-01.2,009.2,000.8,0001,-030,0985.9,-00.3,74.5,00.3,1.000,-00.4,000.1,00.42,022.4,020.3,002.1,-01.2,-00.3,00.09,00.42,00463.74 20140403015258,100901,v3.1.2 11/1/2010,002,0000000,1396489950,45.52,45.53,10.047,10.024,4.530,4.542,023.0,019.9,06.7,06.3,-01.2,009.2,000.8,0001,-030,0985.8,-00.3,74.6,00.3,1.000,-00.3,000.1,00.38,022.4,020.3,002.1,-01.2,-00.3,00.09,00.38,00463.74 20140403015328,100901,v3.1.2 11/1/2010,002,0000000,1396489980,45.55,45.55,10.055,10.025,4.530,4.544,029.8,027.5,08.5,07.7,-01.2,009.2,000.8,0001,-029,0985.9,-00.2,74.5,00.6,0.988,-00.3,000.1,00.28,024.0,021.8,002.2,-01.2,-00.3,00.10,00.28,00463.75 20140403015358,100901,v3.1.2 11/1/2010,002,0000000,1396490010,45.53,45.54,10.005,09.986,4.550,4.560,034.8,032.1,06.8,06.4,-01.2,009.2,000.8,0001,-029,0985.9,-00.3,74.3,00.9,0.969,-00.3,000.1,00.33,024.0,021.8,002.2,-01.2,-00.3,00.10,00.34,00463.75 20140403015428,100901,v3.1.2 11/1/2010,002,0000000,1396490040,45.52,45.54,10.007,09.985,4.549,4.560,033.4,030.9,06.3,05.9,-01.3,009.2,000.7,0001,-029,0985.9,-00.2,74.5,00.8,0.975,-00.3,000.1,00.30,026.7,024.5,002.2,-01.2,-00.3,00.11,00.31,00463.75 20140403015458,100901,v3.1.2 11/1/2010,002,0000000,1396490070,45.48,45.47,09.989,09.960,4.553,4.565,027.0,025.4,04.3,03.9,-01.3,009.2,000.7,0001,-028,0985.8,-00.1,74.4,00.5,0.995,-00.3,000.1,00.21,026.7,024.5,002.2,-01.2,-00.3,00.11,00.22,00463.76 20140403015528,100901,v3.1.2 11/1/2010,002,0000000,1396490100,45.52,45.52,10.036,10.010,4.535,4.547,022.1,020.5,05.7,05.3,-01.3,009.2,000.7,0001,-028,0985.8,-00.0,74.0,00.3,1.000,-00.3,000.1,00.21,026.9,024.8,002.1,-01.2,-00.3,00.09,00.21,00463.76 20140403015558,100901,v3.1.2 11/1/2010,002,0000000,1396490130,45.52,45.52,10.011,09.984,4.547,4.559,025.3,023.1,05.6,05.1,-01.2,009.2,000.7,0001,-028,0985.8,-00.1,73.6,00.4,1.000,-00.3,000.1,00.28,026.9,024.8,002.1,-01.2,-00.3,00.09,00.28,00463.76 20140403015628,100901,v3.1.2 11/1/2010,002,0000000,1396490160,45.50,45.51,10.007,09.994,4.547,4.554,025.7,024.8,04.6,05.2,-01.2,009.2,000.8,0001,-028,0986.0,-00.4,73.7,00.5,0.997,-00.3,000.1,00.13,026.5,024.4,002.1,-01.2,-00.3,00.10,00.13,00463.76 20140403015658,100901,v3.1.2 11/1/2010,002,0000000,1396490190,45.47,45.47,10.004,09.974,4.545,4.559,020.9,021.7,04.2,04.2,-01.2,009.3,000.8,0001,-028,0985.9,-00.4,74.6,00.4,1.000,-00.3,000.1,-0.06,026.5,024.4,002.1,-01.2,-00.3,00.10,00.00,00463.76 20140403015728,100901,v3.1.2 11/1/2010,002,0000000,1396490220,45.50,45.49,10.024,09.991,4.539,4.553,020.1,019.6,04.9,04.4,-01.2,009.3,000.8,0001,-028,0985.9,-00.2,74.8,00.3,1.000,-00.4,000.1,00.09,026.2,024.7,001.5,-01.2,-00.3,00.03,00.09,00463.76 20140403015758,100901,v3.1.2 11/1/2010,002,0000000,1396490250,45.48,45.46,10.012,09.983,4.542,4.554,020.6,018.5,04.5,04.1,-01.2,009.3,000.8,0001,-028,0985.9,-00.1,75.0,00.3,1.000,-00.4,000.1,00.28,026.2,024.7,001.5,-01.2,-00.3,00.03,00.28,00463.76 20140403015828,100901,v3.1.2 11/1/2010,002,0000000,1396490280,45.45,45.44,09.996,09.968,4.547,4.558,020.2,018.0,03.9,03.5,-01.2,009.3,000.8,0001,-028,0985.9,000.0,74.6,00.2,1.000,-00.4,000.1,00.28,024.3,022.8,001.5,-01.2,-00.3,00.03,00.28,00463.77 20140403015858,100901,v3.1.2 11/1/2010,002,0000000,1396490310,45.47,45.48,10.023,09.999,4.537,4.548,018.8,017.3,04.6,04.4,-01.2,009.3,000.8,0001,-028,0985.8,000.1,74.3,00.2,1.000,-00.4,000.1,00.20,024.3,022.8,001.5,-01.2,-00.3,00.03,00.20,00463.77 20140403015928,100901,v3.1.2 11/1/2010,002,0000000,1396490340,45.54,45.54,10.042,10.014,4.535,4.547,025.0,022.7,07.3,06.6,-01.2,009.3,000.8,0001,-029,0985.9,-00.1,73.7,00.4,1.000,-00.3,000.1,00.29,022.6,021.1,001.5,-01.2,-00.3,00.03,00.29,00463.77 20140403015958,100901,v3.1.2 11/1/2010,002,0000000,1396490370,45.52,45.52,09.993,09.965,4.556,4.568,032.5,029.1,05.6,04.8,-01.2,009.3,000.8,0001,-029,0985.9,-00.1,73.7,00.7,0.983,-00.3,000.1,00.42,022.6,021.1,001.5,-01.2,-00.3,00.03,00.42,00463.77