20140403220027,100901,v3.1.2 11/1/2010,002,0000000,1396562400,45.46,45.43,10.005,09.974,4.543,4.555,018.6,015.7,04.0,03.4,-04.5,006.4,-02.5,0001,-125,0993.3,-03.0,63.5,00.2,1.000,-00.4,000.3,00.33,019.3,016.6,002.7,-04.4,-00.4,00.14,00.00,00464.76 20140403220057,100901,v3.1.2 11/1/2010,002,0000000,1396562430,45.47,45.46,10.013,09.987,4.541,4.552,018.8,016.1,04.4,03.9,-04.5,006.4,-02.5,0001,-125,0993.3,-03.0,64.0,00.2,1.000,-00.4,000.3,00.32,019.3,016.6,002.7,-04.4,-00.4,00.14,00.00,00464.76 20140403220127,100901,v3.1.2 11/1/2010,002,0000000,1396562460,45.47,45.46,10.008,09.981,4.544,4.554,019.5,016.9,04.2,03.8,-04.6,006.4,-02.6,0001,-125,0993.3,-03.1,64.2,00.2,1.000,-00.4,000.3,00.30,019.3,016.5,002.8,-04.5,-00.4,00.15,00.00,00464.76 20140403220157,100901,v3.1.2 11/1/2010,002,0000000,1396562490,45.49,45.47,10.021,09.991,4.540,4.552,019.8,017.7,04.6,04.2,-04.6,006.4,-02.6,0001,-125,0993.3,-03.1,63.7,00.2,1.000,-00.4,000.3,00.24,019.3,016.5,002.8,-04.5,-00.4,00.15,00.00,00464.76 20140403220227,100901,v3.1.2 11/1/2010,002,0000000,1396562520,45.48,45.47,10.009,09.978,4.543,4.557,020.3,018.4,04.5,03.9,-04.6,006.4,-02.6,0001,-125,0993.3,-03.1,63.6,00.2,1.000,-00.4,000.3,00.22,019.4,016.7,002.7,-04.5,-00.4,00.14,00.00,00464.76 20140403220257,100901,v3.1.2 11/1/2010,002,0000000,1396562550,45.47,45.45,10.010,09.978,4.543,4.555,020.1,017.7,04.2,03.6,-04.6,006.3,-02.6,0001,-125,0993.2,-03.1,63.5,00.2,1.000,-00.4,000.3,00.28,019.4,016.7,002.7,-04.5,-00.4,00.14,00.00,00464.76 20140403220327,100901,v3.1.2 11/1/2010,002,0000000,1396562580,45.49,45.48,10.017,09.990,4.541,4.552,019.7,017.1,04.6,04.2,-04.6,006.3,-02.6,0001,-125,0993.2,-03.1,63.4,00.2,1.000,-00.4,000.3,00.30,019.6,017.0,002.6,-04.6,-00.4,00.13,00.00,00464.76 20140403220357,100901,v3.1.2 11/1/2010,002,0000000,1396562610,45.47,45.44,10.005,09.968,4.545,4.558,020.0,017.5,04.1,03.4,-04.6,006.3,-02.6,0001,-125,0993.3,-03.1,63.3,00.2,1.000,-00.4,000.3,00.28,019.6,017.0,002.6,-04.6,-00.4,00.13,00.00,00464.76 20140403220427,100901,v3.1.2 11/1/2010,002,0000000,1396562640,45.44,45.42,09.997,09.970,4.545,4.555,018.6,015.8,03.7,03.2,-04.6,006.3,-02.6,0001,-125,0993.3,-03.1,63.6,00.2,1.000,-00.4,000.3,00.33,019.3,016.8,002.6,-04.6,-00.4,00.13,00.00,00464.76 20140403220457,100901,v3.1.2 11/1/2010,002,0000000,1396562670,45.45,45.42,10.010,09.975,4.541,4.554,017.5,014.5,04.1,03.4,-04.7,006.3,-02.6,0001,-125,0993.3,-03.1,64.1,00.1,1.000,-00.4,000.3,00.34,019.3,016.8,002.6,-04.6,-00.4,00.13,00.00,00464.76 20140403220527,100901,v3.1.2 11/1/2010,002,0000000,1396562700,45.50,45.49,10.031,10.006,4.535,4.547,018.5,015.7,05.0,04.5,-04.7,006.3,-02.7,0001,-125,0993.3,-03.2,64.2,00.2,1.000,-00.4,000.3,00.32,019.3,016.8,002.5,-04.6,-00.4,00.12,00.00,00464.76 20140403220557,100901,v3.1.2 11/1/2010,002,0000000,1396562730,45.49,45.50,10.017,09.993,4.542,4.553,021.1,018.8,04.9,04.5,-04.7,006.3,-02.7,0001,-125,0993.3,-03.2,63.8,00.2,1.000,-00.4,000.3,00.28,019.3,016.8,002.5,-04.6,-00.4,00.12,00.00,00464.76 20140403220627,100901,v3.1.2 11/1/2010,002,0000000,1396562760,45.48,45.46,10.006,09.978,4.545,4.556,021.9,019.8,04.4,04.0,-04.7,006.3,-02.7,0001,-125,0993.3,-03.1,63.5,00.3,1.000,-00.4,000.3,00.25,019.8,017.4,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403220657,100901,v3.1.2 11/1/2010,002,0000000,1396562790,45.48,45.46,10.012,09.981,4.543,4.555,020.4,018.4,04.4,04.0,-04.7,006.3,-02.7,0001,-125,0993.3,-03.2,63.1,00.2,1.000,-00.4,000.3,00.24,019.8,017.4,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403220727,100901,v3.1.2 11/1/2010,002,0000000,1396562820,45.48,45.44,10.009,09.974,4.543,4.556,019.9,017.3,04.3,03.5,-04.7,006.3,-02.7,0001,-125,0993.3,-03.2,63.1,00.2,1.000,-00.4,000.3,00.30,019.7,017.1,002.6,-04.7,-00.4,00.13,00.00,00464.76 20140403220757,100901,v3.1.2 11/1/2010,002,0000000,1396562850,45.48,45.46,10.013,09.987,4.542,4.552,019.8,016.8,04.4,04.0,-04.7,006.3,-02.7,0001,-125,0993.3,-03.2,63.1,00.2,1.000,-00.4,000.3,00.35,019.7,017.1,002.6,-04.7,-00.4,00.13,00.00,00464.76 20140403220827,100901,v3.1.2 11/1/2010,002,0000000,1396562880,45.49,45.48,10.018,09.993,4.541,4.552,019.8,017.2,04.6,04.2,-04.7,006.3,-02.7,0001,-125,0993.4,-03.3,63.0,00.2,1.000,-00.4,000.3,00.30,019.7,017.2,002.6,-04.7,-00.4,00.13,00.00,00464.76 20140403220857,100901,v3.1.2 11/1/2010,002,0000000,1396562910,45.50,45.49,10.019,09.990,4.541,4.553,020.6,018.3,04.8,04.3,-04.8,006.3,-02.8,0001,-125,0993.4,-03.3,63.2,00.2,1.000,-00.4,000.3,00.26,019.7,017.2,002.6,-04.7,-00.4,00.13,00.00,00464.76 20140403220927,100901,v3.1.2 11/1/2010,002,0000000,1396562940,45.48,45.46,10.009,09.979,4.544,4.555,020.8,018.6,04.4,03.9,-04.8,006.3,-02.8,0001,-125,0993.4,-03.3,63.2,00.2,1.000,-00.4,000.3,00.26,020.2,017.7,002.5,-04.7,-00.4,00.11,00.00,00464.76 20140403220957,100901,v3.1.2 11/1/2010,002,0000000,1396562970,45.46,45.44,10.008,09.973,4.543,4.557,019.6,017.2,04.2,03.4,-04.8,006.3,-02.8,0001,-125,0993.3,-03.2,63.0,00.2,1.000,-00.4,000.3,00.29,020.2,017.7,002.5,-04.7,-00.4,00.11,00.00,00464.76 20140403221027,100901,v3.1.2 11/1/2010,002,0000000,1396563000,45.47,45.46,10.014,09.987,4.541,4.551,018.9,016.4,04.4,04.0,-04.8,006.3,-02.8,0001,-125,0993.3,-03.2,62.9,00.2,1.000,-00.4,000.3,00.30,020.3,017.8,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403221057,100901,v3.1.2 11/1/2010,002,0000000,1396563030,45.47,45.47,10.011,09.984,4.542,4.555,019.7,017.6,04.4,04.0,-04.8,006.2,-02.8,0001,-125,0993.3,-03.3,62.8,00.2,1.000,-00.4,000.3,00.25,020.3,017.8,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403221127,100901,v3.1.2 11/1/2010,002,0000000,1396563060,45.44,45.42,09.997,09.966,4.545,4.557,019.4,017.3,03.8,03.3,-04.7,006.2,-02.7,0001,-125,0993.4,-03.2,62.8,00.2,1.000,-00.4,000.3,00.25,019.8,017.3,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403221157,100901,v3.1.2 11/1/2010,002,0000000,1396563090,45.47,45.44,10.011,09.978,4.542,4.554,018.4,016.0,04.2,03.6,-04.7,006.2,-02.7,0001,-125,0993.4,-03.3,62.9,00.2,1.000,-00.4,000.3,00.28,019.8,017.3,002.4,-04.7,-00.4,00.11,00.00,00464.76 20140403221227,100901,v3.1.2 11/1/2010,002,0000000,1396563120,45.45,45.42,10.005,09.970,4.543,4.556,018.2,015.6,04.0,03.3,-04.7,006.2,-02.7,0001,-125,0993.3,-03.2,63.7,00.2,1.000,-00.4,000.3,00.30,019.4,017.0,002.4,-04.8,-00.4,00.11,00.00,00464.76 20140403221257,100901,v3.1.2 11/1/2010,002,0000000,1396563150,45.44,45.42,10.003,09.970,4.543,4.555,018.1,014.8,04.0,03.1,-04.8,006.2,-02.8,0001,-124,0993.4,-03.3,64.1,00.1,1.000,-00.4,000.3,00.38,019.4,017.0,002.4,-04.8,-00.4,00.11,00.00,00464.76 20140403221327,100901,v3.1.2 11/1/2010,002,0000000,1396563180,45.46,45.44,10.007,09.977,4.543,4.554,018.2,014.8,04.0,03.4,-04.8,006.2,-02.8,0001,-124,0993.5,-03.3,64.5,00.1,1.000,-00.4,000.3,00.39,019.1,016.5,002.6,-04.8,-00.4,00.13,00.00,00464.76 20140403221357,100901,v3.1.2 11/1/2010,002,0000000,1396563210,45.48,45.46,10.014,09.987,4.541,4.552,018.7,015.9,04.3,03.9,-04.8,006.2,-02.8,0001,-124,0993.5,-03.3,64.6,00.2,1.000,-00.4,000.3,00.33,019.1,016.5,002.6,-04.8,-00.4,00.13,00.00,00464.76 20140403221427,100901,v3.1.2 11/1/2010,002,0000000,1396563240,45.46,45.45,10.007,09.975,4.543,4.556,018.9,016.6,04.1,03.5,-04.8,006.2,-02.8,0001,-124,0993.5,-03.3,64.3,00.2,1.000,-00.4,000.3,00.27,018.7,016.1,002.6,-04.8,-00.4,00.13,00.00,00464.76 20140403221457,100901,v3.1.2 11/1/2010,002,0000000,1396563270,45.46,45.43,10.007,09.971,4.543,4.556,018.6,016.2,04.0,03.3,-04.8,006.2,-02.8,0001,-124,0993.4,-03.3,63.9,00.2,1.000,-00.4,000.3,00.28,018.7,016.1,002.6,-04.8,-00.4,00.13,00.00,00464.76 20140403221527,100901,v3.1.2 11/1/2010,002,0000000,1396563300,45.47,45.43,10.010,09.978,4.542,4.554,018.6,015.6,04.2,03.5,-04.8,006.2,-02.8,0001,-124,0993.5,-03.3,63.8,00.2,1.000,-00.4,000.3,00.35,018.7,016.0,002.7,-04.8,-00.4,00.14,00.00,00464.76 20140403221557,100901,v3.1.2 11/1/2010,002,0000000,1396563330,45.46,45.44,10.007,09.976,4.542,4.555,018.6,015.4,04.1,03.3,-04.9,006.2,-02.9,0001,-124,0993.4,-03.3,63.9,00.1,1.000,-00.4,000.3,00.38,018.7,016.0,002.7,-04.8,-00.4,00.14,00.00,00464.76 20140403221627,100901,v3.1.2 11/1/2010,002,0000000,1396563360,45.47,45.46,10.015,09.986,4.541,4.552,018.9,015.7,04.4,03.9,-04.9,006.1,-02.9,0001,-124,0993.5,-03.3,64.0,00.2,1.000,-00.4,000.3,00.37,018.6,015.7,002.9,-04.8,-00.4,00.16,00.37,00464.77 20140403221657,100901,v3.1.2 11/1/2010,002,0000000,1396563390,45.48,45.47,10.016,09.987,4.541,4.553,019.8,016.9,04.6,04.0,-04.9,006.1,-02.9,0001,-124,0993.5,-03.4,64.3,00.2,1.000,-00.4,000.3,00.33,018.6,015.7,002.9,-04.8,-00.4,00.16,00.33,00464.77 20140403221727,100901,v3.1.2 11/1/2010,002,0000000,1396563420,45.48,45.46,10.014,09.986,4.541,4.552,020.1,017.3,04.5,03.9,-04.9,006.1,-02.9,0001,-124,0993.5,-03.4,64.7,00.2,1.000,-00.4,000.3,00.33,018.9,016.0,002.9,-04.9,-00.4,00.17,00.33,00464.77 20140403221757,100901,v3.1.2 11/1/2010,002,0000000,1396563450,45.48,45.45,10.011,09.974,4.543,4.556,020.1,017.2,04.4,03.7,-04.9,006.1,-02.9,0001,-123,0993.6,-03.4,64.7,00.2,1.000,-00.4,000.3,00.33,018.9,016.0,002.9,-04.9,-00.4,00.17,00.33,00464.77 20140403221827,100901,v3.1.2 11/1/2010,002,0000000,1396563480,45.48,45.46,10.013,09.982,4.543,4.555,020.5,017.6,04.5,03.9,-04.9,006.1,-02.9,0001,-123,0993.5,-03.4,64.6,00.2,1.000,-00.4,000.3,00.33,019.4,016.6,002.8,-04.9,-00.4,00.16,00.33,00464.78 20140403221857,100901,v3.1.2 11/1/2010,002,0000000,1396563510,45.47,45.45,10.010,09.983,4.543,4.553,020.1,017.1,04.3,03.9,-04.9,006.1,-02.9,0001,-123,0993.4,-03.4,64.6,00.2,1.000,-00.4,000.3,00.35,019.4,016.6,002.8,-04.9,-00.4,00.16,00.35,00464.78 20140403221927,100901,v3.1.2 11/1/2010,002,0000000,1396563540,45.47,45.45,10.010,09.979,4.543,4.554,019.3,016.6,04.2,03.7,-05.0,006.1,-03.0,0001,-123,0993.5,-03.4,64.6,00.2,1.000,-00.4,000.3,00.31,019.5,016.6,002.9,-04.9,-00.4,00.17,00.31,00464.78 20140403221957,100901,v3.1.2 11/1/2010,002,0000000,1396563570,45.45,45.42,10.002,09.967,4.544,4.557,018.9,016.1,04.0,03.2,-05.0,006.1,-03.0,0001,-123,0993.5,-03.3,64.4,00.2,1.000,-00.4,000.3,00.32,019.5,016.6,002.9,-04.9,-00.4,00.17,00.32,00464.78 20140403222027,100901,v3.1.2 11/1/2010,002,0000000,1396563600,45.46,45.45,10.009,09.976,4.542,4.556,019.0,015.9,04.3,03.5,-05.0,006.1,-03.0,0001,-123,0993.5,-03.4,64.1,00.2,1.000,-00.4,000.3,00.36,019.6,016.6,002.9,-04.9,-00.4,00.17,00.36,00464.79 20140403222057,100901,v3.1.2 11/1/2010,002,0000000,1396563630,45.46,45.45,10.006,09.979,4.544,4.554,019.0,016.2,04.0,03.6,-04.9,006.1,-03.0,0001,-123,0993.5,-03.4,64.6,00.2,1.000,-00.4,000.3,00.33,019.6,016.6,002.9,-04.9,-00.4,00.17,00.33,00464.79 20140403222127,100901,v3.1.2 11/1/2010,002,0000000,1396563660,45.45,45.43,10.005,09.973,4.543,4.555,018.6,015.9,04.0,03.4,-05.0,006.1,-03.0,0001,-123,0993.5,-03.4,64.9,00.2,1.000,-00.4,000.3,00.31,019.5,016.7,002.8,-04.9,-00.4,00.16,00.31,00464.79 20140403222157,100901,v3.1.2 11/1/2010,002,0000000,1396563690,45.45,45.43,10.006,09.973,4.542,4.555,018.1,015.0,04.0,03.2,-05.0,006.1,-03.0,0001,-123,0993.4,-03.4,65.1,00.1,1.000,-00.4,000.3,00.35,019.5,016.7,002.8,-04.9,-00.4,00.16,00.35,00464.79 20140403222227,100901,v3.1.2 11/1/2010,002,0000000,1396563720,45.46,45.42,10.009,09.975,4.542,4.554,018.0,014.8,04.1,03.4,-05.0,006.1,-03.0,0001,-123,0993.5,-03.4,65.1,00.1,1.000,-00.4,000.3,00.37,019.1,016.2,002.9,-05.0,-00.4,00.16,00.37,00464.80 20140403222257,100901,v3.1.2 11/1/2010,002,0000000,1396563750,45.45,45.42,10.007,09.974,4.542,4.554,018.2,015.1,04.1,03.4,-05.1,006.1,-03.1,0001,-123,0993.5,-03.4,65.0,00.1,1.000,-00.4,000.3,00.37,019.1,016.2,002.9,-05.0,-00.4,00.16,00.37,00464.80 20140403222327,100901,v3.1.2 11/1/2010,002,0000000,1396563780,45.49,45.49,10.029,10.007,4.536,4.546,018.7,015.7,04.9,04.5,-05.1,006.1,-03.1,0001,-123,0993.4,-03.4,64.8,00.2,1.000,-00.4,000.3,00.34,018.7,015.8,002.9,-05.0,-00.4,00.17,00.34,00464.80 20140403222357,100901,v3.1.2 11/1/2010,002,0000000,1396563810,45.52,45.52,10.031,10.010,4.537,4.548,021.4,019.5,05.6,05.4,-05.1,006.1,-03.1,0001,-123,0993.5,-03.4,64.5,00.3,1.000,-00.4,000.3,00.22,018.7,015.8,002.9,-05.0,-00.4,00.17,00.22,00464.81 20140403222427,100901,v3.1.2 11/1/2010,002,0000000,1396563840,45.48,45.46,09.997,09.966,4.549,4.561,023.3,021.5,04.3,03.8,-05.0,006.0,-03.0,0001,-123,0993.5,-03.4,64.5,00.3,1.000,-00.3,000.3,00.21,019.5,016.8,002.7,-05.0,-00.4,00.15,00.21,00464.81 20140403222457,100901,v3.1.2 11/1/2010,002,0000000,1396563870,45.48,45.46,10.011,09.982,4.543,4.555,021.1,018.6,04.4,03.9,-05.0,006.0,-03.0,0001,-123,0993.6,-03.5,64.5,00.2,1.000,-00.4,000.3,00.29,019.5,016.8,002.7,-05.0,-00.4,00.15,00.29,00464.81 20140403222527,100901,v3.1.2 11/1/2010,002,0000000,1396563900,45.48,45.46,10.012,09.983,4.543,4.554,019.5,016.7,04.4,03.8,-05.0,006.0,-03.0,0001,-123,0993.6,-03.4,64.7,00.2,1.000,-00.4,000.3,00.33,019.6,016.9,002.7,-05.0,-00.4,00.14,00.33,00464.81 20140403222557,100901,v3.1.2 11/1/2010,002,0000000,1396563930,45.44,45.42,09.997,09.964,4.546,4.558,019.2,016.3,03.8,03.1,-05.0,006.0,-03.0,0001,-123,0993.5,-03.5,64.6,00.2,1.000,-00.4,000.3,00.33,019.6,016.9,002.7,-05.0,-00.4,00.14,00.33,00464.82 20140403222627,100901,v3.1.2 11/1/2010,002,0000000,1396563960,45.45,45.42,10.009,09.975,4.541,4.553,018.1,015.0,04.1,03.3,-05.0,006.0,-03.0,0001,-123,0993.6,-03.5,64.8,00.1,1.000,-00.4,000.3,00.36,019.5,016.8,002.8,-05.0,-00.4,00.15,00.36,00464.82 20140403222657,100901,v3.1.2 11/1/2010,002,0000000,1396563990,45.45,45.42,10.002,09.969,4.544,4.556,018.0,014.8,03.9,03.2,-05.1,006.0,-03.1,0001,-123,0993.5,-03.5,65.0,00.1,1.000,-00.4,000.3,00.38,019.5,016.8,002.8,-05.0,-00.4,00.15,00.38,00464.82 20140403222727,100901,v3.1.2 11/1/2010,002,0000000,1396564020,45.45,45.42,10.007,09.975,4.542,4.554,018.0,015.2,04.0,03.4,-05.1,006.0,-03.1,0001,-123,0993.5,-03.5,65.0,00.1,1.000,-00.4,000.3,00.33,019.5,016.8,002.7,-05.0,-00.4,00.14,00.33,00464.83 20140403222757,100901,v3.1.2 11/1/2010,002,0000000,1396564050,45.45,45.42,10.002,09.968,4.544,4.556,017.6,014.8,03.8,03.1,-05.1,006.0,-03.1,0001,-123,0993.5,-03.4,65.1,00.1,1.000,-00.4,000.3,00.33,019.5,016.8,002.7,-05.0,-00.4,00.14,00.33,00464.83 20140403222827,100901,v3.1.2 11/1/2010,002,0000000,1396564080,45.42,45.41,09.998,09.969,4.543,4.555,017.0,014.1,03.6,03.0,-05.1,006.0,-03.1,0001,-122,0993.5,-03.4,65.1,00.1,1.000,-00.4,000.3,00.34,019.2,016.5,002.7,-05.0,-00.4,00.14,00.34,00464.83 20140403222857,100901,v3.1.2 11/1/2010,002,0000000,1396564110,45.45,45.40,10.009,09.969,4.541,4.554,016.8,013.4,04.0,03.0,-05.1,006.0,-03.1,0001,-123,0993.5,-03.3,65.3,00.1,1.000,-00.4,000.3,00.39,019.2,016.5,002.7,-05.0,-00.4,00.14,00.39,00464.83 20140403222927,100901,v3.1.2 11/1/2010,002,0000000,1396564140,45.45,45.41,10.005,09.972,4.542,4.554,017.5,013.5,03.9,03.2,-05.1,006.0,-03.1,0001,-122,0993.5,-03.5,65.9,00.1,1.000,-00.4,000.3,00.45,018.0,014.9,003.1,-05.1,-00.4,00.19,00.45,00464.84 20140403222957,100901,v3.1.2 11/1/2010,002,0000000,1396564170,45.45,45.43,10.007,09.979,4.541,4.552,017.7,014.3,04.0,03.5,-05.1,006.0,-03.1,0001,-122,0993.6,-03.6,66.4,00.1,1.000,-00.4,000.3,00.39,018.0,014.9,003.1,-05.1,-00.4,00.19,00.39,00464.84 20140403223027,100901,v3.1.2 11/1/2010,002,0000000,1396564200,45.44,45.42,10.001,09.969,4.544,4.556,017.7,015.0,03.8,03.2,-05.2,006.0,-03.2,0001,-122,0993.6,-03.6,66.9,00.1,1.000,-00.4,000.3,00.31,017.7,014.6,003.1,-05.1,-00.4,00.19,00.31,00464.84 20140403223057,100901,v3.1.2 11/1/2010,002,0000000,1396564230,45.43,45.41,10.000,09.967,4.543,4.556,017.2,014.6,03.7,03.0,-05.2,006.0,-03.2,0001,-122,0993.5,-03.6,67.1,00.1,1.000,-00.4,000.3,00.30,017.7,014.6,003.1,-05.1,-00.4,00.19,00.30,00464.85 20140403223127,100901,v3.1.2 11/1/2010,002,0000000,1396564260,45.44,45.41,10.003,09.972,4.543,4.554,016.8,013.9,03.7,03.1,-05.3,006.0,-03.3,0001,-122,0993.6,-03.5,67.2,00.1,1.000,-00.4,000.2,00.33,017.4,014.3,003.0,-05.2,-00.4,00.18,00.33,00464.85 20140403223157,100901,v3.1.2 11/1/2010,002,0000000,1396564290,45.44,45.40,10.005,09.967,4.542,4.555,017.0,013.9,03.8,03.0,-05.3,006.0,-03.3,0001,-121,0993.5,-03.5,67.1,00.1,1.000,-00.4,000.2,00.35,017.4,014.3,003.0,-05.2,-00.4,00.18,00.35,00464.85 20140403223227,100901,v3.1.2 11/1/2010,002,0000000,1396564320,45.43,45.41,10.000,09.972,4.543,4.554,016.9,014.0,03.7,03.1,-05.3,006.0,-03.3,0001,-121,0993.6,-03.5,67.1,00.1,1.000,-00.4,000.2,00.34,017.2,014.1,003.1,-05.2,-00.4,00.18,00.34,00464.85 20140403223257,100901,v3.1.2 11/1/2010,002,0000000,1396564350,45.44,45.42,10.004,09.976,4.542,4.553,016.9,014.5,03.8,03.4,-05.3,005.9,-03.3,0001,-122,0993.5,-03.4,67.0,00.1,1.000,-00.4,000.2,00.29,017.2,014.1,003.1,-05.2,-00.4,00.18,00.29,00464.86 20140403223327,100901,v3.1.2 11/1/2010,002,0000000,1396564380,45.45,45.43,10.008,09.980,4.541,4.552,017.2,015.2,04.0,03.6,-05.3,005.9,-03.3,0001,-122,0993.5,-03.4,67.2,00.1,1.000,-00.4,000.3,00.24,017.2,014.3,002.9,-05.2,-00.4,00.16,00.24,00464.86 20140403223357,100901,v3.1.2 11/1/2010,002,0000000,1396564410,45.44,45.43,10.004,09.971,4.543,4.556,017.9,015.6,04.0,03.3,-05.3,005.9,-03.3,0001,-122,0993.6,-03.5,67.7,00.2,1.000,-00.4,000.3,00.27,017.2,014.3,002.9,-05.2,-00.4,00.16,00.27,00464.86 20140403223427,100901,v3.1.2 11/1/2010,002,0000000,1396564440,45.46,45.43,10.011,09.974,4.541,4.554,018.3,015.7,04.2,03.4,-05.3,005.9,-03.3,0001,-122,0993.6,-03.4,68.1,00.2,1.000,-00.4,000.3,00.31,017.4,014.7,002.6,-05.3,-00.4,00.14,00.31,00464.86 20140403223457,100901,v3.1.2 11/1/2010,002,0000000,1396564470,45.46,45.43,10.007,09.975,4.543,4.554,018.6,015.6,04.1,03.5,-05.3,005.9,-03.3,0001,-122,0993.5,-03.5,68.2,00.1,1.000,-00.4,000.3,00.35,017.4,014.7,002.6,-05.3,-00.4,00.14,00.35,00464.87 20140403223527,100901,v3.1.2 11/1/2010,002,0000000,1396564500,45.43,45.41,09.995,09.966,4.545,4.556,018.3,015.2,03.6,03.1,-05.3,005.9,-03.3,0001,-122,0993.6,-03.5,68.1,00.1,1.000,-00.4,000.2,00.36,017.5,014.8,002.7,-05.3,-00.4,00.15,00.36,00464.87 20140403223557,100901,v3.1.2 11/1/2010,002,0000000,1396564530,45.43,45.41,10.000,09.972,4.544,4.554,017.3,014.2,03.7,03.2,-05.3,005.9,-03.3,0001,-122,0993.6,-03.5,67.5,00.1,1.000,-00.4,000.2,00.36,017.5,014.8,002.7,-05.3,-00.4,00.15,00.36,00464.87 20140403223627,100901,v3.1.2 11/1/2010,002,0000000,1396564560,45.45,45.43,10.008,09.977,4.541,4.553,017.1,014.7,03.9,03.5,-05.3,005.9,-03.3,0001,-122,0993.6,-03.6,67.8,00.1,1.000,-00.4,000.3,00.28,017.6,014.9,002.6,-05.3,-00.4,00.13,00.28,00464.88 20140403223657,100901,v3.1.2 11/1/2010,002,0000000,1396564590,45.44,45.42,10.004,09.970,4.543,4.555,017.4,015.3,03.9,03.2,-05.3,005.9,-03.3,0001,-122,0993.7,-03.6,68.2,00.1,1.000,-00.4,000.3,00.25,017.6,014.9,002.6,-05.3,-00.4,00.13,00.25,00464.88 20140403223727,100901,v3.1.2 11/1/2010,002,0000000,1396564620,45.43,45.41,09.998,09.967,4.544,4.556,017.3,014.6,03.5,03.0,-05.4,005.9,-03.3,0001,-122,0993.5,-03.6,68.9,00.1,1.000,-00.4,000.2,00.32,017.6,015.1,002.6,-05.3,-00.4,00.13,00.32,00464.88 20140403223757,100901,v3.1.2 11/1/2010,002,0000000,1396564650,45.46,45.45,10.016,09.988,4.539,4.550,017.0,014.3,04.2,03.7,-05.4,005.9,-03.4,0001,-122,0993.6,-03.7,69.0,00.1,1.000,-00.4,000.2,00.32,017.6,015.1,002.6,-05.3,-00.4,00.13,00.32,00464.88 20140403223827,100901,v3.1.2 11/1/2010,002,0000000,1396564680,45.45,45.43,10.002,09.971,4.544,4.556,018.1,015.4,04.0,03.3,-05.4,005.9,-03.4,0001,-122,0993.5,-03.7,69.3,00.1,1.000,-00.4,000.2,00.32,017.8,015.1,002.7,-05.3,-00.4,00.15,00.32,00464.89 20140403223857,100901,v3.1.2 11/1/2010,002,0000000,1396564710,45.44,45.41,10.001,09.968,4.544,4.556,018.2,015.4,03.7,03.1,-05.4,005.9,-03.4,0001,-121,0993.5,-03.7,69.2,00.1,1.000,-00.4,000.2,00.33,017.8,015.1,002.7,-05.3,-00.4,00.15,00.33,00464.89 20140403223927,100901,v3.1.2 11/1/2010,002,0000000,1396564740,45.46,45.45,10.012,09.988,4.541,4.550,017.6,014.9,04.1,03.8,-05.5,005.9,-03.5,0001,-121,0993.5,-03.7,69.3,00.1,1.000,-00.4,000.2,00.31,017.7,014.9,002.7,-05.4,-00.4,00.15,00.31,00464.89 20140403223957,100901,v3.1.2 11/1/2010,002,0000000,1396564770,45.45,45.44,10.007,09.972,4.542,4.556,018.1,015.8,04.1,03.4,-05.5,005.9,-03.5,0001,-121,0993.6,-03.6,69.0,00.2,1.000,-00.4,000.2,00.27,017.7,014.9,002.7,-05.4,-00.4,00.15,00.27,00464.89 20140403224027,100901,v3.1.2 11/1/2010,002,0000000,1396564800,45.45,45.42,10.003,09.971,4.543,4.556,018.3,015.8,03.9,03.3,-05.5,005.9,-03.5,0001,-121,0993.6,-03.7,68.6,00.2,1.000,-00.4,000.2,00.29,017.7,015.1,002.6,-05.4,-00.4,00.13,00.29,00464.90 20140403224057,100901,v3.1.2 11/1/2010,002,0000000,1396564830,45.44,45.42,10.002,09.970,4.543,4.555,017.8,014.7,03.8,03.1,-05.5,005.9,-03.5,0001,-121,0993.6,-03.8,68.6,00.1,1.000,-00.4,000.2,00.35,017.7,015.1,002.6,-05.4,-00.4,00.13,00.35,00464.90 20140403224127,100901,v3.1.2 11/1/2010,002,0000000,1396564860,45.44,45.41,10.004,09.971,4.543,4.554,017.6,014.4,03.9,03.2,-05.6,005.9,-03.6,0001,-120,0993.7,-03.8,68.7,00.1,1.000,-00.4,000.2,00.37,017.8,015.0,002.8,-05.5,-00.4,00.15,00.37,00464.90 20140403224157,100901,v3.1.2 11/1/2010,002,0000000,1396564890,45.45,45.42,10.009,09.980,4.541,4.552,017.6,014.4,04.0,03.5,-05.6,005.9,-03.6,0001,-120,0993.7,-03.7,68.6,00.1,1.000,-00.4,000.2,00.37,017.8,015.0,002.8,-05.5,-00.4,00.15,00.37,00464.90 20140403224227,100901,v3.1.2 11/1/2010,002,0000000,1396564920,45.45,45.42,10.003,09.969,4.544,4.556,018.1,015.0,03.9,03.2,-05.7,005.9,-03.7,0001,-120,0993.7,-03.8,68.6,00.1,1.000,-00.4,000.2,00.36,017.9,015.1,002.8,-05.5,-00.4,00.16,00.36,00464.91 20140403224257,100901,v3.1.2 11/1/2010,002,0000000,1396564950,45.44,45.41,10.004,09.973,4.543,4.554,018.0,014.8,03.9,03.2,-05.7,005.9,-03.7,0001,-120,0993.6,-03.9,68.8,00.1,1.000,-00.4,000.2,00.37,017.9,015.1,002.8,-05.5,-00.4,00.16,00.37,00464.91 20140403224327,100901,v3.1.2 11/1/2010,002,0000000,1396564980,45.46,45.44,10.011,09.983,4.541,4.552,017.6,014.5,04.1,03.6,-05.7,005.9,-03.7,0001,-120,0993.8,-04.0,69.1,00.1,1.000,-00.4,000.2,00.36,017.8,014.9,002.9,-05.6,-00.4,00.17,00.36,00464.91 20140403224357,100901,v3.1.2 11/1/2010,002,0000000,1396565010,45.44,45.42,09.998,09.966,4.545,4.557,018.2,015.6,03.8,03.2,-05.7,005.9,-03.7,0001,-120,0993.7,-03.9,69.4,00.1,1.000,-00.4,000.2,00.31,017.8,014.9,002.9,-05.6,-00.4,00.17,00.31,00464.92 20140403224427,100901,v3.1.2 11/1/2010,002,0000000,1396565040,45.43,45.41,09.998,09.969,4.543,4.556,017.4,015.1,03.6,03.1,-05.7,005.9,-03.7,0001,-120,0993.7,-03.7,69.5,00.1,1.000,-00.4,000.2,00.27,017.8,015.0,002.8,-05.6,-00.4,00.16,00.27,00464.92 20140403224457,100901,v3.1.2 11/1/2010,002,0000000,1396565070,45.45,45.43,10.009,09.977,4.541,4.554,017.0,014.7,04.0,03.5,-05.7,005.9,-03.7,0001,-120,0993.7,-04.0,69.7,00.1,1.000,-00.4,000.2,00.27,017.8,015.0,002.8,-05.6,-00.4,00.16,00.27,00464.92 20140403224527,100901,v3.1.2 11/1/2010,002,0000000,1396565100,45.47,45.44,10.010,09.976,4.542,4.555,018.7,016.2,04.3,03.6,-05.7,005.9,-03.7,0001,-120,0993.7,-04.1,70.1,00.2,1.000,-00.4,000.2,00.29,017.9,015.0,002.8,-05.7,-00.4,00.16,00.29,00464.92 20140403224557,100901,v3.1.2 11/1/2010,002,0000000,1396565130,45.44,45.42,10.001,09.967,4.544,4.557,019.0,015.9,03.9,03.1,-05.7,005.9,-03.7,0001,-120,0993.7,-04.0,70.4,00.2,1.000,-00.4,000.2,00.36,017.9,015.0,002.8,-05.7,-00.4,00.16,00.36,00464.93 20140403224627,100901,v3.1.2 11/1/2010,002,0000000,1396565160,45.43,45.41,09.999,09.970,4.543,4.555,017.7,014.5,03.7,03.2,-05.7,005.8,-03.7,0001,-120,0993.7,-04.1,70.2,00.1,1.000,-00.4,000.2,00.37,017.9,015.1,002.8,-05.7,-00.4,00.16,00.37,00464.93 20140403224657,100901,v3.1.2 11/1/2010,002,0000000,1396565190,45.45,45.42,10.008,09.973,4.541,4.554,017.1,014.4,03.9,03.3,-05.8,005.8,-03.8,0001,-120,0993.8,-04.0,70.1,00.1,1.000,-00.4,000.2,00.31,017.9,015.1,002.8,-05.7,-00.4,00.16,00.31,00464.93 20140403224727,100901,v3.1.2 11/1/2010,002,0000000,1396565220,45.45,45.42,10.005,09.975,4.543,4.554,017.8,014.8,04.0,03.4,-05.8,005.8,-03.8,0001,-120,0993.8,-03.9,70.1,00.1,1.000,-00.4,000.2,00.35,017.8,015.0,002.8,-05.7,-00.4,00.15,00.35,00464.93 20140403224757,100901,v3.1.2 11/1/2010,002,0000000,1396565250,45.44,45.42,10.002,09.972,4.543,4.555,017.8,015.1,03.8,03.3,-05.8,005.8,-03.8,0001,-120,0993.7,-04.0,70.5,00.1,1.000,-00.4,000.2,00.32,017.8,015.0,002.8,-05.7,-00.4,00.15,00.32,00464.94 20140403224827,100901,v3.1.2 11/1/2010,002,0000000,1396565280,45.47,45.45,10.013,09.983,4.541,4.553,017.9,015.2,04.3,03.6,-05.8,005.8,-03.8,0001,-120,0993.7,-03.9,70.8,00.1,1.000,-00.4,000.2,00.31,017.9,015.2,002.7,-05.7,-00.4,00.15,00.31,00464.94 20140403224857,100901,v3.1.2 11/1/2010,002,0000000,1396565310,45.43,45.41,09.997,09.966,4.545,4.557,018.2,015.4,03.7,03.2,-05.8,005.8,-03.8,0001,-120,0993.7,-03.9,71.3,00.1,1.000,-00.4,000.2,00.33,017.9,015.2,002.7,-05.7,-00.4,00.15,00.33,00464.94 20140403224927,100901,v3.1.2 11/1/2010,002,0000000,1396565340,45.46,45.42,10.007,09.972,4.542,4.555,017.7,015.0,03.9,03.3,-05.7,005.8,-03.8,0001,-120,0993.7,-03.8,71.2,00.1,1.000,-00.4,000.2,00.30,017.9,015.2,002.8,-05.7,-00.4,00.15,00.30,00464.95 20140403224957,100901,v3.1.2 11/1/2010,002,0000000,1396565370,45.45,45.41,10.005,09.968,4.542,4.556,017.6,014.4,03.9,03.0,-05.7,005.8,-03.7,0001,-120,0993.8,-03.8,70.6,00.1,1.000,-00.4,000.2,00.37,017.9,015.2,002.8,-05.7,-00.4,00.15,00.37,00464.95 20140403225027,100901,v3.1.2 11/1/2010,002,0000000,1396565400,45.44,45.42,10.004,09.972,4.542,4.555,017.6,014.0,03.9,03.1,-05.7,005.8,-03.7,0001,-120,0993.9,-03.8,70.1,00.1,1.000,-00.4,000.2,00.41,017.7,014.7,003.0,-05.7,-00.4,00.18,00.41,00464.95 20140403225057,100901,v3.1.2 11/1/2010,002,0000000,1396565430,45.45,45.42,10.003,09.971,4.543,4.555,017.4,014.1,03.8,03.1,-05.7,005.8,-03.7,0001,-120,0993.9,-03.7,69.5,00.1,1.000,-00.4,000.2,00.39,017.7,014.7,003.0,-05.7,-00.4,00.18,00.39,00464.95 20140403225127,100901,v3.1.2 11/1/2010,002,0000000,1396565460,45.43,45.41,10.001,09.970,4.543,4.554,017.2,014.1,03.7,03.1,-05.7,005.8,-03.7,0001,-120,0993.8,-03.7,69.4,00.1,1.000,-00.4,000.2,00.35,017.6,014.6,003.0,-05.7,-00.4,00.17,00.35,00464.96 20140403225157,100901,v3.1.2 11/1/2010,002,0000000,1396565490,45.45,45.42,10.009,09.973,4.541,4.554,017.1,014.2,04.0,03.2,-05.7,005.8,-03.7,0001,-120,0993.8,-03.7,69.4,00.1,1.000,-00.4,000.2,00.34,017.6,014.6,003.0,-05.7,-00.4,00.17,00.34,00464.96 20140403225227,100901,v3.1.2 11/1/2010,002,0000000,1396565520,45.46,45.44,10.011,09.985,4.541,4.551,017.7,014.6,04.2,03.7,-05.7,005.8,-03.7,0001,-120,0993.8,-03.9,69.7,00.1,1.000,-00.4,000.2,00.36,017.6,014.6,003.0,-05.7,-00.4,00.18,00.36,00464.96 20140403225257,100901,v3.1.2 11/1/2010,002,0000000,1396565550,45.45,45.43,10.009,09.980,4.541,4.552,018.0,015.2,04.1,03.6,-05.8,005.8,-03.8,0001,-120,0993.8,-04.0,70.4,00.1,1.000,-00.4,000.2,00.32,017.6,014.6,003.0,-05.7,-00.4,00.18,00.32,00464.97 20140403225327,100901,v3.1.2 11/1/2010,002,0000000,1396565580,45.47,45.45,10.011,09.975,4.542,4.556,018.7,016.5,04.3,03.6,-05.8,005.8,-03.8,0001,-120,0993.8,-04.1,70.4,00.2,1.000,-00.4,000.2,00.27,017.8,014.9,002.9,-05.7,-00.4,00.17,00.27,00464.97 20140403225357,100901,v3.1.2 11/1/2010,002,0000000,1396565610,45.43,45.41,09.996,09.965,4.545,4.557,018.6,016.3,03.7,03.1,-05.9,005.8,-03.9,0001,-120,0993.8,-04.0,70.3,00.2,1.000,-00.4,000.2,00.27,017.8,014.9,002.9,-05.7,-00.4,00.17,00.27,00464.97 20140403225427,100901,v3.1.2 11/1/2010,002,0000000,1396565640,45.44,45.41,10.002,09.971,4.543,4.555,017.2,014.5,03.7,03.1,-05.9,005.8,-03.9,0001,-119,0993.8,-03.9,70.1,00.1,1.000,-00.4,000.2,00.32,017.7,014.7,002.9,-05.8,-00.4,00.17,00.32,00464.97 20140403225457,100901,v3.1.2 11/1/2010,002,0000000,1396565670,45.45,45.42,10.010,09.973,4.541,4.554,017.2,014.2,04.0,03.3,-05.9,005.8,-03.9,0001,-119,0993.9,-04.0,69.8,00.1,1.000,-00.4,000.2,00.34,017.7,014.7,002.9,-05.8,-00.4,00.17,00.34,00464.98 20140403225527,100901,v3.1.2 11/1/2010,002,0000000,1396565700,45.44,45.42,10.002,09.972,4.543,4.555,017.7,014.3,03.8,03.1,-05.9,005.8,-03.9,0001,-119,0993.9,-04.0,69.9,00.1,1.000,-00.4,000.2,00.39,017.7,014.8,002.9,-05.8,-00.4,00.17,00.39,00464.98 20140403225557,100901,v3.1.2 11/1/2010,002,0000000,1396565730,45.44,45.42,10.002,09.972,4.543,4.555,017.7,014.3,03.8,03.2,-05.9,005.8,-03.9,0001,-119,0993.9,-04.0,69.9,00.1,1.000,-00.4,000.2,00.39,017.7,014.8,002.9,-05.8,-00.4,00.17,00.39,00464.98 20140403225627,100901,v3.1.2 11/1/2010,002,0000000,1396565760,45.44,45.41,10.005,09.970,4.542,4.554,017.3,014.4,03.8,03.2,-05.9,005.8,-03.9,0001,-119,0993.9,-03.9,69.9,00.1,1.000,-00.4,000.2,00.34,017.7,014.9,002.9,-05.9,-00.4,00.16,00.34,00464.99 20140403225657,100901,v3.1.2 11/1/2010,002,0000000,1396565790,45.46,45.43,10.011,09.978,4.541,4.553,017.4,014.4,04.1,03.4,-05.9,005.7,-03.9,0001,-119,0993.9,-04.0,69.7,00.1,1.000,-00.4,000.2,00.35,017.7,014.9,002.9,-05.9,-00.4,00.16,00.35,00464.99 20140403225727,100901,v3.1.2 11/1/2010,002,0000000,1396565820,45.45,45.43,10.006,09.974,4.542,4.555,018.2,015.6,04.1,03.5,-05.9,005.7,-03.9,0001,-119,0994.0,-04.2,69.9,00.1,1.000,-00.4,000.2,00.31,017.8,015.0,002.8,-05.9,-00.4,00.15,00.31,00464.99 20140403225757,100901,v3.1.2 11/1/2010,002,0000000,1396565850,45.44,45.44,10.003,09.977,4.543,4.554,018.4,015.9,03.9,03.5,-06.0,005.7,-04.0,0001,-119,0994.0,-04.3,70.3,00.2,1.000,-00.4,000.2,00.29,017.8,015.0,002.8,-05.9,-00.4,00.15,00.29,00464.99 20140403225827,100901,v3.1.2 11/1/2010,002,0000000,1396565880,45.45,45.42,10.007,09.969,4.542,4.557,018.3,015.6,04.1,03.3,-06.0,005.7,-04.0,0001,-119,0993.9,-04.2,71.1,00.1,1.000,-00.4,000.2,00.31,017.7,014.9,002.8,-05.9,-00.4,00.16,00.31,00465.00 20140403225857,100901,v3.1.2 11/1/2010,002,0000000,1396565910,45.45,45.41,10.007,09.972,4.542,4.554,018.3,015.0,04.1,03.3,-06.0,005.7,-04.0,0001,-119,0993.9,-04.1,71.0,00.1,1.000,-00.4,000.2,00.38,017.7,014.9,002.8,-05.9,-00.4,00.16,00.38,00465.00 20140403225927,100901,v3.1.2 11/1/2010,002,0000000,1396565940,45.44,45.41,10.000,09.969,4.544,4.555,018.2,014.6,03.8,03.2,-06.0,005.7,-04.0,0001,-119,0994.1,-04.0,70.7,00.1,1.000,-00.4,000.2,00.41,017.9,014.9,003.0,-05.9,-00.4,00.18,00.41,00465.00 20140403225957,100901,v3.1.2 11/1/2010,002,0000000,1396565970,45.45,45.41,10.006,09.970,4.542,4.555,018.0,014.8,04.0,03.2,-05.9,005.7,-03.9,0001,-119,0993.9,-03.9,70.4,00.1,1.000,-00.4,000.2,00.37,017.9,014.9,003.0,-05.9,-00.4,00.18,00.37,00465.00