20140404010027,100901,v3.1.2 11/1/2010,002,0000000,1396573200,45.45,45.42,10.005,09.972,4.542,4.555,017.9,014.7,03.9,03.2,-07.5,004.7,-05.5,0001,-090,0994.8,-06.3,74.1,00.1,1.000,-00.4,000.2,00.38,016.7,014.4,002.3,-07.4,-00.4,00.10,00.38,00465.65 20140404010057,100901,v3.1.2 11/1/2010,002,0000000,1396573230,45.44,45.42,10.001,09.973,4.543,4.554,017.8,014.6,03.8,03.3,-07.5,004.7,-05.5,0001,-090,0994.8,-06.2,74.4,00.1,1.000,-00.4,000.2,00.38,016.7,014.4,002.3,-07.4,-00.4,00.10,00.38,00465.65 20140404010127,100901,v3.1.2 11/1/2010,002,0000000,1396573260,45.44,45.42,10.002,09.973,4.543,4.555,017.2,014.7,03.7,03.3,-07.5,004.7,-05.5,0001,-090,0994.8,-06.2,74.6,00.1,1.000,-00.4,000.2,00.30,016.6,014.4,002.2,-07.4,-00.4,00.09,00.30,00465.65 20140404010157,100901,v3.1.2 11/1/2010,002,0000000,1396573290,45.46,45.41,10.009,09.970,4.542,4.555,017.4,014.7,04.0,03.2,-07.5,004.7,-05.5,0001,-090,0994.8,-05.9,74.8,00.1,1.000,-00.4,000.2,00.33,016.6,014.4,002.2,-07.4,-00.4,00.09,00.33,00465.66 20140404010227,100901,v3.1.2 11/1/2010,002,0000000,1396573320,45.41,45.41,09.991,09.971,4.545,4.555,017.4,014.4,03.4,03.2,-07.5,004.7,-05.5,0001,-091,0994.7,-06.1,74.2,00.1,1.000,-00.4,000.2,00.36,016.9,014.5,002.4,-07.4,-00.4,00.12,00.36,00465.66 20140404010257,100901,v3.1.2 11/1/2010,002,0000000,1396573350,45.42,45.42,09.997,09.970,4.543,4.555,016.0,014.2,03.3,03.1,-07.4,004.7,-05.5,0001,-092,0994.8,-06.3,74.0,00.1,1.000,-00.4,000.2,00.22,016.9,014.5,002.4,-07.4,-00.4,00.12,00.22,00465.66 20140404010327,100901,v3.1.2 11/1/2010,002,0000000,1396573380,45.45,45.41,10.009,09.972,4.541,4.554,016.0,014.3,03.9,03.2,-07.4,004.7,-05.4,0001,-093,0994.7,-06.4,74.2,00.1,1.000,-00.4,000.2,00.21,016.9,014.5,002.4,-07.5,-00.4,00.12,00.21,00465.66 20140404010357,100901,v3.1.2 11/1/2010,002,0000000,1396573410,45.45,45.42,10.006,09.973,4.542,4.554,017.3,014.7,03.9,03.3,-07.5,004.7,-05.5,0001,-094,0994.8,-06.2,74.6,00.1,1.000,-00.4,000.2,00.31,016.9,014.5,002.4,-07.5,-00.4,00.12,00.31,00465.66 20140404010427,100901,v3.1.2 11/1/2010,002,0000000,1396573440,45.43,45.41,09.999,09.971,4.543,4.555,017.5,014.8,03.7,03.2,-07.5,004.7,-05.5,0001,-095,0994.8,-06.2,74.6,00.1,1.000,-00.4,000.2,00.32,017.2,014.6,002.6,-07.5,-00.4,00.14,00.32,00465.67 20140404010457,100901,v3.1.2 11/1/2010,002,0000000,1396573470,45.45,45.41,10.008,09.971,4.541,4.555,017.4,014.6,04.0,03.2,-07.5,004.6,-05.5,0001,-097,0994.8,-06.3,74.2,00.1,1.000,-00.4,000.2,00.33,017.2,014.6,002.6,-07.5,-00.4,00.14,00.33,00465.67 20140404010527,100901,v3.1.2 11/1/2010,002,0000000,1396573500,45.43,45.41,09.997,09.970,4.544,4.555,017.5,014.4,03.6,03.1,-07.5,004.6,-05.5,0001,-099,0994.7,-06.3,74.0,00.1,1.000,-00.4,000.2,00.37,017.1,014.5,002.6,-07.5,-00.4,00.14,00.37,00465.67 20140404010557,100901,v3.1.2 11/1/2010,002,0000000,1396573530,45.42,45.40,09.996,09.968,4.544,4.555,016.8,014.0,03.5,03.0,-07.5,004.6,-05.5,0001,-101,0994.8,-06.1,74.2,00.1,1.000,-00.4,000.2,00.33,017.1,014.5,002.6,-07.5,-00.4,00.14,00.33,00465.68 20140404010627,100901,v3.1.2 11/1/2010,002,0000000,1396573560,45.43,45.41,09.997,09.971,4.544,4.554,016.1,013.9,03.4,03.1,-07.5,004.6,-05.5,0001,-102,0994.7,-06.1,74.0,00.1,1.000,-00.4,000.2,00.26,016.9,014.4,002.5,-07.5,-00.4,00.13,00.26,00465.68 20140404010657,100901,v3.1.2 11/1/2010,002,0000000,1396573590,45.45,45.42,10.011,09.976,4.540,4.553,016.6,014.4,04.0,03.3,-07.5,004.6,-05.6,0001,-104,0994.8,-06.0,73.8,00.1,1.000,-00.4,000.2,00.26,016.9,014.4,002.5,-07.5,-00.4,00.13,00.26,00465.68 20140404010727,100901,v3.1.2 11/1/2010,002,0000000,1396573620,45.45,45.42,10.006,09.969,4.543,4.556,017.6,014.7,03.9,03.1,-07.6,004.6,-05.6,0001,-106,0994.8,-06.1,73.6,00.1,1.000,-00.4,000.2,00.35,017.0,014.4,002.5,-07.5,-00.4,00.13,00.35,00465.68 20140404010757,100901,v3.1.2 11/1/2010,002,0000000,1396573650,45.45,45.42,10.004,09.971,4.543,4.555,018.0,014.7,03.9,03.3,-07.6,004.6,-05.6,0001,-107,0994.7,-06.3,73.5,00.1,1.000,-00.4,000.2,00.38,017.0,014.4,002.5,-07.5,-00.4,00.13,00.38,00465.69 20140404010827,100901,v3.1.2 11/1/2010,002,0000000,1396573680,45.45,45.42,10.007,09.972,4.542,4.555,017.8,014.8,04.0,03.3,-07.6,004.6,-05.6,0001,-108,0994.8,-06.4,73.7,00.1,1.000,-00.4,000.2,00.35,017.3,014.5,002.8,-07.6,-00.4,00.16,00.35,00465.69 20140404010857,100901,v3.1.2 11/1/2010,002,0000000,1396573710,45.45,45.42,10.003,09.970,4.544,4.555,018.0,014.7,03.9,03.2,-07.7,004.6,-05.7,0001,-109,0994.8,-06.4,73.9,00.1,1.000,-00.4,000.2,00.39,017.3,014.5,002.8,-07.6,-00.4,00.16,00.39,00465.69 20140404010927,100901,v3.1.2 11/1/2010,002,0000000,1396573740,45.44,45.41,10.001,09.971,4.543,4.555,017.7,014.5,03.7,03.2,-07.7,004.6,-05.7,0001,-110,0994.9,-06.3,74.2,00.1,1.000,-00.4,000.2,00.38,017.4,014.5,002.9,-07.6,-00.4,00.17,00.38,00465.70 20140404010957,100901,v3.1.2 11/1/2010,002,0000000,1396573770,45.44,45.43,10.004,09.974,4.542,4.554,017.1,014.5,03.9,03.3,-07.7,004.6,-05.7,0001,-110,0994.8,-06.1,74.3,00.1,1.000,-00.4,000.2,00.30,017.4,014.5,002.9,-07.6,-00.4,00.17,00.30,00465.70 20140404011030,100901,v3.1.2 11/1/2010,002,0000000,1396573800,45.43,45.42,09.998,09.972,4.544,4.555,016.9,014.7,03.6,03.2,-07.7,004.6,-05.7,0001,-110,0994.8,-06.2,74.0,00.1,1.000,-00.4,000.2,00.27,017.2,014.5,002.7,-07.6,-00.4,00.15,00.27,00465.70 20140404011100,100901,v3.1.2 11/1/2010,002,0000000,1396573830,45.44,45.42,10.004,09.973,4.542,4.554,016.9,014.7,03.8,03.3,-07.7,004.5,-05.7,0001,-111,0994.9,-06.3,73.8,00.1,1.000,-00.4,000.2,00.25,017.2,014.5,002.7,-07.6,-00.4,00.15,00.25,00465.70 20140404011130,100901,v3.1.2 11/1/2010,002,0000000,1396573860,45.44,45.41,10.003,09.970,4.543,4.555,017.1,014.7,03.8,03.2,-07.7,004.5,-05.7,0001,-111,0994.8,-06.5,73.6,00.1,1.000,-00.4,000.2,00.28,017.4,014.7,002.8,-07.7,-00.4,00.15,00.28,00465.71 20140404011200,100901,v3.1.2 11/1/2010,002,0000000,1396573890,45.43,45.41,10.000,09.969,4.543,4.555,017.3,014.6,03.7,03.2,-07.8,004.5,-05.8,0001,-110,0994.9,-06.6,73.7,00.1,1.000,-00.4,000.2,00.32,017.4,014.7,002.8,-07.7,-00.4,00.15,00.32,00465.71 20140404011230,100901,v3.1.2 11/1/2010,002,0000000,1396573920,45.45,45.41,10.007,09.966,4.542,4.557,017.3,014.4,03.9,02.9,-07.9,004.5,-05.9,0001,-110,0994.8,-06.7,74.0,00.1,1.000,-00.4,000.2,00.35,017.4,014.6,002.8,-07.7,-00.4,00.15,00.35,00465.71 20140404011300,100901,v3.1.2 11/1/2010,002,0000000,1396573950,45.45,45.41,10.005,09.971,4.543,4.554,017.7,013.7,03.9,03.1,-07.9,004.5,-05.9,0001,-110,0994.8,-06.8,74.4,00.1,1.000,-00.4,000.2,00.47,017.4,014.6,002.8,-07.7,-00.4,00.15,00.47,00465.71 20140404011330,100901,v3.1.2 11/1/2010,002,0000000,1396573980,45.46,45.42,10.010,09.975,4.542,4.554,018.1,013.9,04.1,03.3,-08.0,004.5,-05.9,0001,-110,0994.8,-06.8,74.8,00.1,1.000,-00.4,000.2,00.48,017.4,014.4,003.0,-07.8,-00.4,00.18,00.48,00465.72 20140404011400,100901,v3.1.2 11/1/2010,002,0000000,1396574010,45.46,45.41,10.007,09.963,4.543,4.557,018.6,014.4,04.1,02.8,-08.0,004.5,-06.0,0001,-110,0994.9,-06.7,75.0,00.1,1.000,-00.4,000.2,00.49,017.4,014.4,003.0,-07.8,-00.4,00.18,00.49,00465.72 20140404011430,100901,v3.1.2 11/1/2010,002,0000000,1396574040,45.43,45.41,09.996,09.974,4.545,4.553,018.4,013.6,03.7,03.1,-08.0,004.5,-06.0,0001,-110,0994.8,-06.6,75.7,00.1,1.000,-00.4,000.2,00.55,017.6,014.2,003.3,-07.8,-00.4,00.21,00.55,00465.73 20140404011500,100901,v3.1.2 11/1/2010,002,0000000,1396574070,45.41,45.42,09.995,09.972,4.544,4.554,016.8,013.7,03.5,03.1,-07.9,004.5,-06.0,0001,-110,0994.8,-06.6,75.8,00.1,1.000,-00.4,000.2,00.37,017.6,014.2,003.3,-07.8,-00.4,00.21,00.37,00465.73 20140404011530,100901,v3.1.2 11/1/2010,002,0000000,1396574100,45.44,45.42,10.008,09.972,4.541,4.554,016.3,014.3,03.9,03.2,-07.9,004.4,-05.9,0001,-111,0994.8,-06.7,75.5,00.1,1.000,-00.4,000.2,00.24,017.4,014.2,003.3,-07.9,-00.4,00.21,00.24,00465.73 20140404011600,100901,v3.1.2 11/1/2010,002,0000000,1396574130,45.43,45.41,10.000,09.970,4.543,4.555,016.9,014.5,03.7,03.2,-07.9,004.4,-05.9,0001,-111,0994.8,-06.5,75.5,00.1,1.000,-00.4,000.2,00.28,017.4,014.2,003.3,-07.9,-00.4,00.21,00.28,00465.73 20140404011630,100901,v3.1.2 11/1/2010,002,0000000,1396574160,45.44,45.42,10.006,09.976,4.542,4.553,017.2,014.7,04.0,03.4,-07.9,004.4,-05.9,0001,-111,0994.9,-06.5,75.4,00.1,1.000,-00.4,000.2,00.30,017.5,014.2,003.3,-07.9,-00.4,00.21,00.30,00465.74 20140404011700,100901,v3.1.2 11/1/2010,002,0000000,1396574190,45.44,45.42,10.003,09.974,4.543,4.554,017.6,014.9,03.9,03.4,-07.9,004.4,-05.9,0001,-111,0994.8,-06.5,75.1,00.1,1.000,-00.4,000.2,00.31,017.5,014.2,003.3,-07.9,-00.4,00.21,00.31,00465.74 20140404011730,100901,v3.1.2 11/1/2010,002,0000000,1396574220,45.45,45.42,10.004,09.970,4.543,4.555,017.6,015.1,03.9,03.3,-08.0,004.4,-06.0,0001,-111,0994.8,-06.2,75.2,00.1,1.000,-00.4,000.2,00.30,017.5,014.3,003.2,-07.9,-00.4,00.20,00.30,00465.74 20140404011800,100901,v3.1.2 11/1/2010,002,0000000,1396574250,45.43,45.41,09.998,09.969,4.544,4.555,017.5,014.8,03.7,03.2,-08.0,004.4,-06.0,0001,-111,0994.9,-06.1,74.8,00.1,1.000,-00.4,000.2,00.31,017.5,014.3,003.2,-07.9,-00.4,00.20,00.31,00465.74 20140404011830,100901,v3.1.2 11/1/2010,002,0000000,1396574280,45.42,45.41,09.997,09.969,4.544,4.555,016.5,014.4,03.4,03.1,-08.0,004.4,-06.0,0001,-111,0994.8,-06.2,74.4,00.1,1.000,-00.4,000.2,00.26,017.2,014.4,002.8,-07.9,-00.4,00.16,00.26,00465.75 20140404011900,100901,v3.1.2 11/1/2010,002,0000000,1396574310,45.43,45.41,10.001,09.972,4.542,4.554,015.6,014.4,03.5,03.2,-08.0,004.4,-06.0,0001,-111,0994.8,-06.1,74.3,00.1,1.000,-00.4,000.2,00.16,017.2,014.4,002.8,-07.9,-00.4,00.16,00.16,00465.75 20140404011930,100901,v3.1.2 11/1/2010,002,0000000,1396574340,45.43,45.42,10.001,09.971,4.542,4.555,015.7,014.6,03.5,03.2,-08.0,004.4,-06.0,0001,-111,0994.9,-06.0,74.1,00.1,1.000,-00.4,000.2,00.14,016.7,014.6,002.1,-08.0,-00.4,00.08,00.14,00465.75 20140404012000,100901,v3.1.2 11/1/2010,002,0000000,1396574370,45.43,45.42,10.004,09.972,4.542,4.555,016.1,014.7,03.7,03.2,-08.1,004.3,-06.1,0001,-110,0994.9,-06.0,74.0,00.1,1.000,-00.4,000.2,00.17,016.7,014.6,002.1,-08.0,-00.4,00.08,00.17,00465.75 20140404012030,100901,v3.1.2 11/1/2010,002,0000000,1396574400,45.42,45.42,09.997,09.972,4.543,4.555,016.4,014.7,03.5,03.2,-08.1,004.3,-06.1,0001,-110,0995.0,-06.0,73.8,00.1,1.000,-00.4,000.2,00.21,016.7,014.7,002.0,-08.0,-00.4,00.07,00.21,00465.75 20140404012100,100901,v3.1.2 11/1/2010,002,0000000,1396574430,45.40,45.41,09.990,09.968,4.545,4.555,015.7,014.4,03.1,03.1,-08.1,004.3,-06.1,0001,-110,0994.9,-06.2,73.6,00.1,1.000,-00.4,000.2,00.15,016.7,014.7,002.0,-08.0,-00.4,00.07,00.15,00465.75 20140404012130,100901,v3.1.2 11/1/2010,002,0000000,1396574460,45.42,45.40,10.004,09.966,4.540,4.555,014.8,014.1,03.6,03.0,-08.0,004.3,-06.0,0001,-111,0995.0,-06.6,73.4,00.1,1.000,-00.4,000.2,00.10,016.2,014.6,001.6,-08.0,-00.4,00.03,00.10,00465.76 20140404012200,100901,v3.1.2 11/1/2010,002,0000000,1396574490,45.42,45.40,10.000,09.968,4.542,4.555,015.4,013.9,03.6,03.0,-08.0,004.3,-06.0,0001,-110,0995.0,-06.6,73.8,00.1,1.000,-00.4,000.2,00.18,016.2,014.6,001.6,-08.0,-00.4,00.03,00.18,00465.76 20140404012230,100901,v3.1.2 11/1/2010,002,0000000,1396574520,45.41,45.40,09.995,09.968,4.544,4.555,016.0,013.8,03.4,03.1,-08.0,004.3,-06.0,0001,-110,0994.9,-06.7,74.0,00.1,1.000,-00.4,000.2,00.26,015.9,014.3,001.6,-08.0,-00.4,00.02,00.26,00465.76 20140404012300,100901,v3.1.2 11/1/2010,002,0000000,1396574550,45.42,45.41,10.001,09.971,4.542,4.554,015.7,013.8,03.5,03.1,-08.0,004.3,-06.1,0001,-110,0994.9,-06.8,74.8,00.1,1.000,-00.4,000.2,00.23,015.9,014.3,001.6,-08.0,-00.4,00.02,00.23,00465.76 20140404012330,100901,v3.1.2 11/1/2010,002,0000000,1396574580,45.41,45.41,09.991,09.971,4.545,4.554,015.4,014.0,03.1,03.2,-08.0,004.3,-06.0,0001,-110,0994.9,-06.7,75.7,00.1,1.000,-00.4,000.2,00.17,015.6,014.2,001.4,-08.0,-00.4,00.00,00.17,00465.76 20140404012400,100901,v3.1.2 11/1/2010,002,0000000,1396574610,45.41,45.41,09.999,09.969,4.542,4.555,014.9,014.3,03.3,03.2,-08.1,004.2,-06.1,0001,-110,0994.9,-06.8,75.6,00.1,1.000,-00.4,000.2,00.09,015.6,014.2,001.4,-08.0,-00.4,00.00,00.09,00465.76 20140404012430,100901,v3.1.2 11/1/2010,002,0000000,1396574640,45.45,45.42,10.009,09.972,4.541,4.555,015.8,014.5,03.9,03.2,-08.1,004.2,-06.1,0001,-110,0995.0,-06.8,75.4,00.1,1.000,-00.4,000.2,00.16,015.7,014.2,001.5,-08.1,-00.4,00.01,00.16,00465.76 20140404012500,100901,v3.1.2 11/1/2010,002,0000000,1396574670,45.42,45.41,09.996,09.969,4.544,4.555,017.0,014.6,03.5,03.2,-08.1,004.2,-06.1,0001,-110,0994.9,-06.7,75.8,00.1,1.000,-00.4,000.2,00.28,015.7,014.2,001.5,-08.1,-00.4,00.01,00.28,00465.77 20140404012530,100901,v3.1.2 11/1/2010,002,0000000,1396574700,45.43,45.42,09.999,09.970,4.543,4.555,016.4,014.4,03.5,03.1,-08.1,004.2,-06.1,0001,-110,0994.9,-06.7,76.1,00.1,1.000,-00.4,000.2,00.24,015.7,014.2,001.5,-08.1,-00.4,00.01,00.24,00465.77 20140404012600,100901,v3.1.2 11/1/2010,002,0000000,1396574730,45.42,45.41,09.998,09.970,4.543,4.555,015.9,014.2,03.4,03.1,-08.2,004.2,-06.1,0001,-110,0995.0,-06.7,76.1,00.1,1.000,-00.4,000.2,00.20,015.7,014.2,001.5,-08.1,-00.4,00.01,00.20,00465.77 20140404012630,100901,v3.1.2 11/1/2010,002,0000000,1396574760,45.42,45.41,10.000,09.972,4.542,4.554,016.0,014.3,03.6,03.2,-08.1,004.2,-06.2,0001,-110,0995.0,-06.8,75.9,00.1,1.000,-00.4,000.2,00.20,015.9,014.2,001.7,-08.1,-00.4,00.03,00.20,00465.77 20140404012700,100901,v3.1.2 11/1/2010,002,0000000,1396574790,45.42,45.42,09.998,09.970,4.543,4.555,016.0,014.3,03.5,03.1,-08.1,004.2,-06.1,0001,-110,0994.9,-06.9,75.8,00.1,1.000,-00.4,000.2,00.20,015.9,014.2,001.7,-08.1,-00.4,00.03,00.20,00465.77 20140404012730,100901,v3.1.2 11/1/2010,002,0000000,1396574820,45.42,45.41,10.000,09.970,4.542,4.554,015.9,014.3,03.6,03.2,-08.1,004.2,-06.1,0001,-110,0994.9,-07.0,75.9,00.1,1.000,-00.4,000.2,00.20,015.9,014.3,001.6,-08.1,-00.4,00.02,00.20,00465.78 20140404012800,100901,v3.1.2 11/1/2010,002,0000000,1396574850,45.43,45.41,10.001,09.972,4.542,4.554,016.1,014.3,03.6,03.2,-08.1,004.2,-06.1,0001,-110,0994.9,-07.0,76.1,00.1,1.000,-00.4,000.2,00.22,015.9,014.3,001.6,-08.1,-00.4,00.02,00.22,00465.78 20140404012830,100901,v3.1.2 11/1/2010,002,0000000,1396574880,45.44,45.42,10.005,09.973,4.542,4.554,016.5,014.5,03.8,03.3,-08.2,004.1,-06.2,0001,-110,0995.0,-06.8,76.4,00.1,1.000,-00.4,000.2,00.24,016.1,014.4,001.7,-08.1,-00.4,00.04,00.24,00465.78 20140404012900,100901,v3.1.2 11/1/2010,002,0000000,1396574910,45.44,45.41,10.003,09.971,4.542,4.554,017.0,014.8,03.8,03.3,-08.2,004.1,-06.2,0001,-110,0995.0,-06.9,76.3,00.1,1.000,-00.4,000.2,00.26,016.1,014.4,001.7,-08.1,-00.4,00.04,00.26,00465.78 20140404012930,100901,v3.1.2 11/1/2010,002,0000000,1396574940,45.41,45.40,09.991,09.966,4.545,4.556,016.7,014.6,03.3,03.1,-08.2,004.1,-06.2,0001,-109,0994.9,-06.9,76.4,00.1,1.000,-00.4,000.2,00.25,016.3,014.4,001.9,-08.2,-00.4,00.05,00.25,00465.78 20140404013000,100901,v3.1.2 11/1/2010,002,0000000,1396574970,45.42,45.40,10.001,09.968,4.542,4.555,015.8,014.1,03.5,03.1,-08.3,004.1,-06.2,0001,-109,0995.1,-07.0,76.3,00.1,1.000,-00.4,000.2,00.21,016.3,014.4,001.9,-08.2,-00.4,00.05,00.21,00465.78 20140404013030,100901,v3.1.2 11/1/2010,002,0000000,1396575000,45.45,45.41,10.008,09.972,4.541,4.554,016.2,014.1,03.9,03.2,-08.3,004.1,-06.3,0001,-109,0995.0,-07.1,76.3,00.1,1.000,-00.4,000.2,00.26,016.3,014.4,001.9,-08.2,-00.4,00.06,00.26,00465.79 20140404013100,100901,v3.1.2 11/1/2010,002,0000000,1396575030,45.45,45.41,10.007,09.971,4.542,4.554,017.5,014.6,04.0,03.3,-08.3,004.1,-06.3,0001,-109,0994.9,-07.1,76.6,00.1,1.000,-00.4,000.2,00.34,016.3,014.4,001.9,-08.2,-00.4,00.06,00.34,00465.79 20140404013130,100901,v3.1.2 11/1/2010,002,0000000,1396575060,45.42,45.41,09.993,09.968,4.546,4.555,017.6,014.7,03.5,03.1,-08.3,004.1,-06.4,0001,-109,0995.0,-07.1,76.8,00.1,1.000,-00.4,000.2,00.34,016.6,014.4,002.2,-08.2,-00.4,00.09,00.34,00465.79 20140404013200,100901,v3.1.2 11/1/2010,002,0000000,1396575090,45.45,45.43,10.008,09.977,4.541,4.553,017.1,014.6,03.9,03.4,-08.4,004.1,-06.4,0001,-109,0995.1,-07.3,76.9,00.1,1.000,-00.4,000.2,00.29,016.6,014.4,002.2,-08.2,-00.4,00.09,00.29,00465.79 20140404013230,100901,v3.1.2 11/1/2010,002,0000000,1396575120,45.45,45.42,10.008,09.972,4.541,4.555,017.3,014.9,04.0,03.3,-08.4,004.1,-06.4,0001,-109,0995.0,-07.2,77.3,00.1,1.000,-00.4,000.2,00.28,016.9,014.6,002.3,-08.3,-00.4,00.10,00.28,00465.80 20140404013300,100901,v3.1.2 11/1/2010,002,0000000,1396575150,45.46,45.42,10.012,09.969,4.541,4.556,018.3,014.6,04.3,03.0,-08.4,004.0,-06.4,0001,-109,0994.9,-07.1,77.5,00.1,1.000,-00.4,000.2,00.43,016.9,014.6,002.3,-08.3,-00.4,00.10,00.43,00465.80 20140404013330,100901,v3.1.2 11/1/2010,002,0000000,1396575180,45.42,45.40,09.989,09.969,4.547,4.554,018.1,014.0,03.4,03.1,-08.4,004.0,-06.4,0001,-109,0995.0,-07.1,77.3,00.1,1.000,-00.4,000.2,00.48,017.2,014.5,002.7,-08.3,-00.4,00.15,00.48,00465.80 20140404013400,100901,v3.1.2 11/1/2010,002,0000000,1396575210,45.43,45.42,10.004,09.973,4.541,4.554,016.3,014.2,03.7,03.3,-08.4,004.0,-06.4,0001,-109,0995.1,-07.3,77.0,00.1,1.000,-00.4,000.2,00.25,017.2,014.5,002.7,-08.3,-00.4,00.15,00.25,00465.81 20140404013430,100901,v3.1.2 11/1/2010,002,0000000,1396575240,45.44,45.42,10.006,09.975,4.541,4.553,016.2,014.8,03.9,03.4,-08.4,004.0,-06.4,0001,-109,0995.1,-07.3,77.1,00.1,1.000,-00.4,000.2,00.17,017.1,014.5,002.6,-08.4,-00.4,00.13,00.17,00465.81 20140404013500,100901,v3.1.2 11/1/2010,002,0000000,1396575270,45.46,45.43,10.016,09.975,4.539,4.554,018.0,015.2,04.5,03.4,-08.4,004.0,-06.4,0001,-108,0995.1,-07.3,77.2,00.1,1.000,-00.4,000.2,00.33,017.1,014.5,002.6,-08.4,-00.4,00.13,00.33,00465.81 20140404013530,100901,v3.1.2 11/1/2010,002,0000000,1396575300,45.48,45.44,10.013,09.979,4.542,4.553,019.7,015.3,04.5,03.6,-08.5,004.0,-06.5,0001,-109,0995.1,-07.2,77.3,00.1,1.000,-00.4,000.2,00.51,017.8,014.8,003.0,-08.4,-00.4,00.18,00.51,00465.81 20140404013600,100901,v3.1.2 11/1/2010,002,0000000,1396575330,45.45,45.42,09.999,09.969,4.545,4.556,020.1,016.0,04.0,03.4,-08.5,003.9,-06.5,0001,-108,0995.0,-07.3,77.1,00.1,1.000,-00.4,000.2,00.48,017.8,014.8,003.0,-08.4,-00.4,00.18,00.48,00465.82 20140404013630,100901,v3.1.2 11/1/2010,002,0000000,1396575360,45.47,45.41,10.011,09.964,4.542,4.557,019.2,015.5,04.3,03.0,-08.5,003.9,-06.5,0001,-108,0995.1,-07.3,77.1,00.1,1.000,-00.4,000.2,00.42,018.1,014.9,003.2,-08.4,-00.4,00.20,00.42,00465.82 20140404013700,100901,v3.1.2 11/1/2010,002,0000000,1396575390,45.45,45.42,10.001,09.972,4.544,4.554,019.1,014.3,04.0,03.2,-08.6,003.9,-06.6,0001,-108,0995.1,-07.2,77.2,00.1,1.000,-00.4,000.2,00.55,018.1,014.9,003.2,-08.4,-00.4,00.20,00.55,00465.82 20140404013730,100901,v3.1.2 11/1/2010,002,0000000,1396575420,45.45,45.42,10.005,09.974,4.543,4.554,018.9,014.4,04.1,03.3,-08.6,003.9,-06.6,0001,-108,0995.1,-07.1,77.1,00.1,1.000,-00.4,000.2,00.51,018.4,014.8,003.6,-08.5,-00.4,00.25,00.51,00465.83 20140404013800,100901,v3.1.2 11/1/2010,002,0000000,1396575450,45.46,45.45,10.009,09.982,4.542,4.553,018.7,015.4,04.2,03.7,-08.6,003.9,-06.6,0001,-108,0995.0,-07.3,76.7,00.1,1.000,-00.4,000.2,00.38,018.4,014.8,003.6,-08.5,-00.4,00.25,00.38,00465.83 20140404013830,100901,v3.1.2 11/1/2010,002,0000000,1396575480,45.45,45.41,10.002,09.968,4.544,4.556,019.0,015.9,04.1,03.3,-08.6,003.9,-06.6,0001,-108,0995.0,-07.3,76.8,00.1,1.000,-00.4,000.2,00.35,018.6,015.2,003.4,-08.5,-00.4,00.22,00.35,00465.84 20140404013900,100901,v3.1.2 11/1/2010,002,0000000,1396575510,45.46,45.44,10.009,09.977,4.542,4.554,018.8,015.7,04.2,03.5,-08.6,003.9,-06.6,0001,-107,0995.1,-07.4,76.9,00.1,1.000,-00.4,000.2,00.36,018.6,015.2,003.4,-08.5,-00.4,00.22,00.36,00465.84 20140404013930,100901,v3.1.2 11/1/2010,002,0000000,1396575540,45.45,45.42,10.006,09.970,4.542,4.555,018.8,015.4,04.2,03.3,-08.6,003.9,-06.6,0001,-107,0995.1,-07.3,77.0,00.1,1.000,-00.4,000.2,00.39,019.1,015.3,003.8,-08.6,-00.4,00.27,00.39,00465.84 20140404014000,100901,v3.1.2 11/1/2010,002,0000000,1396575570,45.44,45.42,10.002,09.972,4.543,4.555,018.5,014.9,03.9,03.2,-08.7,003.9,-06.7,0001,-107,0995.0,-06.9,77.3,00.1,1.000,-00.4,000.2,00.42,019.1,015.3,003.8,-08.6,-00.4,00.27,00.42,00465.85 20140404014030,100901,v3.1.2 11/1/2010,002,0000000,1396575600,45.44,45.42,10.001,09.976,4.543,4.553,017.7,014.9,03.8,03.5,-08.7,003.8,-06.7,0001,-107,0995.0,-07.1,76.9,00.1,1.000,-00.4,000.2,00.34,018.7,015.2,003.5,-08.6,-00.4,00.23,00.34,00465.85 20140404014100,100901,v3.1.2 11/1/2010,002,0000000,1396575630,45.44,45.42,10.001,09.975,4.543,4.554,017.4,015.3,03.8,03.5,-08.7,003.8,-06.7,0001,-107,0995.1,-07.3,76.6,00.1,1.000,-00.4,000.2,00.25,018.7,015.2,003.5,-08.6,-00.4,00.23,00.25,00465.85 20140404014130,100901,v3.1.2 11/1/2010,002,0000000,1396575660,45.44,45.42,10.004,09.970,4.542,4.555,017.1,015.2,03.8,03.3,-08.7,003.8,-06.7,0001,-107,0995.1,-07.4,76.9,00.1,1.000,-00.4,000.2,00.23,018.3,015.2,003.1,-08.6,-00.4,00.19,00.23,00465.85 20140404014200,100901,v3.1.2 11/1/2010,002,0000000,1396575690,45.44,45.41,10.001,09.971,4.543,4.555,017.2,015.0,03.8,03.3,-08.7,003.8,-06.7,0001,-107,0995.1,-07.2,77.1,00.1,1.000,-00.4,000.2,00.27,018.3,015.2,003.1,-08.6,-00.4,00.19,00.27,00465.86 20140404014230,100901,v3.1.2 11/1/2010,002,0000000,1396575720,45.44,45.42,10.003,09.973,4.543,4.555,017.2,014.8,03.7,03.3,-08.7,003.8,-06.7,0001,-107,0995.0,-07.4,77.0,00.1,1.000,-00.4,000.2,00.28,018.0,015.3,002.7,-08.7,-00.4,00.15,00.28,00465.86 20140404014300,100901,v3.1.2 11/1/2010,002,0000000,1396575750,45.44,45.41,10.002,09.968,4.543,4.556,017.1,014.6,03.8,03.1,-08.7,003.8,-06.7,0001,-107,0995.2,-07.3,77.1,00.1,1.000,-00.4,000.2,00.30,018.0,015.3,002.7,-08.7,-00.4,00.15,00.30,00465.86 20140404014330,100901,v3.1.2 11/1/2010,002,0000000,1396575780,45.46,45.41,10.009,09.968,4.542,4.556,017.8,014.4,04.1,03.0,-08.7,003.8,-06.7,0001,-107,0995.1,-07.0,77.6,00.1,1.000,-00.4,000.2,00.40,017.7,014.9,002.8,-08.7,-00.4,00.16,00.40,00465.86 20140404014400,100901,v3.1.2 11/1/2010,002,0000000,1396575810,45.46,45.41,10.005,09.970,4.543,4.555,018.5,014.2,04.0,03.1,-08.7,003.7,-06.7,0001,-107,0995.1,-06.9,77.5,00.1,1.000,-00.4,000.2,00.50,017.7,014.9,002.8,-08.7,-00.4,00.16,00.50,00465.87 20140404014430,100901,v3.1.2 11/1/2010,002,0000000,1396575840,45.42,45.41,09.992,09.972,4.545,4.554,017.9,014.3,03.5,03.3,-08.7,003.7,-06.7,0001,-107,0995.2,-07.0,77.1,00.1,1.000,-00.4,000.2,00.42,017.5,014.7,002.8,-08.7,-00.4,00.16,00.42,00465.87 20140404014500,100901,v3.1.2 11/1/2010,002,0000000,1396575870,45.44,45.42,10.007,09.974,4.541,4.554,016.8,014.7,03.9,03.3,-08.7,003.7,-06.7,0001,-107,0995.1,-07.2,76.8,00.1,1.000,-00.4,000.2,00.25,017.5,014.7,002.8,-08.7,-00.4,00.16,00.25,00465.87 20140404014530,100901,v3.1.2 11/1/2010,002,0000000,1396575900,45.43,45.42,10.000,09.972,4.544,4.555,017.3,015.0,03.8,03.3,-08.7,003.7,-06.7,0001,-107,0995.0,-07.3,76.8,00.1,1.000,-00.4,000.2,00.27,017.4,014.7,002.7,-08.7,-00.4,00.15,00.27,00465.88 20140404014600,100901,v3.1.2 11/1/2010,002,0000000,1396575930,45.44,45.42,10.001,09.972,4.543,4.554,017.5,014.9,03.7,03.3,-08.7,003.7,-06.7,0001,-106,0995.1,-07.4,77.0,00.1,1.000,-00.4,000.2,00.31,017.4,014.7,002.7,-08.7,-00.4,00.15,00.31,00465.88 20140404014630,100901,v3.1.2 11/1/2010,002,0000000,1396575960,45.46,45.41,10.014,09.970,4.540,4.555,017.4,014.6,04.2,03.2,-08.7,003.7,-06.7,0001,-106,0995.1,-07.2,77.3,00.1,1.000,-00.4,000.2,00.34,017.5,014.6,002.9,-08.7,-00.4,00.17,00.34,00465.88 20140404014700,100901,v3.1.2 11/1/2010,002,0000000,1396575990,45.45,45.42,10.001,09.972,4.544,4.554,018.3,014.5,03.9,03.2,-08.7,003.7,-06.7,0001,-107,0995.1,-07.0,77.5,00.1,1.000,-00.4,000.2,00.44,017.5,014.6,002.9,-08.7,-00.4,00.17,00.44,00465.88 20140404014730,100901,v3.1.2 11/1/2010,002,0000000,1396576020,45.43,45.43,09.999,09.979,4.544,4.553,018.0,014.9,03.7,03.5,-08.7,003.7,-06.7,0001,-106,0995.1,-07.0,77.3,00.1,1.000,-00.4,000.2,00.36,017.7,014.6,003.0,-08.7,-00.4,00.19,00.36,00465.89 20140404014800,100901,v3.1.2 11/1/2010,002,0000000,1396576050,45.43,45.43,10.000,09.974,4.543,4.555,016.7,015.6,03.6,03.5,-08.7,003.7,-06.7,0001,-107,0995.2,-06.9,77.2,00.1,1.000,-00.4,000.2,00.14,017.7,014.6,003.0,-08.7,-00.4,00.19,00.14,00465.89 20140404014830,100901,v3.1.2 11/1/2010,002,0000000,1396576080,45.45,45.43,10.009,09.975,4.541,4.554,017.0,015.7,04.0,03.4,-08.6,003.6,-06.6,0001,-107,0995.1,-07.2,76.8,00.1,1.000,-00.4,000.2,00.16,017.5,014.9,002.6,-08.7,-00.4,00.14,00.16,00465.89 20140404014900,100901,v3.1.2 11/1/2010,002,0000000,1396576110,45.44,45.42,10.000,09.971,4.544,4.555,018.0,015.5,03.8,03.3,-08.7,003.6,-06.7,0001,-106,0995.1,-07.4,77.1,00.1,1.000,-00.4,000.2,00.30,017.5,014.9,002.6,-08.7,-00.4,00.14,00.30,00465.89 20140404014930,100901,v3.1.2 11/1/2010,002,0000000,1396576140,45.45,45.43,10.010,09.972,4.541,4.556,018.0,015.5,04.2,03.3,-08.7,003.6,-06.7,0001,-106,0995.1,-07.4,77.5,00.1,1.000,-00.4,000.2,00.30,017.5,015.1,002.4,-08.7,-00.4,00.11,00.30,00465.90 20140404015000,100901,v3.1.2 11/1/2010,002,0000000,1396576170,45.46,45.41,10.006,09.968,4.543,4.556,018.1,014.8,04.0,03.0,-08.7,003.6,-06.7,0001,-106,0995.1,-07.4,77.7,00.1,1.000,-00.4,000.2,00.39,017.5,015.1,002.4,-08.7,-00.4,00.11,00.39,00465.90 20140404015030,100901,v3.1.2 11/1/2010,002,0000000,1396576200,45.43,45.41,09.996,09.971,4.545,4.554,018.1,014.1,03.6,03.2,-08.7,003.6,-06.7,0001,-106,0995.2,-07.1,78.2,00.1,1.000,-00.4,000.2,00.46,017.7,015.0,002.7,-08.7,-00.4,00.15,00.46,00465.90 20140404015100,100901,v3.1.2 11/1/2010,002,0000000,1396576230,45.44,45.42,09.999,09.973,4.544,4.554,017.3,014.3,03.6,03.2,-08.7,003.6,-06.7,0001,-106,0995.1,-06.9,78.2,00.1,1.000,-00.4,000.2,00.35,017.7,015.0,002.7,-08.7,-00.4,00.15,00.35,00465.91 20140404015130,100901,v3.1.2 11/1/2010,002,0000000,1396576260,45.46,45.45,10.014,09.981,4.540,4.554,017.3,015.7,04.2,03.8,-08.7,003.6,-06.7,0001,-105,0995.2,-07.4,77.5,00.1,1.000,-00.4,000.2,00.20,017.7,015.2,002.5,-08.7,-00.4,00.12,00.20,00465.91 20140404015200,100901,v3.1.2 11/1/2010,002,0000000,1396576290,45.46,45.43,10.008,09.975,4.542,4.554,018.5,016.3,04.2,03.5,-08.7,003.6,-06.7,0001,-105,0995.2,-07.5,77.4,00.2,1.000,-00.4,000.2,00.25,017.7,015.2,002.5,-08.7,-00.4,00.12,00.25,00465.91 20140404015230,100901,v3.1.2 11/1/2010,002,0000000,1396576320,45.44,45.43,10.001,09.973,4.544,4.555,018.6,015.6,03.9,03.4,-08.7,003.6,-06.7,0001,-105,0995.2,-07.4,77.8,00.1,1.000,-00.4,000.2,00.35,017.8,015.3,002.5,-08.7,-00.4,00.12,00.35,00465.91 20140404015300,100901,v3.1.2 11/1/2010,002,0000000,1396576350,45.44,45.43,09.999,09.974,4.544,4.555,017.8,015.4,03.7,03.4,-08.7,003.6,-06.7,0001,-105,0995.2,-07.3,78.1,00.1,1.000,-00.4,000.2,00.29,017.8,015.3,002.5,-08.7,-00.4,00.12,00.29,00465.91 20140404015330,100901,v3.1.2 11/1/2010,002,0000000,1396576380,45.44,45.42,10.004,09.970,4.543,4.555,017.2,015.2,03.8,03.3,-08.7,003.5,-06.7,0001,-104,0995.2,-07.3,78.1,00.1,1.000,-00.4,000.2,00.23,017.8,015.2,002.6,-08.7,-00.4,00.14,00.23,00465.92 20140404015400,100901,v3.1.2 11/1/2010,002,0000000,1396576410,45.45,45.41,10.008,09.969,4.541,4.555,017.2,014.9,04.0,03.2,-08.7,003.5,-06.7,0001,-104,0995.2,-07.4,78.1,00.1,1.000,-00.4,000.2,00.27,017.8,015.2,002.6,-08.7,-00.4,00.14,00.27,00465.92 20140404015430,100901,v3.1.2 11/1/2010,002,0000000,1396576440,45.46,45.42,10.010,09.970,4.542,4.556,017.7,014.8,04.0,03.2,-08.7,003.5,-06.7,0001,-104,0995.3,-07.4,78.1,00.1,1.000,-00.4,000.2,00.35,017.8,015.1,002.7,-08.7,-00.4,00.15,00.35,00465.92 20140404015500,100901,v3.1.2 11/1/2010,002,0000000,1396576470,45.44,45.42,10.000,09.970,4.544,4.555,018.2,014.6,03.8,03.1,-08.7,003.5,-06.7,0001,-103,0995.2,-07.2,78.2,00.1,1.000,-00.4,000.2,00.42,017.8,015.1,002.7,-08.7,-00.4,00.15,00.42,00465.92 20140404015530,100901,v3.1.2 11/1/2010,002,0000000,1396576500,45.43,45.42,09.999,09.972,4.544,4.555,017.6,014.4,03.6,03.2,-08.7,003.5,-06.7,0001,-103,0995.3,-07.1,78.2,00.1,1.000,-00.4,000.2,00.37,017.7,015.1,002.5,-08.7,-00.4,00.13,00.37,00465.93 20140404015600,100901,v3.1.2 11/1/2010,002,0000000,1396576530,45.44,45.41,10.006,09.970,4.541,4.555,016.6,014.5,03.8,03.2,-08.7,003.5,-06.7,0001,-102,0995.2,-07.1,77.7,00.1,1.000,-00.4,000.2,00.26,017.7,015.1,002.5,-08.7,-00.4,00.13,00.26,00465.93 20140404015630,100901,v3.1.2 11/1/2010,002,0000000,1396576560,45.45,45.41,10.006,09.972,4.542,4.554,017.2,014.6,04.0,03.3,-08.7,003.5,-06.7,0001,-102,0995.3,-06.9,77.5,00.1,1.000,-00.4,000.2,00.31,017.7,014.9,002.7,-08.7,-00.4,00.15,00.31,00465.93 20140404015700,100901,v3.1.2 11/1/2010,002,0000000,1396576590,45.45,45.43,10.009,09.973,4.541,4.555,017.8,015.0,04.0,03.3,-08.7,003.5,-06.7,0001,-101,0995.3,-07.3,76.9,00.1,1.000,-00.4,000.2,00.34,017.7,014.9,002.7,-08.7,-00.4,00.15,00.34,00465.94 20140404015730,100901,v3.1.2 11/1/2010,002,0000000,1396576620,45.45,45.42,10.008,09.970,4.541,4.555,017.7,014.9,04.0,03.2,-08.7,003.5,-06.7,0001,-101,0995.3,-07.4,76.9,00.1,1.000,-00.4,000.2,00.33,017.5,014.8,002.7,-08.7,-00.4,00.15,00.33,00465.94 20140404015800,100901,v3.1.2 11/1/2010,002,0000000,1396576650,45.45,45.42,10.003,09.976,4.543,4.553,018.2,014.5,04.0,03.4,-08.7,003.5,-06.7,0001,-101,0995.3,-07.3,77.3,00.1,1.000,-00.4,000.2,00.43,017.5,014.8,002.7,-08.7,-00.4,00.15,00.43,00465.94 20140404015830,100901,v3.1.2 11/1/2010,002,0000000,1396576680,45.45,45.41,10.003,09.969,4.543,4.555,018.3,014.8,03.9,03.2,-08.7,003.5,-06.7,0001,-100,0995.3,-07.5,77.2,00.1,1.000,-00.4,000.2,00.41,017.7,014.7,003.0,-08.7,-00.4,00.18,00.41,00465.95 20140404015900,100901,v3.1.2 11/1/2010,002,0000000,1396576710,45.44,45.41,10.002,09.968,4.543,4.555,017.6,014.7,03.8,03.1,-08.7,003.4,-06.7,0001,-100,0995.3,-07.5,77.4,00.1,1.000,-00.4,000.2,00.34,017.7,014.7,003.0,-08.7,-00.4,00.18,00.34,00465.95 20140404015930,100901,v3.1.2 11/1/2010,002,0000000,1396576740,45.43,45.41,09.998,09.970,4.544,4.555,017.2,014.2,03.6,03.2,-08.7,003.4,-06.7,0001,-100,0995.2,-07.5,77.7,00.1,1.000,-00.4,000.2,00.36,017.6,014.6,003.0,-08.7,-00.4,00.18,00.36,00465.95