20140403180027,100901,v3.1.2 11/1/2010,002,0000000,1396548000,45.53,45.53,10.019,09.996,4.544,4.555,028.3,026.6,05.7,05.5,-00.3,010.0,001.7,0001,-132,0990.8,000.5,53.1,00.6,0.991,-00.3,000.3,00.19,030.6,029.1,001.5,-00.3,-00.3,00.00,00.00,00464.68 20140403180057,100901,v3.1.2 11/1/2010,002,0000000,1396548030,45.53,45.53,10.037,10.010,4.536,4.549,025.5,024.4,06.3,06.0,-00.3,010.0,001.7,0001,-132,0990.8,000.5,52.8,00.5,0.997,-00.3,000.3,00.13,030.6,029.1,001.5,-00.3,-00.3,00.00,00.00,00464.68 20140403180127,100901,v3.1.2 11/1/2010,002,0000000,1396548060,45.53,45.54,10.010,09.993,4.548,4.557,027.8,026.6,05.7,05.8,-00.3,010.0,001.7,0001,-131,0990.8,000.4,53.0,00.6,0.991,-00.3,000.3,00.14,030.1,028.6,001.5,-00.3,-00.3,00.00,00.00,00464.68 20140403180157,100901,v3.1.2 11/1/2010,002,0000000,1396548090,45.53,45.53,10.033,10.004,4.538,4.551,028.4,027.5,06.4,06.2,-00.4,010.0,001.6,0001,-131,0990.8,000.4,53.2,00.6,0.988,-00.3,000.3,00.11,030.1,028.6,001.5,-00.3,-00.3,00.00,00.00,00464.68 20140403180227,100901,v3.1.2 11/1/2010,002,0000000,1396548120,45.54,45.54,10.022,09.997,4.544,4.555,030.4,028.8,07.0,06.7,-00.4,010.0,001.6,0001,-131,0990.8,000.4,53.7,00.7,0.983,-00.3,000.3,00.19,030.1,028.5,001.6,-00.3,-00.3,00.01,00.00,00464.68 20140403180257,100901,v3.1.2 11/1/2010,002,0000000,1396548150,45.53,45.54,10.015,09.994,4.546,4.557,033.4,031.7,06.8,06.8,-00.4,010.0,001.6,0001,-131,0990.8,000.4,53.9,00.8,0.970,-00.3,000.3,00.20,030.1,028.5,001.6,-00.3,-00.3,00.01,00.00,00464.68 20140403180327,100901,v3.1.2 11/1/2010,002,0000000,1396548180,45.53,45.54,10.006,09.981,4.550,4.562,031.0,030.4,05.8,05.7,-00.4,009.9,001.6,0001,-132,0990.8,000.4,53.4,00.8,0.976,-00.3,000.3,00.07,029.9,028.7,001.2,-00.3,-00.3,-0.03,00.00,00464.68 20140403180357,100901,v3.1.2 11/1/2010,002,0000000,1396548210,45.53,45.53,10.027,09.999,4.540,4.554,027.2,026.2,05.9,05.6,-00.4,009.9,001.6,0001,-131,0990.8,000.4,53.5,00.6,0.992,-00.3,000.3,00.11,029.9,028.7,001.2,-00.3,-00.3,-0.03,00.00,00464.68 20140403180427,100901,v3.1.2 11/1/2010,002,0000000,1396548240,45.54,45.55,10.047,10.020,4.532,4.546,027.7,026.3,07.7,07.3,-00.4,009.9,001.6,0001,-131,0990.9,000.4,53.5,00.6,0.992,-00.3,000.3,00.16,029.0,027.7,001.3,-00.4,-00.3,-0.02,00.00,00464.68 20140403180457,100901,v3.1.2 11/1/2010,002,0000000,1396548270,45.54,45.56,10.037,10.011,4.537,4.551,032.8,030.9,08.1,07.5,-00.4,009.9,001.6,0001,-132,0990.8,000.4,53.3,00.8,0.973,-00.3,000.3,00.21,029.0,027.7,001.3,-00.4,-00.3,-0.02,00.00,00464.68 20140403180527,100901,v3.1.2 11/1/2010,002,0000000,1396548300,45.53,45.54,10.017,09.990,4.545,4.558,033.5,031.4,06.8,06.2,-00.4,009.9,001.6,0001,-132,0990.9,000.4,53.1,00.8,0.971,-00.3,000.3,00.24,030.1,028.7,001.4,-00.4,-00.3,-0.01,00.00,00464.68 20140403180557,100901,v3.1.2 11/1/2010,002,0000000,1396548330,45.52,45.53,10.024,09.998,4.541,4.554,028.8,026.7,06.0,05.4,-00.4,009.9,001.6,0001,-131,0990.8,000.4,53.3,00.6,0.991,-00.3,000.3,00.25,030.1,028.7,001.4,-00.4,-00.3,-0.01,00.00,00464.68 20140403180627,100901,v3.1.2 11/1/2010,002,0000000,1396548360,45.52,45.53,10.016,09.995,4.545,4.555,025.8,023.8,05.4,05.2,-00.4,009.8,001.6,0001,-131,0990.9,000.4,53.1,00.5,0.998,-00.3,000.3,00.22,029.7,028.1,001.5,-00.4,-00.3,00.01,00.00,00464.68 20140403180657,100901,v3.1.2 11/1/2010,002,0000000,1396548390,45.50,45.49,10.011,09.983,4.545,4.557,024.2,022.5,04.8,04.5,-00.4,009.8,001.6,0001,-131,0990.9,000.4,53.4,00.4,1.000,-00.3,000.3,00.20,029.7,028.1,001.5,-00.4,-00.3,00.01,00.00,00464.68 20140403180727,100901,v3.1.2 11/1/2010,002,0000000,1396548420,45.50,45.50,10.010,09.983,4.546,4.558,022.7,021.1,04.7,04.4,-00.4,009.8,001.6,0001,-131,0990.9,000.4,53.1,00.4,1.000,-00.3,000.3,00.19,028.1,026.6,001.5,-00.4,-00.3,00.01,00.00,00464.68 20140403180757,100901,v3.1.2 11/1/2010,002,0000000,1396548450,45.48,45.45,10.003,09.970,4.546,4.559,021.9,020.0,04.3,03.7,-00.5,009.8,001.6,0001,-130,0990.9,000.4,53.1,00.3,1.000,-00.3,000.3,00.22,028.1,026.6,001.5,-00.4,-00.3,00.01,00.00,00464.68 20140403180827,100901,v3.1.2 11/1/2010,002,0000000,1396548480,45.49,45.49,10.014,09.991,4.543,4.553,020.4,018.4,04.4,04.2,-00.5,009.8,001.5,0001,-130,0990.9,000.4,53.4,00.3,1.000,-00.4,000.3,00.24,026.0,024.2,001.8,-00.4,-00.3,00.04,00.00,00464.68 20140403180857,100901,v3.1.2 11/1/2010,002,0000000,1396548510,45.50,45.51,10.021,09.998,4.541,4.552,020.4,018.9,04.8,04.7,-00.5,009.8,001.5,0001,-130,0990.9,000.4,53.6,00.3,1.000,-00.4,000.3,00.17,026.0,024.2,001.8,-00.4,-00.3,00.04,00.00,00464.68 20140403180927,100901,v3.1.2 11/1/2010,002,0000000,1396548540,45.53,45.54,10.034,10.008,4.537,4.550,022.9,021.9,06.0,05.7,-00.6,009.8,001.4,0001,-130,0990.9,000.3,53.4,00.4,1.000,-00.3,000.3,00.13,025.1,023.3,001.8,-00.5,-00.3,00.03,00.00,00464.68 20140403180957,100901,v3.1.2 11/1/2010,002,0000000,1396548570,45.50,45.48,10.005,09.972,4.548,4.560,024.1,022.6,04.6,04.1,-00.6,009.8,001.4,0001,-129,0990.9,000.3,53.4,00.4,1.000,-00.3,000.3,00.19,025.1,023.3,001.8,-00.5,-00.3,00.03,00.00,00464.68 20140403181027,100901,v3.1.2 11/1/2010,002,0000000,1396548600,45.52,45.52,10.033,10.008,4.537,4.549,022.6,020.7,05.5,05.2,-00.6,009.7,001.4,0001,-128,0990.9,000.4,53.7,00.3,1.000,-00.3,000.3,00.23,022.9,021.2,001.7,-00.5,-00.3,00.03,00.00,00464.68 20140403181057,100901,v3.1.2 11/1/2010,002,0000000,1396548630,45.53,45.54,10.028,10.007,4.540,4.551,025.4,023.8,06.4,06.1,-00.6,009.7,001.4,0001,-125,0991.0,000.3,53.6,00.5,0.999,-00.3,000.3,00.20,022.9,021.2,001.7,-00.5,-00.3,00.03,00.00,00464.68 20140403181127,100901,v3.1.2 11/1/2010,002,0000000,1396548660,45.51,45.50,10.004,09.976,4.549,4.561,026.8,025.4,04.8,04.5,-00.7,009.7,001.4,0001,-122,0991.0,000.3,53.9,00.5,0.995,-00.3,000.3,00.17,023.1,021.5,001.6,-00.5,-00.3,00.02,00.00,00464.68 20140403181157,100901,v3.1.2 11/1/2010,002,0000000,1396548690,45.49,45.49,10.008,09.983,4.545,4.557,023.0,021.5,04.6,04.3,-00.7,009.7,001.3,0001,-119,0990.9,000.3,54.1,00.4,1.000,-00.3,000.2,00.18,023.1,021.5,001.6,-00.5,-00.3,00.02,00.00,00464.68 20140403181227,100901,v3.1.2 11/1/2010,002,0000000,1396548720,45.50,45.50,10.021,09.993,4.541,4.553,021.4,019.6,04.9,04.5,-00.7,009.7,001.3,0001,-117,0990.9,000.3,54.3,00.3,1.000,-00.4,000.2,00.21,022.8,021.2,001.7,-00.6,-00.3,00.02,00.00,00464.68 20140403181257,100901,v3.1.2 11/1/2010,002,0000000,1396548750,45.52,45.51,10.021,09.996,4.542,4.553,022.6,021.0,05.1,05.0,-00.7,009.7,001.3,0001,-116,0991.0,000.3,54.3,00.4,1.000,-00.3,000.2,00.19,022.8,021.2,001.7,-00.6,-00.3,00.02,00.00,00464.68 20140403181327,100901,v3.1.2 11/1/2010,002,0000000,1396548780,45.51,45.50,10.019,09.990,4.542,4.555,022.7,021.4,04.9,04.5,-00.7,009.6,001.3,0001,-117,0990.9,000.2,54.6,00.4,1.000,-00.3,000.2,00.16,023.3,021.8,001.5,-00.7,-00.3,00.01,00.00,00464.68 20140403181357,100901,v3.1.2 11/1/2010,002,0000000,1396548810,45.52,45.53,10.036,10.011,4.536,4.548,023.1,021.4,06.1,05.6,-00.8,009.6,001.2,0001,-118,0990.9,000.3,54.2,00.4,1.000,-00.3,000.2,00.21,023.3,021.8,001.5,-00.7,-00.3,00.01,00.00,00464.68 20140403181427,100901,v3.1.2 11/1/2010,002,0000000,1396548840,45.53,45.54,10.033,10.009,4.538,4.550,025.8,023.7,06.3,05.9,-00.8,009.6,001.2,0001,-119,0990.9,000.2,54.2,00.5,0.999,-00.3,000.2,00.24,023.9,022.2,001.7,-00.7,-00.3,00.03,00.00,00464.68 20140403181457,100901,v3.1.2 11/1/2010,002,0000000,1396548870,45.51,45.50,10.001,09.974,4.550,4.561,026.1,024.5,04.7,04.5,-00.8,009.6,001.2,0001,-119,0991.0,000.2,54.3,00.5,0.997,-00.3,000.2,00.19,023.9,022.2,001.7,-00.7,-00.3,00.03,00.00,00464.68 20140403181527,100901,v3.1.2 11/1/2010,002,0000000,1396548900,45.51,45.50,10.030,10.002,4.538,4.550,022.8,021.0,05.2,04.8,-00.8,009.6,001.2,0001,-119,0991.0,000.2,54.6,00.4,1.000,-00.3,000.2,00.20,023.9,022.2,001.7,-00.7,-00.3,00.02,00.00,00464.68 20140403181557,100901,v3.1.2 11/1/2010,002,0000000,1396548930,45.53,45.54,10.034,10.013,4.538,4.548,025.8,023.9,06.9,06.7,-00.8,009.6,001.2,0001,-120,0991.0,000.2,53.9,00.5,0.998,-00.3,000.2,00.22,023.9,022.2,001.7,-00.7,-00.3,00.02,00.00,00464.68 20140403181627,100901,v3.1.2 11/1/2010,002,0000000,1396548960,45.52,45.53,10.009,09.986,4.548,4.559,029.0,027.6,05.4,05.1,-00.7,009.6,001.3,0001,-121,0990.9,000.2,53.8,00.6,0.988,-00.3,000.2,00.17,024.3,022.7,001.7,-00.7,-00.3,00.02,00.00,00464.68 20140403181657,100901,v3.1.2 11/1/2010,002,0000000,1396548990,45.50,45.50,10.011,09.984,4.545,4.558,024.4,023.4,04.8,04.5,-00.7,009.6,001.3,0001,-121,0991.0,000.2,53.8,00.5,0.999,-00.3,000.2,00.12,024.3,022.7,001.7,-00.7,-00.3,00.02,00.00,00464.68 20140403181727,100901,v3.1.2 11/1/2010,002,0000000,1396549020,45.50,45.50,10.017,09.991,4.542,4.554,021.5,020.8,04.7,04.6,-00.8,009.6,001.2,0001,-122,0990.9,000.1,54.3,00.4,1.000,-00.3,000.2,00.09,024.4,022.9,001.5,-00.8,-00.3,00.00,00.00,00464.68 20140403181757,100901,v3.1.2 11/1/2010,002,0000000,1396549050,45.48,45.48,10.011,09.981,4.544,4.557,021.1,020.3,04.5,04.2,-00.8,009.5,001.2,0001,-122,0991.0,000.1,55.1,00.3,1.000,-00.3,000.3,00.10,024.4,022.9,001.5,-00.8,-00.3,00.00,00.00,00464.68 20140403181827,100901,v3.1.2 11/1/2010,002,0000000,1396549080,45.50,45.49,10.021,09.992,4.540,4.552,020.7,019.4,04.8,04.4,-00.9,009.5,001.1,0001,-123,0991.0,000.0,55.2,00.3,1.000,-00.4,000.3,00.16,024.0,022.5,001.5,-00.8,-00.3,00.00,00.00,00464.68 20140403181857,100901,v3.1.2 11/1/2010,002,0000000,1396549110,45.49,45.50,10.016,09.992,4.542,4.554,020.9,019.2,04.7,04.5,-00.9,009.5,001.1,0001,-124,0991.0,000.1,55.1,00.3,1.000,-00.4,000.3,00.20,024.0,022.5,001.5,-00.8,-00.3,00.00,00.00,00464.68 20140403181927,100901,v3.1.2 11/1/2010,002,0000000,1396549140,45.53,45.53,10.034,10.006,4.538,4.550,023.4,021.8,05.9,05.5,-01.0,009.5,001.0,0001,-125,0991.1,000.1,55.0,00.4,1.000,-00.3,000.3,00.19,023.5,022.1,001.4,-00.8,-00.3,-0.01,00.00,00464.68 20140403181957,100901,v3.1.2 11/1/2010,002,0000000,1396549170,45.53,45.52,10.019,09.990,4.544,4.557,026.0,024.2,05.7,05.2,-01.0,009.5,001.0,0001,-126,0991.0,000.1,54.8,00.5,0.998,-00.3,000.3,00.21,023.5,022.1,001.4,-00.8,-00.3,-0.01,00.00,00464.68 20140403182027,100901,v3.1.2 11/1/2010,002,0000000,1396549200,45.50,45.49,10.010,09.983,4.546,4.557,024.4,022.2,04.7,04.3,-01.0,009.5,001.0,0001,-126,0991.0,000.1,54.7,00.4,1.000,-00.3,000.3,00.25,023.8,022.4,001.4,-00.9,-00.3,-0.00,00.00,00464.68 20140403182057,100901,v3.1.2 11/1/2010,002,0000000,1396549230,45.47,45.45,10.000,09.965,4.547,4.561,021.5,020.0,04.2,03.7,-01.0,009.5,001.0,0001,-127,0991.1,000.0,54.9,00.3,1.000,-00.3,000.3,00.18,023.8,022.4,001.4,-00.9,-00.3,-0.00,00.00,00464.68 20140403182127,100901,v3.1.2 11/1/2010,002,0000000,1396549260,45.50,45.50,10.028,10.002,4.538,4.549,020.3,018.6,04.9,04.6,-01.0,009.4,001.0,0001,-127,0991.0,000.0,55.3,00.3,1.000,-00.4,000.3,00.21,022.1,020.6,001.5,-00.9,-00.3,00.01,00.00,00464.68 20140403182157,100901,v3.1.2 11/1/2010,002,0000000,1396549290,45.52,45.52,10.023,09.993,4.542,4.555,021.7,020.2,05.2,04.9,-01.0,009.4,001.0,0001,-127,0990.9,000.0,55.6,00.3,1.000,-00.3,000.3,00.18,022.1,020.6,001.5,-00.9,-00.3,00.01,00.00,00464.68 20140403182227,100901,v3.1.2 11/1/2010,002,0000000,1396549320,45.51,45.49,10.016,09.987,4.543,4.556,023.3,022.2,04.9,04.5,-01.0,009.4,001.0,0001,-126,0991.0,000.1,55.4,00.4,1.000,-00.3,000.3,00.14,022.4,020.8,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182257,100901,v3.1.2 11/1/2010,002,0000000,1396549350,45.51,45.52,10.023,09.999,4.541,4.553,022.5,020.9,05.1,04.9,-01.0,009.4,001.0,0001,-125,0991.0,000.1,54.9,00.4,1.000,-00.3,000.3,00.19,022.4,020.8,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182327,100901,v3.1.2 11/1/2010,002,0000000,1396549380,45.52,45.52,10.028,10.007,4.539,4.549,022.6,021.3,05.4,05.3,-01.0,009.4,001.0,0001,-124,0991.1,000.0,54.7,00.4,1.000,-00.3,000.3,00.16,022.8,021.2,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182357,100901,v3.1.2 11/1/2010,002,0000000,1396549410,45.51,45.51,10.019,09.990,4.543,4.556,023.1,022.0,05.1,04.7,-01.0,009.4,001.0,0001,-122,0991.1,000.0,54.8,00.4,1.000,-00.3,000.3,00.14,022.8,021.2,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182427,100901,v3.1.2 11/1/2010,002,0000000,1396549440,45.48,45.46,10.005,09.969,4.546,4.561,022.6,021.2,04.4,03.8,-01.0,009.4,001.0,0001,-119,0991.0,000.0,55.1,00.4,1.000,-00.3,000.2,00.17,022.7,021.1,001.6,-01.0,-00.3,00.01,00.00,00464.68 20140403182457,100901,v3.1.2 11/1/2010,002,0000000,1396549470,45.46,45.44,10.000,09.970,4.546,4.557,020.4,018.3,04.0,03.5,-01.1,009.4,001.0,0001,-114,0991.0,000.1,55.1,00.3,1.000,-00.4,000.2,00.26,022.7,021.1,001.6,-01.0,-00.3,00.01,00.00,00464.68 20140403182527,100901,v3.1.2 11/1/2010,002,0000000,1396549500,45.49,45.48,10.022,09.995,4.539,4.550,019.1,016.8,04.7,04.3,-01.1,009.4,000.9,0001,-109,0991.1,000.1,55.6,00.2,1.000,-00.4,000.2,00.27,021.6,020.0,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182557,100901,v3.1.2 11/1/2010,002,0000000,1396549530,45.48,45.48,10.006,09.978,4.546,4.558,021.1,019.1,04.5,04.0,-01.1,009.3,000.9,0001,-103,0991.0,000.1,55.0,00.3,1.000,-00.4,000.2,00.24,021.6,020.0,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182627,100901,v3.1.2 11/1/2010,002,0000000,1396549560,45.52,45.52,10.032,10.007,4.537,4.549,022.5,020.6,05.4,05.0,-01.1,009.3,000.9,0001,-096,0991.1,000.1,54.8,00.3,1.000,-00.3,000.2,00.24,022.0,020.4,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182657,100901,v3.1.2 11/1/2010,002,0000000,1396549590,45.50,45.50,10.008,09.981,4.546,4.558,023.1,021.3,04.7,04.4,-01.1,009.3,000.9,0001,-090,0991.1,000.1,54.8,00.4,1.000,-00.3,000.2,00.22,022.0,020.4,001.6,-01.0,-00.3,00.02,00.00,00464.68 20140403182727,100901,v3.1.2 11/1/2010,002,0000000,1396549620,45.48,45.47,10.007,09.976,4.545,4.558,022.3,020.8,04.4,03.9,-01.1,009.3,000.9,0001,-085,0991.1,000.1,54.7,00.4,1.000,-00.3,000.2,00.19,021.8,020.1,001.7,-01.1,-00.3,00.03,00.00,00464.68 20140403182757,100901,v3.1.2 11/1/2010,002,0000000,1396549650,45.47,45.46,10.004,09.977,4.545,4.556,019.9,018.3,04.1,03.8,-01.1,009.3,000.9,0001,-082,0991.1,000.0,54.8,00.3,1.000,-00.4,000.2,00.20,021.8,020.1,001.7,-01.1,-00.3,00.03,00.00,00464.68 20140403182827,100901,v3.1.2 11/1/2010,002,0000000,1396549680,45.48,45.47,10.019,09.991,4.539,4.552,019.1,017.2,04.5,04.1,-01.1,009.3,000.9,0001,-080,0991.1,000.1,55.1,00.2,1.000,-00.4,000.2,00.23,021.1,019.3,001.8,-01.1,-00.4,00.05,00.00,00464.68 20140403182857,100901,v3.1.2 11/1/2010,002,0000000,1396549710,45.49,45.49,10.022,09.992,4.539,4.552,019.5,017.4,04.8,04.2,-01.1,009.3,000.9,0001,-078,0991.1,000.1,55.4,00.2,1.000,-00.4,000.2,00.25,021.1,019.3,001.8,-01.1,-00.4,00.05,00.00,00464.68 20140403182927,100901,v3.1.2 11/1/2010,002,0000000,1396549740,45.49,45.48,10.013,09.985,4.543,4.555,020.8,018.6,04.6,04.1,-01.1,009.3,000.9,0001,-075,0991.0,000.1,55.3,00.3,1.000,-00.4,000.2,00.27,020.8,018.8,002.0,-01.1,-00.4,00.07,00.00,00464.68 20140403182957,100901,v3.1.2 11/1/2010,002,0000000,1396549770,45.47,45.45,10.007,09.977,4.544,4.556,020.3,018.3,04.2,03.8,-01.1,009.3,000.9,0001,-073,0991.0,000.1,55.1,00.3,1.000,-00.4,000.1,00.25,020.8,018.8,002.0,-01.1,-00.4,00.07,00.00,00464.68 20140403183027,100901,v3.1.2 11/1/2010,002,0000000,1396549800,45.48,45.45,10.015,09.981,4.541,4.553,018.9,016.8,04.3,03.8,-01.1,009.3,000.9,0001,-070,0991.1,000.1,55.0,00.2,1.000,-00.4,000.1,00.26,020.7,018.8,001.9,-01.1,-00.4,00.06,00.00,00464.68 20140403183057,100901,v3.1.2 11/1/2010,002,0000000,1396549830,45.46,45.43,10.005,09.971,4.543,4.556,018.7,016.3,04.1,03.4,-01.1,009.3,000.9,0001,-067,0991.0,000.1,54.8,00.2,1.000,-00.4,000.1,00.29,020.7,018.8,001.9,-01.1,-00.4,00.06,00.00,00464.68 20140403183127,100901,v3.1.2 11/1/2010,002,0000000,1396549860,45.49,45.48,10.018,09.991,4.541,4.552,019.4,017.1,04.5,04.2,-01.1,009.3,000.9,0001,-065,0991.1,000.1,55.0,00.2,1.000,-00.4,000.1,00.28,020.1,018.1,002.0,-01.1,-00.4,00.07,00.00,00464.68 20140403183157,100901,v3.1.2 11/1/2010,002,0000000,1396549890,45.48,45.47,10.006,09.976,4.545,4.558,020.6,018.7,04.4,03.9,-01.1,009.2,000.9,0001,-065,0991.1,000.1,55.0,00.3,1.000,-00.4,000.1,00.23,020.1,018.1,002.0,-01.1,-00.4,00.07,00.00,00464.68 20140403183227,100901,v3.1.2 11/1/2010,002,0000000,1396549920,45.47,45.45,10.005,09.977,4.545,4.556,020.2,018.4,04.1,03.7,-01.1,009.2,000.9,0001,-067,0991.1,000.1,55.2,00.3,1.000,-00.4,000.1,00.23,019.7,017.6,002.1,-01.1,-00.4,00.08,00.00,00464.68 20140403183257,100901,v3.1.2 11/1/2010,002,0000000,1396549950,45.46,45.43,10.004,09.969,4.544,4.557,018.7,016.7,03.9,03.4,-01.1,009.2,000.9,0001,-071,0991.2,000.1,55.1,00.2,1.000,-00.4,000.1,00.24,019.7,017.6,002.1,-01.1,-00.4,00.08,00.00,00464.68 20140403183327,100901,v3.1.2 11/1/2010,002,0000000,1396549980,45.44,45.43,10.000,09.973,4.543,4.555,017.8,015.9,03.7,03.4,-01.2,009.2,000.8,0001,-077,0991.0,000.1,55.5,00.2,1.000,-00.4,000.2,00.24,019.4,017.3,002.1,-01.1,-00.4,00.08,00.00,00464.68 20140403183357,100901,v3.1.2 11/1/2010,002,0000000,1396550010,45.44,45.44,09.997,09.978,4.545,4.554,017.3,015.5,03.5,03.5,-01.2,009.2,000.8,0001,-084,0991.1,000.1,55.8,00.2,1.000,-00.4,000.2,00.22,019.4,017.3,002.1,-01.1,-00.4,00.08,00.00,00464.68 20140403183427,100901,v3.1.2 11/1/2010,002,0000000,1396550040,45.43,45.42,10.001,09.969,4.543,4.556,017.0,015.6,03.7,03.2,-01.2,009.2,000.8,0001,-092,0991.1,000.1,56.0,00.2,1.000,-00.4,000.2,00.17,018.6,016.7,001.9,-01.1,-00.4,00.06,00.00,00464.68 20140403183457,100901,v3.1.2 11/1/2010,002,0000000,1396550070,45.47,45.46,10.013,09.984,4.541,4.553,017.9,015.8,04.3,03.7,-01.2,009.2,000.8,0001,-099,0991.2,000.1,56.1,00.2,1.000,-00.4,000.2,00.24,018.6,016.7,001.9,-01.1,-00.4,00.06,00.00,00464.68 20140403183527,100901,v3.1.2 11/1/2010,002,0000000,1396550100,45.46,45.44,10.003,09.976,4.544,4.555,019.2,016.6,04.0,03.7,-01.3,009.2,000.7,0001,-107,0991.1,000.0,56.0,00.2,1.000,-00.4,000.2,00.30,018.7,016.7,002.0,-01.2,-00.4,00.07,00.00,00464.68 20140403183557,100901,v3.1.2 11/1/2010,002,0000000,1396550130,45.44,45.42,10.003,09.970,4.543,4.556,018.6,016.3,03.9,03.4,-01.3,009.2,000.7,0001,-113,0991.1,000.0,56.0,00.2,1.000,-00.4,000.2,00.27,018.7,016.7,002.0,-01.2,-00.4,00.07,00.00,00464.68 20140403183627,100901,v3.1.2 11/1/2010,002,0000000,1396550160,45.44,45.43,10.000,09.972,4.544,4.555,017.8,015.7,03.8,03.4,-01.3,009.2,000.7,0001,-118,0991.1,-00.2,57.0,00.2,1.000,-00.4,000.2,00.26,018.4,016.4,002.0,-01.2,-00.4,00.07,00.00,00464.68 20140403183657,100901,v3.1.2 11/1/2010,002,0000000,1396550190,45.51,45.49,10.027,09.996,4.539,4.551,019.5,017.4,05.1,04.5,-01.4,009.2,000.6,0001,-122,0991.2,-00.2,57.6,00.2,1.000,-00.4,000.3,00.25,018.4,016.4,002.0,-01.2,-00.4,00.07,00.00,00464.68 20140403183727,100901,v3.1.2 11/1/2010,002,0000000,1396550220,45.50,45.48,10.017,09.986,4.542,4.554,021.4,019.1,04.7,04.2,-01.4,009.2,000.6,0001,-124,0991.1,-00.2,57.7,00.3,1.000,-00.4,000.3,00.27,018.6,016.6,002.1,-01.3,-00.4,00.07,00.00,00464.68 20140403183757,100901,v3.1.2 11/1/2010,002,0000000,1396550250,45.48,45.46,10.007,09.978,4.545,4.556,021.3,019.3,04.4,04.0,-01.4,009.2,000.6,0001,-125,0991.1,-00.2,56.9,00.3,1.000,-00.4,000.3,00.24,018.6,016.6,002.1,-01.3,-00.4,00.07,00.00,00464.68 20140403183827,100901,v3.1.2 11/1/2010,002,0000000,1396550280,45.46,45.45,10.000,09.968,4.546,4.559,020.5,018.9,04.0,03.6,-01.4,009.2,000.6,0001,-126,0991.1,-00.1,56.2,00.3,1.000,-00.4,000.3,00.19,019.2,017.2,002.0,-01.3,-00.4,00.06,00.00,00464.68 20140403183857,100901,v3.1.2 11/1/2010,002,0000000,1396550310,45.44,45.43,09.999,09.970,4.544,4.556,018.7,016.9,03.8,03.3,-01.4,009.2,000.6,0001,-126,0991.2,-00.1,56.0,00.2,1.000,-00.4,000.3,00.21,019.2,017.2,002.0,-01.3,-00.4,00.06,00.00,00464.68 20140403183927,100901,v3.1.2 11/1/2010,002,0000000,1396550340,45.46,45.45,10.013,09.986,4.540,4.552,017.5,015.7,04.1,03.9,-01.4,009.2,000.6,0001,-127,0991.2,-00.1,56.3,00.2,1.000,-00.4,000.3,00.22,019.3,017.2,002.1,-01.4,-00.4,00.07,00.00,00464.68 20140403183957,100901,v3.1.2 11/1/2010,002,0000000,1396550370,45.45,45.43,09.999,09.967,4.546,4.558,018.2,016.5,03.7,03.3,-01.4,009.2,000.6,0001,-127,0991.2,-00.1,56.9,00.2,1.000,-00.4,000.3,00.21,019.3,017.2,002.1,-01.4,-00.4,00.07,00.00,00464.68 20140403184027,100901,v3.1.2 11/1/2010,002,0000000,1396550400,45.43,45.43,09.995,09.973,4.545,4.555,017.7,015.9,03.6,03.4,-01.5,009.2,000.5,0001,-127,0991.1,-00.1,57.0,00.2,1.000,-00.4,000.3,00.22,019.0,017.1,002.0,-01.4,-00.4,00.06,00.00,00464.68 20140403184057,100901,v3.1.2 11/1/2010,002,0000000,1396550430,45.43,45.43,10.003,09.970,4.542,4.556,016.8,014.8,03.8,03.1,-01.5,009.2,000.5,0001,-127,0991.2,-00.1,57.0,00.1,1.000,-00.4,000.3,00.23,019.0,017.1,002.0,-01.4,-00.4,00.06,00.00,00464.68 20140403184127,100901,v3.1.2 11/1/2010,002,0000000,1396550460,45.44,45.42,10.004,09.971,4.542,4.555,017.0,014.4,03.8,03.1,-01.6,009.2,000.4,0001,-127,0991.1,-00.2,57.2,00.1,1.000,-00.4,000.3,00.30,018.8,016.8,002.0,-01.4,-00.4,00.07,00.00,00464.68 20140403184157,100901,v3.1.2 11/1/2010,002,0000000,1396550490,45.43,45.40,10.000,09.968,4.543,4.555,017.1,014.0,03.7,03.0,-01.7,009.2,000.4,0001,-126,0991.1,-00.1,57.7,00.1,1.000,-00.4,000.3,00.37,018.8,016.8,002.0,-01.4,-00.4,00.07,00.00,00464.68 20140403184227,100901,v3.1.2 11/1/2010,002,0000000,1396550520,45.43,45.41,09.999,09.969,4.543,4.555,016.7,013.7,03.5,03.0,-01.7,009.2,000.3,0001,-126,0991.1,-00.2,57.8,00.1,1.000,-00.4,000.3,00.34,017.9,015.7,002.2,-01.5,-00.4,00.08,00.00,00464.68 20140403184257,100901,v3.1.2 11/1/2010,002,0000000,1396550550,45.45,45.43,10.007,09.978,4.541,4.553,016.7,014.3,03.9,03.5,-01.7,009.1,000.3,0001,-126,0991.2,-00.2,57.7,00.1,1.000,-00.4,000.3,00.27,017.9,015.7,002.2,-01.5,-00.4,00.08,00.00,00464.68 20140403184327,100901,v3.1.2 11/1/2010,002,0000000,1396550580,45.45,45.43,10.004,09.975,4.543,4.555,017.6,015.6,03.9,03.5,-01.8,009.1,000.2,0001,-126,0991.1,-00.2,57.7,00.2,1.000,-00.4,000.3,00.24,017.3,015.0,002.3,-01.6,-00.4,00.09,00.00,00464.68 20140403184357,100901,v3.1.2 11/1/2010,002,0000000,1396550610,45.46,45.45,10.009,09.981,4.542,4.553,018.2,016.2,04.1,03.7,-01.8,009.1,000.2,0001,-126,0991.2,-00.2,57.6,00.2,1.000,-00.4,000.3,00.23,017.3,015.0,002.3,-01.6,-00.4,00.09,00.00,00464.68 20140403184427,100901,v3.1.2 11/1/2010,002,0000000,1396550640,45.45,45.42,10.000,09.964,4.545,4.558,018.3,016.0,03.8,03.1,-01.8,009.1,000.2,0001,-126,0991.2,-00.2,57.4,00.2,1.000,-00.4,000.3,00.26,017.4,015.1,002.3,-01.7,-00.4,00.10,00.00,00464.68 20140403184457,100901,v3.1.2 11/1/2010,002,0000000,1396550670,45.44,45.41,10.000,09.967,4.544,4.556,017.9,014.8,03.7,03.0,-01.9,009.1,000.1,0001,-125,0991.1,-00.3,57.7,00.1,1.000,-00.4,000.3,00.35,017.4,015.1,002.3,-01.7,-00.4,00.10,00.00,00464.68 20140403184527,100901,v3.1.2 11/1/2010,002,0000000,1396550700,45.43,45.42,09.998,09.969,4.544,4.556,017.3,014.0,03.7,03.0,-01.9,009.1,000.1,0001,-125,0991.1,-00.3,58.6,00.1,1.000,-00.4,000.3,00.38,017.4,014.7,002.6,-01.8,-00.4,00.13,00.00,00464.68 20140403184557,100901,v3.1.2 11/1/2010,002,0000000,1396550730,45.45,45.44,10.009,09.981,4.542,4.552,017.2,014.5,03.9,03.5,-02.0,009.1,000.0,0001,-125,0991.2,-00.3,59.1,00.1,1.000,-00.4,000.3,00.31,017.4,014.7,002.6,-01.8,-00.4,00.13,00.00,00464.68 20140403184627,100901,v3.1.2 11/1/2010,002,0000000,1396550760,45.44,45.42,10.004,09.972,4.542,4.555,017.4,015.0,03.9,03.2,-02.0,009.1,-00.0,0001,-125,0991.2,-00.3,59.3,00.1,1.000,-00.4,000.3,00.27,017.4,014.9,002.6,-01.9,-00.4,00.13,00.00,00464.68 20140403184657,100901,v3.1.2 11/1/2010,002,0000000,1396550790,45.44,45.43,10.003,09.972,4.543,4.555,017.6,015.0,03.9,03.2,-02.1,009.1,-00.0,0001,-125,0991.2,-00.3,59.7,00.1,1.000,-00.4,000.3,00.30,017.4,014.9,002.6,-01.9,-00.4,00.13,00.00,00464.68 20140403184727,100901,v3.1.2 11/1/2010,002,0000000,1396550820,45.44,45.41,10.002,09.966,4.543,4.557,017.5,014.6,03.7,02.9,-02.1,009.1,-00.1,0001,-125,0991.2,-00.3,59.9,00.1,1.000,-00.4,000.3,00.34,017.6,015.0,002.6,-01.9,-00.4,00.13,00.00,00464.68 20140403184757,100901,v3.1.2 11/1/2010,002,0000000,1396550850,45.43,45.42,10.003,09.975,4.542,4.553,016.7,013.7,03.7,03.1,-02.1,009.1,-00.1,0001,-125,0991.2,-00.3,59.5,00.1,1.000,-00.4,000.3,00.35,017.6,015.0,002.6,-01.9,-00.4,00.13,00.00,00464.68 20140403184827,100901,v3.1.2 11/1/2010,002,0000000,1396550880,45.44,45.42,10.000,09.974,4.544,4.554,017.2,014.3,03.8,03.3,-02.2,009.1,-00.2,0001,-125,0991.2,-00.3,59.8,00.1,1.000,-00.4,000.3,00.34,017.5,014.8,002.8,-02.0,-00.4,00.15,00.00,00464.68 20140403184857,100901,v3.1.2 11/1/2010,002,0000000,1396550910,45.44,45.42,10.003,09.973,4.542,4.554,017.6,014.9,03.8,03.2,-02.2,009.0,-00.2,0001,-124,0991.2,-00.4,60.1,00.1,1.000,-00.4,000.3,00.31,017.5,014.8,002.8,-02.0,-00.4,00.15,00.00,00464.68 20140403184927,100901,v3.1.2 11/1/2010,002,0000000,1396550940,45.45,45.41,10.004,09.967,4.543,4.556,017.2,014.5,03.8,03.0,-02.2,009.0,-00.2,0001,-124,0991.2,-00.4,60.3,00.1,1.000,-00.4,000.3,00.32,017.3,014.5,002.9,-02.1,-00.4,00.16,00.00,00464.68 20140403184957,100901,v3.1.2 11/1/2010,002,0000000,1396550970,45.46,45.44,10.008,09.983,4.542,4.552,017.7,014.8,04.0,03.6,-02.3,009.0,-00.3,0001,-124,0991.3,-00.5,60.2,00.1,1.000,-00.4,000.3,00.34,017.3,014.5,002.9,-02.1,-00.4,00.16,00.00,00464.68 20140403185027,100901,v3.1.2 11/1/2010,002,0000000,1396551000,45.49,45.48,10.018,09.993,4.541,4.552,018.7,016.4,04.5,04.1,-02.3,009.0,-00.3,0001,-124,0991.3,-00.4,60.1,00.2,1.000,-00.4,000.3,00.28,017.6,014.9,002.7,-02.2,-00.4,00.14,00.00,00464.68 20140403185057,100901,v3.1.2 11/1/2010,002,0000000,1396551030,45.47,45.46,10.009,09.981,4.543,4.555,019.9,018.0,04.3,03.9,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,59.3,00.2,1.000,-00.4,000.3,00.22,017.6,014.9,002.7,-02.2,-00.4,00.14,00.00,00464.68 20140403185127,100901,v3.1.2 11/1/2010,002,0000000,1396551060,45.50,45.49,10.024,09.996,4.539,4.551,020.5,018.4,04.9,04.5,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,58.8,00.3,1.000,-00.4,000.3,00.25,018.2,015.6,002.6,-02.2,-00.4,00.13,00.00,00464.68 20140403185157,100901,v3.1.2 11/1/2010,002,0000000,1396551090,45.47,45.44,10.002,09.968,4.546,4.558,020.6,018.1,04.1,03.6,-02.3,009.0,-00.3,0001,-124,0991.3,-00.5,58.8,00.2,1.000,-00.4,000.3,00.28,018.2,015.6,002.6,-02.2,-00.4,00.13,00.00,00464.68 20140403185227,100901,v3.1.2 11/1/2010,002,0000000,1396551120,45.45,45.43,10.001,09.973,4.544,4.555,019.2,016.6,03.9,03.4,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,59.1,00.2,1.000,-00.4,000.3,00.31,018.6,016.0,002.6,-02.3,-00.4,00.13,00.00,00464.68 20140403185257,100901,v3.1.2 11/1/2010,002,0000000,1396551150,45.49,45.48,10.026,09.997,4.538,4.549,018.5,015.9,04.7,04.2,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,59.1,00.2,1.000,-00.4,000.3,00.31,018.6,016.0,002.6,-02.3,-00.4,00.13,00.00,00464.68 20140403185327,100901,v3.1.2 11/1/2010,002,0000000,1396551180,45.50,45.49,10.018,09.992,4.542,4.553,020.4,018.3,04.7,04.4,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,58.7,00.3,1.000,-00.4,000.3,00.24,019.2,016.8,002.4,-02.3,-00.4,00.11,00.00,00464.68 20140403185357,100901,v3.1.2 11/1/2010,002,0000000,1396551210,45.46,45.44,10.003,09.969,4.545,4.558,020.8,018.9,04.1,03.6,-02.3,009.0,-00.3,0001,-124,0991.3,-00.5,58.6,00.3,1.000,-00.4,000.3,00.23,019.2,016.8,002.4,-02.3,-00.4,00.11,00.00,00464.68 20140403185427,100901,v3.1.2 11/1/2010,002,0000000,1396551240,45.45,45.42,10.003,09.970,4.544,4.556,019.0,016.4,03.9,03.3,-02.3,009.0,-00.3,0001,-124,0991.4,-00.5,58.5,00.2,1.000,-00.4,000.3,00.30,019.6,017.2,002.4,-02.3,-00.4,00.10,00.00,00464.68 20140403185457,100901,v3.1.2 11/1/2010,002,0000000,1396551270,45.44,45.42,09.997,09.967,4.545,4.557,017.8,015.1,03.6,03.1,-02.3,008.9,-00.3,0001,-124,0991.4,-00.5,58.6,00.1,1.000,-00.4,000.3,00.32,019.6,017.2,002.4,-02.3,-00.4,00.10,00.00,00464.68 20140403185527,100901,v3.1.2 11/1/2010,002,0000000,1396551300,45.45,45.41,10.006,09.966,4.542,4.557,017.3,014.2,03.8,02.8,-02.3,008.9,-00.3,0001,-124,0991.4,-00.5,58.7,00.1,1.000,-00.4,000.3,00.36,019.3,016.8,002.5,-02.3,-00.4,00.12,00.00,00464.68 20140403185557,100901,v3.1.2 11/1/2010,002,0000000,1396551330,45.44,45.42,10.002,09.974,4.543,4.553,017.2,013.6,03.8,03.2,-02.3,008.9,-00.3,0001,-124,0991.3,-00.5,58.8,00.1,1.000,-00.4,000.3,00.41,019.3,016.8,002.5,-02.3,-00.4,00.12,00.00,00464.68 20140403185627,100901,v3.1.2 11/1/2010,002,0000000,1396551360,45.48,45.45,10.019,09.985,4.539,4.551,017.6,014.4,04.3,03.6,-02.4,008.9,-00.4,0001,-124,0991.3,-00.5,59.1,00.1,1.000,-00.4,000.3,00.37,018.7,016.0,002.7,-02.3,-00.4,00.14,00.00,00464.68 20140403185657,100901,v3.1.2 11/1/2010,002,0000000,1396551390,45.43,45.42,09.992,09.967,4.547,4.557,018.0,015.6,03.5,03.2,-02.4,008.9,-00.4,0001,-124,0991.4,-00.5,59.4,00.2,1.000,-00.4,000.3,00.28,018.7,016.0,002.7,-02.3,-00.4,00.14,00.00,00464.68 20140403185727,100901,v3.1.2 11/1/2010,002,0000000,1396551420,45.42,45.41,09.995,09.964,4.544,4.557,016.6,014.8,03.3,02.8,-02.4,008.9,-00.4,0001,-124,0991.4,-00.6,59.7,00.1,1.000,-00.4,000.3,00.22,018.2,015.6,002.5,-02.3,-00.4,00.12,00.00,00464.68 20140403185757,100901,v3.1.2 11/1/2010,002,0000000,1396551450,45.44,45.41,10.006,09.971,4.541,4.554,015.5,013.0,03.7,02.9,-02.4,008.9,-00.4,0001,-124,0991.3,-00.6,60.2,00.1,1.000,-00.4,000.3,00.29,018.2,015.6,002.5,-02.3,-00.4,00.12,00.00,00464.68 20140403185827,100901,v3.1.2 11/1/2010,002,0000000,1396551480,45.43,45.41,10.000,09.971,4.543,4.554,016.4,013.0,03.6,03.0,-02.5,008.9,-00.4,0001,-123,0991.4,-00.6,60.6,00.1,1.000,-00.4,000.3,00.39,017.4,014.6,002.8,-02.3,-00.4,00.15,00.00,00464.68 20140403185857,100901,v3.1.2 11/1/2010,002,0000000,1396551510,45.42,45.43,09.998,09.980,4.543,4.552,016.1,013.6,03.4,03.3,-02.5,008.9,-00.5,0001,-123,0991.4,-00.5,60.7,00.1,1.000,-00.4,000.3,00.29,017.4,014.6,002.8,-02.3,-00.4,00.15,00.00,00464.68 20140403185927,100901,v3.1.2 11/1/2010,002,0000000,1396551540,45.42,45.41,10.002,09.967,4.541,4.556,015.4,014.5,03.6,03.1,-02.5,008.8,-00.5,0001,-123,0991.4,-00.6,61.0,00.1,1.000,-00.4,000.3,00.12,016.7,014.2,002.5,-02.4,-00.4,00.12,00.00,00464.68 20140403185957,100901,v3.1.2 11/1/2010,002,0000000,1396551570,45.42,45.41,09.998,09.968,4.543,4.555,015.9,014.3,03.5,03.0,-02.5,008.8,-00.5,0001,-123,0991.5,-00.7,61.6,00.1,1.000,-00.4,000.3,00.19,016.7,014.2,002.5,-02.4,-00.4,00.12,00.00,00464.68