20140403110027,100901,v3.1.2 11/1/2010,002,0000000,1396522800,45.54,45.54,10.041,10.018,4.535,4.546,025.5,025.9,07.0,07.1,003.7,015.8,005.7,0197,-064,0986.9,005.7,35.0,00.6,0.999,-00.3,-01.0,00.11,038.8,039.6,-00.8,003.6,-00.3,-0.13,00.00,00464.65 20140403110057,100901,v3.1.2 11/1/2010,002,0000000,1396522830,45.54,45.56,10.039,10.021,4.536,4.546,029.5,030.0,07.6,08.1,003.7,015.8,005.7,0200,-067,0986.8,005.6,35.2,00.8,0.998,-00.3,-01.1,00.11,038.8,039.6,-00.8,003.6,-00.3,-0.13,00.00,00464.65 20140403110127,100901,v3.1.2 11/1/2010,002,0000000,1396522860,45.56,45.58,10.063,10.034,4.528,4.542,033.8,035.2,09.4,09.4,003.7,015.8,005.7,0202,-070,0986.8,005.5,34.5,01.1,0.995,-00.3,-01.1,-0.01,036.9,037.8,-00.9,003.6,-00.3,-0.13,00.00,00464.65 20140403110157,100901,v3.1.2 11/1/2010,002,0000000,1396522890,45.55,45.55,10.013,09.985,4.549,4.562,038.2,038.9,07.8,07.8,003.7,015.8,005.7,0203,-073,0986.8,005.6,35.1,01.3,0.992,-00.3,-01.1,00.08,036.9,037.8,-00.9,003.6,-00.3,-0.13,00.00,00464.65 20140403110227,100901,v3.1.2 11/1/2010,002,0000000,1396522920,45.54,45.55,10.030,10.010,4.540,4.551,035.9,036.1,07.4,07.8,003.7,015.8,005.7,0204,-076,0986.8,005.6,35.0,01.2,0.994,-00.3,-01.1,00.13,034.5,035.4,-00.9,003.6,-00.3,-0.13,00.00,00464.65 20140403110257,100901,v3.1.2 11/1/2010,002,0000000,1396522950,45.57,45.58,10.069,10.045,4.526,4.538,035.5,036.2,10.3,10.4,003.7,015.8,005.6,0204,-080,0986.9,005.2,34.6,01.2,0.994,-00.3,-01.1,00.07,034.5,035.4,-00.9,003.6,-00.3,-0.13,00.00,00464.65 20140403110327,100901,v3.1.2 11/1/2010,002,0000000,1396522980,45.59,45.59,10.042,10.017,4.540,4.551,047.2,046.7,11.6,11.3,003.6,015.8,005.6,0203,-085,0986.8,005.1,34.1,01.8,0.983,-00.3,-01.0,00.23,036.0,036.7,-00.7,003.6,-00.3,-0.11,00.00,00464.65 20140403110357,100901,v3.1.2 11/1/2010,002,0000000,1396523010,45.58,45.58,10.035,10.006,4.542,4.555,051.7,050.2,10.6,10.4,003.5,015.7,005.5,0202,-090,0986.9,005.2,34.7,02.1,0.977,-00.3,-01.0,00.33,036.0,036.7,-00.7,003.6,-00.3,-0.11,00.00,00464.65 20140403110427,100901,v3.1.2 11/1/2010,002,0000000,1396523040,45.54,45.55,09.983,09.963,4.562,4.572,044.0,043.5,06.7,06.9,003.5,015.7,005.5,0201,-093,0986.9,005.3,34.8,01.6,0.984,-00.3,-01.0,00.22,037.3,037.5,-00.2,003.6,-00.3,-0.05,00.00,00464.65 20140403110457,100901,v3.1.2 11/1/2010,002,0000000,1396523070,45.57,45.57,10.059,10.030,4.531,4.544,038.4,038.7,09.7,09.7,003.6,015.7,005.6,0201,-097,0986.9,005.4,34.5,01.3,0.990,-00.3,-01.0,00.12,037.3,037.5,-00.2,003.6,-00.3,-0.05,00.00,00464.65 20140403110527,100901,v3.1.2 11/1/2010,002,0000000,1396523100,45.55,45.56,09.999,09.984,4.555,4.563,040.2,040.4,07.6,08.1,003.6,015.7,005.6,0201,-101,0986.8,005.4,34.8,01.4,0.989,-00.3,-01.0,00.13,040.2,040.4,-00.2,003.6,-00.3,-0.05,00.00,00464.65 20140403110557,100901,v3.1.2 11/1/2010,002,0000000,1396523130,45.58,45.58,10.043,10.017,4.538,4.551,043.7,043.6,10.3,10.2,003.6,015.7,005.6,0202,-105,0986.8,005.4,34.2,01.6,0.986,-00.3,-01.0,00.17,040.2,040.4,-00.2,003.6,-00.3,-0.05,00.00,00464.65 20140403110627,100901,v3.1.2 11/1/2010,002,0000000,1396523160,45.57,45.57,10.039,10.011,4.539,4.552,043.2,042.7,09.5,09.3,003.6,015.7,005.6,0203,-108,0986.8,005.5,33.9,01.6,0.986,-00.3,-01.0,00.22,042.1,041.9,000.2,003.6,-00.3,-0.00,00.00,00464.65 20140403110657,100901,v3.1.2 11/1/2010,002,0000000,1396523190,45.54,45.55,09.986,09.969,4.560,4.569,039.2,039.5,06.2,06.8,003.5,015.7,005.5,0203,-110,0986.8,005.5,34.4,01.4,0.989,-00.3,-01.0,00.12,042.1,041.9,000.2,003.6,-00.3,-0.00,00.00,00464.65 20140403110727,100901,v3.1.2 11/1/2010,002,0000000,1396523220,45.54,45.55,10.041,10.013,4.535,4.550,033.1,034.0,07.7,07.5,003.6,015.7,005.6,0204,-112,0986.9,005.6,34.5,01.0,0.994,-00.3,-01.0,00.04,041.5,041.4,000.1,003.6,-00.3,-0.02,00.00,00464.65 20140403110757,100901,v3.1.2 11/1/2010,002,0000000,1396523250,45.54,45.54,10.036,10.010,4.537,4.549,029.7,029.9,07.0,07.1,003.6,015.7,005.6,0206,-115,0986.9,005.5,35.3,00.8,0.997,-00.3,-01.0,00.13,041.5,041.4,000.1,003.6,-00.3,-0.02,00.00,00464.65 20140403110827,100901,v3.1.2 11/1/2010,002,0000000,1396523280,45.54,45.55,10.010,09.989,4.549,4.559,032.2,031.7,06.7,06.7,003.6,015.6,005.6,0203,-117,0986.9,005.5,35.2,00.9,0.996,-00.3,-01.0,00.22,038.5,038.5,000.1,003.6,-00.3,-0.02,00.00,00464.65 20140403110857,100901,v3.1.2 11/1/2010,002,0000000,1396523310,45.54,45.55,10.047,10.026,4.533,4.544,032.6,032.2,07.9,08.1,003.6,015.6,005.6,0196,-118,0986.8,005.8,35.4,01.0,0.996,-00.3,-00.9,00.20,038.5,038.5,000.1,003.6,-00.3,-0.02,00.00,00464.65 20140403110927,100901,v3.1.2 11/1/2010,002,0000000,1396523340,45.54,45.55,10.012,09.990,4.549,4.559,034.3,034.0,07.2,07.3,003.6,015.6,005.6,0193,-119,0986.8,005.7,35.0,01.1,0.995,-00.3,-00.9,00.18,036.6,036.6,000.0,003.6,-00.3,-0.03,00.00,00464.65 20140403110957,100901,v3.1.2 11/1/2010,002,0000000,1396523370,45.54,45.54,10.015,09.986,4.547,4.560,032.0,031.9,05.7,05.6,003.6,015.6,005.6,0191,-118,0986.8,005.8,35.5,00.9,0.996,-00.3,-00.9,00.16,036.6,036.6,000.0,003.6,-00.3,-0.03,00.00,00464.65 20140403111027,100901,v3.1.2 11/1/2010,002,0000000,1396523400,45.54,45.54,10.041,10.016,4.535,4.546,025.9,026.3,06.7,06.8,003.7,015.6,005.7,0191,-118,0986.9,005.7,34.9,00.6,0.999,-00.3,-00.9,00.10,033.8,033.7,000.0,003.6,-00.3,-0.03,00.00,00464.65 20140403111057,100901,v3.1.2 11/1/2010,002,0000000,1396523430,45.54,45.54,10.023,09.997,4.544,4.556,028.9,029.3,06.6,06.7,003.7,015.6,005.7,0191,-118,0986.8,005.8,35.7,00.8,0.998,-00.3,-00.9,00.10,033.8,033.7,000.0,003.6,-00.3,-0.03,00.00,00464.65 20140403111127,100901,v3.1.2 11/1/2010,002,0000000,1396523460,45.50,45.51,10.000,09.975,4.550,4.562,027.9,028.9,04.6,04.8,003.7,015.6,005.7,0193,-117,0986.8,006.0,34.5,00.8,0.998,-00.3,-00.9,00.03,030.7,031.0,-00.3,003.6,-00.3,-0.07,00.00,00464.65 20140403111157,100901,v3.1.2 11/1/2010,002,0000000,1396523490,45.45,45.48,09.991,09.971,4.549,4.561,021.5,023.2,03.8,04.2,003.8,015.6,005.8,0196,-116,0986.9,006.0,35.9,00.5,1.000,-00.3,-00.9,-0.05,030.7,031.0,-00.3,003.6,-00.3,-0.07,00.00,00464.65 20140403111227,100901,v3.1.2 11/1/2010,002,0000000,1396523520,45.53,45.54,10.057,10.023,4.528,4.543,020.1,021.6,06.3,06.2,003.8,015.6,005.9,0201,-115,0986.9,006.2,34.3,00.4,1.000,-00.3,-01.0,-0.02,028.1,028.5,-00.4,003.7,-00.3,-0.08,00.00,00464.65 20140403111257,100901,v3.1.2 11/1/2010,002,0000000,1396523550,45.53,45.54,10.044,10.012,4.533,4.549,025.0,025.5,06.9,06.6,003.8,015.6,005.9,0217,-114,0986.8,006.2,33.1,00.6,1.000,-00.3,-01.1,00.11,028.1,028.5,-00.4,003.7,-00.3,-0.08,00.00,00464.65 20140403111327,100901,v3.1.2 11/1/2010,002,0000000,1396523580,45.53,45.54,10.013,09.983,4.548,4.561,029.1,029.2,05.6,05.5,003.9,015.6,005.9,0286,-110,0986.9,006.2,33.5,00.8,0.999,-00.3,-01.5,00.20,027.5,028.0,-00.5,003.7,-00.3,-0.09,00.00,00464.65 20140403111357,100901,v3.1.2 11/1/2010,002,0000000,1396523610,45.45,45.48,09.991,09.973,4.549,4.560,024.3,025.1,03.8,04.3,004.0,015.6,006.0,0384,-105,0986.8,007.0,33.0,00.6,1.000,-00.3,-02.1,00.19,027.5,028.0,-00.5,003.7,-00.3,-0.09,00.00,00464.65 20140403111427,100901,v3.1.2 11/1/2010,002,0000000,1396523640,45.53,45.54,10.027,10.006,4.541,4.551,022.0,023.2,05.5,05.9,004.2,015.6,006.2,0426,-102,0986.9,007.0,31.8,00.5,1.000,-00.3,-02.3,00.19,025.0,025.8,-00.8,003.9,-00.3,-0.08,00.00,00464.65 20140403111457,100901,v3.1.2 11/1/2010,002,0000000,1396523670,45.43,45.45,09.986,09.963,4.549,4.562,021.6,023.0,03.5,03.9,004.3,015.6,006.3,0433,-101,0986.9,007.5,33.2,00.5,1.000,-00.3,-02.4,00.16,025.0,025.8,-00.8,003.9,-00.3,-0.08,00.00,00464.65 20140403111527,100901,v3.1.2 11/1/2010,002,0000000,1396523700,45.52,45.53,10.042,10.018,4.533,4.545,018.0,020.4,05.1,05.6,004.5,015.6,006.5,0449,-098,0986.9,007.7,31.4,00.4,1.000,-00.3,-02.5,00.05,023.4,024.7,-01.2,004.0,-00.3,-0.10,00.00,00464.65 20140403111557,100901,v3.1.2 11/1/2010,002,0000000,1396523730,45.53,45.54,10.058,10.029,4.527,4.540,020.3,022.8,06.6,06.9,004.6,015.7,006.6,0465,-095,0986.8,007.6,31.0,00.5,1.000,-00.3,-02.6,00.05,023.4,024.7,-01.2,004.0,-00.3,-0.10,00.00,00464.65 20140403111627,100901,v3.1.2 11/1/2010,002,0000000,1396523760,45.54,45.55,10.043,10.019,4.534,4.546,027.2,029.2,07.3,07.7,004.7,015.7,006.7,0479,-091,0986.9,007.5,31.8,00.8,1.000,-00.3,-02.7,00.13,023.3,024.7,-01.4,004.2,-00.3,-0.08,00.00,00464.65 20140403111657,100901,v3.1.2 11/1/2010,002,0000000,1396523790,45.53,45.53,10.019,09.997,4.545,4.555,030.3,032.7,06.0,07.0,004.7,015.8,006.7,0489,-087,0986.8,007.7,32.3,01.0,1.000,-00.3,-02.8,00.08,023.3,024.7,-01.4,004.2,-00.3,-0.08,00.00,00464.65 20140403111727,100901,v3.1.2 11/1/2010,002,0000000,1396523820,45.53,45.55,10.041,10.015,4.535,4.548,030.3,034.0,07.6,08.3,004.8,015.8,006.8,0485,-083,0986.8,007.6,31.7,01.1,1.000,-00.3,-02.7,-0.08,025.3,027.2,-01.9,004.4,-00.3,-0.09,00.00,00464.65 20140403111757,100901,v3.1.2 11/1/2010,002,0000000,1396523850,45.54,45.54,10.002,09.982,4.553,4.562,032.7,036.3,06.1,07.1,004.7,015.9,006.8,0475,-081,0986.8,007.6,31.6,01.2,1.000,-00.3,-02.7,-0.08,025.3,027.2,-01.9,004.4,-00.3,-0.09,00.00,00464.65 20140403111827,100901,v3.1.2 11/1/2010,002,0000000,1396523880,45.53,45.54,10.020,09.993,4.544,4.557,030.8,034.1,06.1,06.8,004.7,015.9,006.8,0462,-078,0986.7,007.6,31.2,01.1,1.000,-00.3,-02.6,-0.05,025.7,028.2,-02.5,004.6,-00.3,-0.14,00.00,00464.65 20140403111857,100901,v3.1.2 11/1/2010,002,0000000,1396523910,45.53,45.54,10.037,10.011,4.536,4.549,027.9,031.1,06.9,07.4,004.8,016.0,006.9,0448,-077,0986.8,007.9,31.3,00.9,1.000,-00.3,-02.5,-0.05,025.7,028.2,-02.5,004.6,-00.3,-0.14,00.00,00464.65 20140403111927,100901,v3.1.2 11/1/2010,002,0000000,1396523940,45.52,45.53,10.000,09.978,4.552,4.563,028.9,031.1,05.3,05.8,004.9,016.1,006.9,0443,-076,0986.9,008.1,31.6,00.9,1.000,-00.3,-02.5,00.07,027.0,029.8,-02.7,004.7,-00.3,-0.17,00.00,00464.65 20140403111957,100901,v3.1.2 11/1/2010,002,0000000,1396523970,45.54,45.55,10.052,10.018,4.530,4.547,029.5,031.0,07.9,07.7,005.0,016.1,007.0,0437,-076,0986.7,008.1,30.5,00.9,1.000,-00.3,-02.5,00.15,027.0,029.8,-02.7,004.7,-00.3,-0.17,00.00,00464.65 20140403112027,100901,v3.1.2 11/1/2010,002,0000000,1396524000,45.54,45.56,10.033,10.017,4.539,4.548,032.0,033.1,07.7,08.4,005.0,016.2,007.1,0424,-075,0986.9,007.9,31.4,01.0,1.000,-00.3,-02.4,00.20,029.8,032.3,-02.5,004.8,-00.3,-0.14,00.00,00464.65 20140403112057,100901,v3.1.2 11/1/2010,002,0000000,1396524030,45.56,45.58,10.055,10.030,4.531,4.544,037.6,038.9,10.0,10.3,004.9,016.2,007.1,0417,-073,0986.8,007.5,29.2,01.4,1.000,-00.3,-02.3,00.16,029.8,032.3,-02.5,004.8,-00.3,-0.14,00.00,00464.65 20140403112127,100901,v3.1.2 11/1/2010,002,0000000,1396524060,45.53,45.54,09.990,09.968,4.558,4.569,040.4,041.5,06.9,07.1,004.8,016.3,007.0,0411,-070,0986.9,007.5,29.8,01.5,1.000,-00.3,-02.3,00.19,032.5,034.8,-02.3,004.8,-00.3,-0.12,00.00,00464.65 20140403112157,100901,v3.1.2 11/1/2010,002,0000000,1396524090,45.48,45.51,09.968,09.950,4.563,4.573,034.0,034.3,04.3,04.6,004.8,016.3,007.0,0402,-066,0986.9,007.9,30.0,01.1,1.000,-00.3,-02.3,00.27,032.5,034.8,-02.3,004.8,-00.3,-0.12,00.00,00464.65 20140403112227,100901,v3.1.2 11/1/2010,002,0000000,1396524120,45.43,45.44,09.987,09.958,4.549,4.564,022.6,023.8,03.7,03.8,005.0,016.4,007.1,0378,-064,0986.8,008.5,30.5,00.5,1.000,-00.3,-02.1,00.15,030.9,032.7,-01.8,004.9,-00.3,-0.08,00.00,00464.65 20140403112257,100901,v3.1.2 11/1/2010,002,0000000,1396524150,45.53,45.53,10.033,10.012,4.538,4.548,023.2,025.0,06.5,07.1,005.0,016.4,007.2,0352,-063,0986.9,008.2,29.1,00.6,1.000,-00.3,-02.0,00.07,030.9,032.7,-01.8,004.9,-00.3,-0.08,00.00,00464.65 20140403112327,100901,v3.1.2 11/1/2010,002,0000000,1396524180,45.53,45.54,10.010,09.984,4.548,4.561,030.4,032.0,06.1,06.4,004.9,016.5,007.2,0347,-061,0986.8,008.2,29.2,01.0,1.000,-00.3,-02.0,00.08,030.9,032.3,-01.4,004.9,-00.3,-0.05,00.00,00464.65 20140403112357,100901,v3.1.2 11/1/2010,002,0000000,1396524210,45.52,45.53,10.028,09.998,4.540,4.554,028.6,029.7,06.0,05.9,004.9,016.6,007.3,0338,-059,0986.8,008.2,30.5,00.8,1.000,-00.3,-01.9,00.14,030.9,032.3,-01.4,004.9,-00.3,-0.05,00.00,00464.65 20140403112427,100901,v3.1.2 11/1/2010,002,0000000,1396524240,45.56,45.56,10.049,10.016,4.534,4.548,032.3,030.8,09.1,08.2,004.9,016.6,007.3,0322,-061,0986.8,007.5,29.2,00.9,1.000,-00.3,-01.8,00.44,031.5,032.2,-00.7,004.9,-00.3,00.02,00.00,00464.65 20140403112457,100901,v3.1.2 11/1/2010,002,0000000,1396524270,45.53,45.54,10.004,09.980,4.551,4.563,036.6,034.8,06.7,06.6,004.8,016.6,007.3,0358,-060,0986.8,007.5,29.9,01.1,1.000,-00.3,-02.0,00.51,031.5,032.2,-00.7,004.9,-00.3,00.02,00.00,00464.65 20140403112527,100901,v3.1.2 11/1/2010,002,0000000,1396524300,45.50,45.52,10.001,09.982,4.550,4.560,028.5,029.6,04.8,05.4,004.9,016.7,007.3,0410,-057,0986.7,007.8,30.2,00.8,1.000,-00.3,-02.3,00.19,030.8,031.5,-00.7,004.9,-00.3,00.02,00.00,00464.65 20140403112557,100901,v3.1.2 11/1/2010,002,0000000,1396524330,45.52,45.53,10.042,10.012,4.533,4.548,023.0,025.6,06.2,06.5,005.1,016.8,007.5,0416,-057,0986.8,008.2,29.5,00.6,1.000,-00.3,-02.4,00.01,030.8,031.5,-00.7,004.9,-00.3,00.02,00.00,00464.65 20140403112627,100901,v3.1.2 11/1/2010,002,0000000,1396524360,45.52,45.53,10.018,09.994,4.544,4.555,024.7,026.7,05.4,05.8,005.1,016.8,007.6,0406,-058,0986.7,008.4,29.1,00.7,1.000,-00.3,-02.3,00.08,027.7,028.6,-00.9,005.0,-00.3,00.00,00.00,00464.65 20140403112657,100901,v3.1.2 11/1/2010,002,0000000,1396524390,45.53,45.54,10.023,10.002,4.542,4.553,029.2,029.3,06.9,06.9,005.2,016.9,007.6,0395,-059,0986.7,008.2,29.0,00.8,1.000,-00.3,-02.2,00.30,027.7,028.6,-00.9,005.0,-00.3,00.00,00.00,00464.65 20140403112727,100901,v3.1.2 11/1/2010,002,0000000,1396524420,45.49,45.52,09.985,09.973,4.555,4.564,028.6,029.2,04.3,05.1,005.2,016.9,007.7,0378,-058,0986.8,008.2,29.9,00.8,1.000,-00.3,-02.1,00.22,028.9,029.7,-00.8,005.0,-00.3,00.01,00.00,00464.65 20140403112757,100901,v3.1.2 11/1/2010,002,0000000,1396524450,45.54,45.54,10.070,10.039,4.523,4.537,026.0,028.0,08.2,08.3,005.2,017.0,007.7,0312,-058,0986.8,008.3,29.6,00.8,1.000,-00.3,-01.8,00.01,028.9,029.7,-00.8,005.0,-00.3,00.01,00.00,00464.65 20140403112827,100901,v3.1.2 11/1/2010,002,0000000,1396524480,45.57,45.59,10.087,10.059,4.518,4.532,037.6,038.3,12.3,12.2,005.1,017.0,007.6,0235,-060,0986.8,007.4,28.9,01.3,1.000,-00.3,-01.3,00.10,030.3,030.9,-00.6,005.1,-00.3,00.02,00.00,00464.65 20140403112857,100901,v3.1.2 11/1/2010,002,0000000,1396524510,45.56,45.56,09.990,09.966,4.560,4.571,049.3,047.8,08.7,08.4,004.9,017.0,007.3,0209,-059,0986.7,007.3,29.4,02.0,1.000,-00.3,-01.1,00.35,030.3,030.9,-00.6,005.1,-00.3,00.02,00.00,00464.65 20140403112927,100901,v3.1.2 11/1/2010,002,0000000,1396524540,45.43,45.42,09.946,09.919,4.568,4.579,037.1,035.5,03.5,03.4,004.9,017.1,007.3,0204,-055,0986.7,007.7,30.0,01.2,1.000,-00.3,-01.1,00.36,031.3,031.9,-00.6,005.1,-00.3,00.00,00.00,00464.65 20140403112957,100901,v3.1.2 11/1/2010,002,0000000,1396524570,45.42,45.41,09.994,09.952,4.545,4.563,019.4,019.5,03.7,03.1,004.9,017.1,007.3,0199,-053,0986.8,007.3,29.5,00.4,1.000,-00.4,-01.1,00.16,031.3,031.9,-00.6,005.1,-00.3,00.00,00.00,00464.65 20140403113027,100901,v3.1.2 11/1/2010,002,0000000,1396524600,45.50,45.50,10.035,10.011,4.534,4.545,016.6,016.2,04.9,04.9,005.0,017.1,007.3,0189,-052,0986.7,007.6,29.9,00.2,1.000,-00.4,-01.0,00.21,028.9,029.2,-00.3,005.1,-00.3,00.01,00.00,00464.65 20140403113057,100901,v3.1.2 11/1/2010,002,0000000,1396524630,45.53,45.54,10.042,10.015,4.533,4.547,021.2,020.6,06.0,05.8,005.1,017.1,007.3,0177,-052,0986.9,007.8,30.4,00.4,1.000,-00.3,-01.0,00.23,028.9,029.2,-00.3,005.1,-00.3,00.01,00.00,00464.65 20140403113127,100901,v3.1.2 11/1/2010,002,0000000,1396524660,45.53,45.54,10.040,10.012,4.534,4.548,025.9,026.3,06.7,06.6,005.0,017.2,007.3,0166,-052,0986.7,007.8,29.5,00.7,1.000,-00.3,-00.9,00.10,029.1,029.1,000.0,005.0,-00.3,00.01,00.00,00464.65 20140403113157,100901,v3.1.2 11/1/2010,002,0000000,1396524690,45.52,45.52,10.024,09.992,4.541,4.556,026.1,026.0,05.5,05.2,004.9,017.2,007.3,0160,-051,0986.8,007.9,29.0,00.7,1.000,-00.3,-00.9,00.16,029.1,029.1,000.0,005.0,-00.3,00.01,00.00,00464.65 20140403113227,100901,v3.1.2 11/1/2010,002,0000000,1396524720,45.45,45.46,09.990,09.966,4.550,4.562,023.0,022.4,04.0,04.0,004.9,017.2,007.3,0171,-050,0986.8,007.8,30.1,00.5,1.000,-00.3,-00.9,00.23,028.0,027.7,000.3,005.0,-00.3,00.01,00.00,00464.65 20140403113257,100901,v3.1.2 11/1/2010,002,0000000,1396524750,45.41,45.42,09.987,09.970,4.547,4.556,018.2,018.2,03.1,03.5,005.0,017.2,007.3,0196,-049,0986.8,007.5,29.9,00.3,1.000,-00.4,-01.1,00.17,028.0,027.7,000.3,005.0,-00.3,00.01,00.00,00464.65 20140403113327,100901,v3.1.2 11/1/2010,002,0000000,1396524780,45.52,45.52,10.033,10.003,4.537,4.551,017.6,018.7,05.1,05.1,005.1,017.2,007.4,0169,-050,0986.8,007.3,31.8,00.3,1.000,-00.4,-00.9,00.02,024.0,023.8,000.2,005.0,-00.3,-0.00,00.00,00464.65 20140403113357,100901,v3.1.2 11/1/2010,002,0000000,1396524810,45.52,45.53,10.039,10.014,4.534,4.546,021.1,021.5,05.6,05.5,005.0,017.2,007.3,0123,-052,0986.8,007.3,31.5,00.4,1.000,-00.3,-00.6,00.06,024.0,023.8,000.2,005.0,-00.3,-0.00,00.00,00464.65 20140403113427,100901,v3.1.2 11/1/2010,002,0000000,1396524840,45.54,45.55,10.050,10.030,4.531,4.541,025.8,025.4,07.5,07.7,005.0,017.2,007.2,0115,-053,0986.9,007.1,31.0,00.6,1.000,-00.3,-00.6,00.16,021.8,021.8,-00.0,005.0,-00.3,-0.04,00.00,00464.65 20140403113457,100901,v3.1.2 11/1/2010,002,0000000,1396524870,45.57,45.57,10.076,10.043,4.523,4.538,035.6,035.4,10.6,10.4,004.9,017.2,007.1,0111,-053,0986.8,006.6,30.5,01.2,1.000,-00.3,-00.6,00.12,021.8,021.8,-00.0,005.0,-00.3,-0.04,00.00,00464.65 20140403113527,100901,v3.1.2 11/1/2010,002,0000000,1396524900,45.53,45.54,09.986,09.970,4.560,4.568,038.5,038.4,05.8,06.3,004.6,017.2,007.0,0108,-053,0986.9,006.5,31.2,01.3,1.000,-00.3,-00.5,00.10,026.2,026.2,-00.1,004.9,-00.3,-0.06,00.00,00464.65 20140403113557,100901,v3.1.2 11/1/2010,002,0000000,1396524930,45.54,45.55,10.038,10.011,4.536,4.550,032.8,033.4,07.5,07.6,004.5,017.2,006.9,0107,-051,0986.9,006.4,31.6,01.0,1.000,-00.3,-00.5,00.03,026.2,026.2,-00.1,004.9,-00.3,-0.06,00.00,00464.65 20140403113627,100901,v3.1.2 11/1/2010,002,0000000,1396524960,45.55,45.57,10.031,10.012,4.541,4.551,034.7,035.8,08.4,08.8,004.4,017.2,006.8,0106,-052,0986.8,006.1,32.2,01.2,1.000,-00.3,-00.5,-0.03,027.9,028.1,-00.2,004.8,-00.3,-0.09,00.00,00464.65 20140403113657,100901,v3.1.2 11/1/2010,002,0000000,1396524990,45.55,45.55,10.028,09.994,4.542,4.558,037.9,038.9,08.0,07.8,004.3,017.2,006.6,0106,-051,0986.7,005.8,32.1,01.4,1.000,-00.3,-00.5,-0.02,027.9,028.1,-00.2,004.8,-00.3,-0.09,00.00,00464.65 20140403113727,100901,v3.1.2 11/1/2010,002,0000000,1396525020,45.57,45.57,10.067,10.035,4.527,4.541,037.0,036.9,10.0,09.6,004.3,017.2,006.5,0106,-051,0986.8,006.1,31.9,01.2,1.000,-00.3,-00.5,00.11,030.7,031.0,-00.3,004.7,-00.3,-0.12,00.00,00464.65 20140403113757,100901,v3.1.2 11/1/2010,002,0000000,1396525050,45.53,45.54,09.981,09.965,4.562,4.570,036.9,035.6,05.6,05.7,004.2,017.1,006.4,0107,-050,0986.8,006.0,31.5,01.2,1.000,-00.3,-00.5,00.27,030.7,031.0,-00.3,004.7,-00.3,-0.12,00.00,00464.65 20140403113827,100901,v3.1.2 11/1/2010,002,0000000,1396525080,45.53,45.54,10.030,10.003,4.540,4.553,030.2,029.6,06.1,06.0,004.2,017.1,006.4,0109,-049,0986.9,006.2,32.5,00.8,1.000,-00.3,-00.6,00.18,033.2,033.2,000.0,004.5,-00.3,-0.08,00.00,00464.65 20140403113857,100901,v3.1.2 11/1/2010,002,0000000,1396525110,45.53,45.54,10.021,09.996,4.544,4.556,027.2,027.7,06.3,06.4,004.2,017.1,006.3,0111,-049,0986.9,006.2,32.7,00.7,1.000,-00.3,-00.6,00.05,033.2,033.2,000.0,004.5,-00.3,-0.08,00.00,00464.65 20140403113927,100901,v3.1.2 11/1/2010,002,0000000,1396525140,45.52,45.54,10.003,09.988,4.551,4.559,029.1,029.5,05.2,05.7,004.2,017.1,006.3,0114,-049,0986.9,006.1,32.5,00.8,1.000,-00.3,-00.6,00.07,033.9,034.1,-00.1,004.4,-00.3,-0.10,00.00,00464.65 20140403113957,100901,v3.1.2 11/1/2010,002,0000000,1396525170,45.54,45.55,10.027,09.995,4.542,4.557,030.7,030.4,07.2,06.7,004.2,017.0,006.2,0117,-050,0986.8,005.9,32.3,00.9,1.000,-00.3,-00.6,00.14,033.9,034.1,-00.1,004.4,-00.3,-0.10,00.00,00464.65 20140403114027,100901,v3.1.2 11/1/2010,002,0000000,1396525200,45.50,45.50,09.992,09.967,4.554,4.565,029.3,028.7,04.6,04.6,004.3,017.0,006.3,0121,-050,0986.9,006.2,33.5,00.8,1.000,-00.3,-00.6,00.19,032.1,032.1,-00.0,004.3,-00.3,-0.09,00.00,00464.65 20140403114057,100901,v3.1.2 11/1/2010,002,0000000,1396525230,45.49,45.50,10.005,09.983,4.547,4.558,023.1,023.2,04.4,04.6,004.3,017.0,006.3,0125,-049,0986.9,006.4,33.1,00.5,1.000,-00.3,-00.6,00.11,032.1,032.1,-00.0,004.3,-00.3,-0.09,00.00,00464.65 20140403114127,100901,v3.1.2 11/1/2010,002,0000000,1396525260,45.52,45.52,10.032,10.007,4.537,4.549,020.5,021.4,05.1,05.3,004.3,016.9,006.3,0131,-050,0987.0,006.5,34.1,00.4,1.000,-00.3,-00.7,00.02,029.2,029.2,000.0,004.3,-00.3,-0.08,00.00,00464.65 20140403114157,100901,v3.1.2 11/1/2010,002,0000000,1396525290,45.54,45.54,10.012,09.986,4.548,4.560,025.3,025.7,05.6,05.6,004.3,016.9,006.3,0136,-051,0986.8,006.2,32.6,00.6,1.000,-00.3,-00.7,00.08,029.2,029.2,000.0,004.3,-00.3,-0.08,00.00,00464.65 20140403114227,100901,v3.1.2 11/1/2010,002,0000000,1396525320,45.53,45.54,10.021,10.000,4.543,4.554,026.8,026.7,05.3,05.5,004.3,016.9,006.3,0142,-051,0987.0,006.4,33.0,00.7,1.000,-00.3,-00.7,00.14,027.2,027.2,000.0,004.3,-00.3,-0.07,00.00,00464.65 20140403114257,100901,v3.1.2 11/1/2010,002,0000000,1396525350,45.54,45.55,10.071,10.042,4.521,4.535,024.7,024.9,07.9,07.7,004.4,016.9,006.4,0149,-052,0986.9,006.3,33.0,00.6,1.000,-00.3,-00.8,00.12,027.2,027.2,000.0,004.3,-00.3,-0.07,00.00,00464.65 20140403114327,100901,v3.1.2 11/1/2010,002,0000000,1396525380,45.59,45.59,10.084,10.049,4.522,4.537,038.2,037.6,12.3,11.7,004.3,016.9,006.3,0155,-054,0986.9,005.7,32.0,01.3,1.000,-00.3,-00.8,00.21,028.8,028.8,000.0,004.3,-00.3,-0.06,00.00,00464.65 20140403114357,100901,v3.1.2 11/1/2010,002,0000000,1396525410,45.54,45.55,09.966,09.945,4.570,4.580,045.9,044.7,06.1,06.1,004.2,016.8,006.2,0162,-054,0986.8,005.9,32.4,01.7,1.000,-00.3,-00.9,00.28,028.8,028.8,000.0,004.3,-00.3,-0.06,00.00,00464.65 20140403114427,100901,v3.1.2 11/1/2010,002,0000000,1396525440,45.51,45.52,09.993,09.968,4.555,4.567,032.9,032.8,04.8,04.9,004.3,016.8,006.3,0169,-053,0986.9,006.1,32.7,01.0,1.000,-00.3,-00.9,00.17,029.6,029.4,000.1,004.3,-00.3,-0.04,00.00,00464.65 20140403114457,100901,v3.1.2 11/1/2010,002,0000000,1396525470,45.55,45.55,10.071,10.034,4.522,4.539,024.7,024.9,08.0,07.4,004.3,016.8,006.3,0175,-054,0987.0,006.2,33.1,00.6,1.000,-00.3,-00.9,00.13,029.6,029.4,000.1,004.3,-00.3,-0.04,00.00,00464.65 20140403114527,100901,v3.1.2 11/1/2010,002,0000000,1396525500,45.56,45.56,10.022,10.005,4.547,4.554,034.2,033.3,08.3,08.5,004.2,016.7,006.2,0181,-055,0986.9,005.7,33.6,01.0,1.000,-00.3,-01.0,00.27,030.5,030.4,000.2,004.3,-00.3,-0.03,00.00,00464.65 20140403114557,100901,v3.1.2 11/1/2010,002,0000000,1396525530,45.54,45.54,09.994,09.974,4.557,4.566,037.5,037.8,05.7,06.4,004.2,016.7,006.2,0186,-054,0987.0,006.0,34.6,01.3,1.000,-00.3,-01.0,00.12,030.5,030.4,000.2,004.3,-00.3,-0.03,00.00,00464.65 20140403114627,100901,v3.1.2 11/1/2010,002,0000000,1396525560,45.54,45.54,10.033,10.000,4.539,4.554,028.1,029.9,06.3,06.2,004.2,016.7,006.2,0190,-054,0986.8,006.1,33.6,00.8,1.000,-00.3,-01.0,-0.05,032.1,032.1,000.0,004.3,-00.3,-0.04,00.00,00464.65 20140403114657,100901,v3.1.2 11/1/2010,002,0000000,1396525590,45.54,45.54,10.021,09.997,4.545,4.555,027.7,029.0,06.4,06.8,004.1,016.7,006.1,0194,-054,0987.0,006.0,34.0,00.8,1.000,-00.3,-01.0,00.02,032.1,032.1,000.0,004.3,-00.3,-0.04,00.00,00464.65 20140403114727,100901,v3.1.2 11/1/2010,002,0000000,1396525620,45.56,45.57,10.045,10.013,4.536,4.551,034.3,034.8,08.8,08.6,004.1,016.6,006.1,0197,-055,0986.9,005.9,33.7,01.1,1.000,-00.3,-01.1,00.10,033.6,033.7,-00.1,004.2,-00.3,-0.05,00.00,00464.65 20140403114757,100901,v3.1.2 11/1/2010,002,0000000,1396525650,45.54,45.55,10.001,09.980,4.553,4.564,036.1,035.8,06.5,06.6,004.1,016.6,006.1,0199,-054,0987.1,006.0,33.8,01.2,1.000,-00.3,-01.1,00.20,033.6,033.7,-00.1,004.2,-00.3,-0.05,00.00,00464.65 20140403114827,100901,v3.1.2 11/1/2010,002,0000000,1396525680,45.55,45.55,10.025,10.001,4.543,4.554,033.9,033.5,07.4,07.5,004.1,016.6,006.1,0200,-054,0987.0,006.0,33.9,01.0,1.000,-00.3,-01.1,00.23,032.7,032.9,-00.1,004.2,-00.3,-0.05,00.00,00464.65 20140403114857,100901,v3.1.2 11/1/2010,002,0000000,1396525710,45.54,45.54,10.019,09.996,4.545,4.556,030.3,030.6,06.0,06.2,004.2,016.6,006.2,0201,-054,0987.1,006.2,34.9,00.9,1.000,-00.3,-01.1,00.14,032.7,032.9,-00.1,004.2,-00.3,-0.05,00.00,00464.65 20140403114927,100901,v3.1.2 11/1/2010,002,0000000,1396525740,45.55,45.55,10.043,10.014,4.535,4.549,029.2,030.4,07.6,07.7,004.2,016.6,006.2,0201,-054,0987.1,006.0,34.5,00.9,1.000,-00.3,-01.1,00.02,032.0,032.4,-00.4,004.2,-00.3,-0.07,00.00,00464.65 20140403114957,100901,v3.1.2 11/1/2010,002,0000000,1396525770,45.57,45.59,10.071,10.051,4.525,4.535,035.4,036.4,10.4,10.7,004.2,016.5,006.2,0201,-054,0987.0,005.7,33.8,01.2,1.000,-00.3,-01.1,00.04,032.0,032.4,-00.4,004.2,-00.3,-0.07,00.00,00464.65 20140403115027,100901,v3.1.2 11/1/2010,002,0000000,1396525800,45.56,45.56,10.007,09.984,4.552,4.563,041.1,042.0,08.0,08.3,004.1,016.5,006.1,0199,-054,0987.1,005.6,34.7,01.5,1.000,-00.3,-01.1,00.05,033.3,034.1,-00.8,004.1,-00.3,-0.12,00.00,00464.65 20140403115057,100901,v3.1.2 11/1/2010,002,0000000,1396525830,45.56,45.57,10.043,10.018,4.536,4.548,039.6,040.7,08.8,09.0,004.0,016.5,006.0,0198,-053,0986.9,005.7,34.6,01.5,1.000,-00.3,-01.1,00.04,033.3,034.1,-00.8,004.1,-00.3,-0.12,00.00,00464.65 20140403115127,100901,v3.1.2 11/1/2010,002,0000000,1396525860,45.55,45.56,10.037,10.012,4.538,4.551,035.4,036.7,08.0,08.4,004.0,016.4,006.0,0196,-053,0987.2,005.7,35.3,01.2,1.000,-00.3,-01.1,00.00,034.8,035.5,-00.7,004.1,-00.3,-0.11,00.00,00464.65 20140403115157,100901,v3.1.2 11/1/2010,002,0000000,1396525890,45.57,45.58,10.057,10.028,4.532,4.545,036.4,037.7,09.5,09.7,004.0,016.4,006.0,0193,-053,0987.0,005.5,34.9,01.3,1.000,-00.3,-01.0,-0.00,034.8,035.5,-00.7,004.1,-00.3,-0.11,00.00,00464.65 20140403115227,100901,v3.1.2 11/1/2010,002,0000000,1396525920,45.59,45.59,10.082,10.050,4.522,4.537,043.0,043.8,12.2,12.1,003.9,016.4,005.9,0191,-053,0987.2,005.3,34.5,01.7,0.998,-00.3,-01.0,00.07,036.5,037.3,-00.8,004.1,-00.3,-0.11,00.00,00464.65 20140403115257,100901,v3.1.2 11/1/2010,002,0000000,1396525950,45.57,45.57,10.012,09.989,4.552,4.562,048.1,048.4,09.2,09.5,003.8,016.3,005.8,0188,-052,0987.2,005.5,34.8,02.0,0.993,-00.3,-01.0,00.12,036.5,037.3,-00.8,004.1,-00.3,-0.11,00.00,00464.65 20140403115327,100901,v3.1.2 11/1/2010,002,0000000,1396525980,45.57,45.58,10.033,10.009,4.542,4.554,045.0,045.7,09.4,09.7,003.8,016.3,005.8,0186,-052,0987.1,005.4,35.5,01.8,0.993,-00.3,-01.0,00.07,038.7,039.7,-01.0,004.0,-00.3,-0.14,00.00,00464.65 20140403115357,100901,v3.1.2 11/1/2010,002,0000000,1396526010,45.55,45.55,10.009,09.981,4.551,4.564,038.7,040.4,07.2,07.5,003.8,016.3,005.8,0183,-051,0987.1,005.4,35.3,01.4,0.996,-00.3,-01.0,-0.05,038.7,039.7,-01.0,004.0,-00.3,-0.14,00.00,00464.65 20140403115427,100901,v3.1.2 11/1/2010,002,0000000,1396526040,45.55,45.55,10.028,10.006,4.542,4.553,035.3,036.4,07.7,08.0,003.9,016.3,005.9,0180,-051,0987.0,005.4,35.2,01.2,0.998,-00.3,-01.0,00.02,040.0,040.9,-01.0,003.9,-00.3,-0.14,00.00,00464.65 20140403115457,100901,v3.1.2 11/1/2010,002,0000000,1396526070,45.56,45.58,10.040,10.019,4.538,4.549,035.6,036.8,08.6,09.1,003.9,016.2,005.9,0177,-051,0987.3,005.2,35.6,01.2,0.999,-00.3,-01.0,00.01,040.0,040.9,-01.0,003.9,-00.3,-0.14,00.00,00464.65 20140403115527,100901,v3.1.2 11/1/2010,002,0000000,1396526100,45.54,45.54,10.012,09.980,4.549,4.563,036.4,038.7,07.1,07.4,003.9,016.2,005.9,0174,-051,0987.1,005.3,36.4,01.3,0.999,-00.3,-00.9,-0.13,039.0,040.3,-01.2,003.9,-00.3,-0.18,00.00,00464.65 20140403115557,100901,v3.1.2 11/1/2010,002,0000000,1396526130,45.57,45.59,10.072,10.042,4.525,4.539,037.4,039.1,10.4,10.3,003.9,016.2,005.9,0171,-051,0987.2,005.4,35.9,01.4,0.998,-00.3,-00.9,-0.06,039.0,040.3,-01.2,003.9,-00.3,-0.18,00.00,00464.65 20140403115627,100901,v3.1.2 11/1/2010,002,0000000,1396526160,45.56,45.56,09.995,09.975,4.558,4.568,042.6,042.6,08.0,08.1,003.9,016.1,005.9,0168,-051,0987.1,005.3,35.4,01.6,0.997,-00.3,-00.9,00.15,040.5,041.4,-01.0,003.9,-00.3,-0.15,00.00,00464.65 20140403115657,100901,v3.1.2 11/1/2010,002,0000000,1396526190,45.53,45.55,10.021,10.000,4.544,4.555,037.8,037.8,06.9,07.2,003.9,016.1,005.9,0165,-051,0987.3,005.5,35.2,01.3,0.997,-00.3,-00.9,00.15,040.5,041.4,-01.0,003.9,-00.3,-0.15,00.00,00464.65 20140403115727,100901,v3.1.2 11/1/2010,002,0000000,1396526220,45.57,45.58,10.082,10.052,4.520,4.535,033.3,033.8,10.5,10.3,003.9,016.1,005.9,0163,-051,0987.1,005.4,34.8,01.0,0.998,-00.3,-00.9,00.09,038.5,039.4,-00.9,003.9,-00.3,-0.15,00.00,00464.65 20140403115757,100901,v3.1.2 11/1/2010,002,0000000,1396526250,45.60,45.60,10.107,10.074,4.512,4.526,043.3,043.6,13.4,13.3,003.8,016.1,005.8,0160,-052,0987.2,005.2,35.3,01.6,0.994,-00.3,-00.9,00.10,038.5,039.4,-00.9,003.9,-00.3,-0.15,00.00,00464.65 20140403115827,100901,v3.1.2 11/1/2010,002,0000000,1396526280,45.60,45.59,10.022,09.995,4.550,4.562,054.6,054.8,11.4,11.5,003.7,016.0,005.7,0158,-052,0987.2,004.8,35.9,02.4,0.984,-00.2,-00.8,00.11,040.5,041.3,-00.8,003.9,-00.3,-0.14,00.00,00464.65 20140403115857,100901,v3.1.2 11/1/2010,002,0000000,1396526310,45.59,45.59,10.021,10.000,4.550,4.559,057.3,056.6,11.3,11.4,003.7,016.0,005.7,0157,-052,0987.2,004.8,36.1,02.5,0.978,-00.2,-00.8,00.21,040.5,041.3,-00.8,003.9,-00.3,-0.14,00.00,00464.65 20140403115927,100901,v3.1.2 11/1/2010,002,0000000,1396526340,45.58,45.60,10.018,09.999,4.550,4.560,053.0,053.2,10.8,11.2,003.6,016.0,005.6,0156,-051,0987.3,004.8,35.8,02.3,0.976,-00.2,-00.8,00.11,044.0,044.6,-00.6,003.8,-00.3,-0.12,00.00,00464.65 20140403115957,100901,v3.1.2 11/1/2010,002,0000000,1396526370,45.55,45.55,09.984,09.954,4.562,4.576,045.5,046.6,07.1,07.0,003.6,015.9,005.5,0156,-050,0987.2,004.9,36.2,01.8,0.981,-00.3,-00.8,00.00,044.0,044.6,-00.6,003.8,-00.3,-0.12,00.00,00464.65