20140404030000,100901,v3.1.2 11/1/2010,002,0000000,1396580370,45.44,45.42,10.006,09.974,4.541,4.554,017.7,016.0,03.9,03.5,-07.0,003.7,-05.0,0001,-065,0995.8,-05.9,77.1,00.2,1.000,-00.4,000.1,00.21,017.5,015.1,002.4,-07.1,-00.4,00.13,00.21,00466.28 20140404030030,100901,v3.1.2 11/1/2010,002,0000000,1396580400,45.49,45.49,10.014,09.988,4.543,4.554,019.8,018.2,04.7,04.4,-07.0,003.8,-05.0,0001,-067,0995.8,-05.8,77.4,00.2,1.000,-00.4,000.1,00.21,018.1,015.8,002.3,-07.1,-00.4,00.11,00.21,00466.28 20140404030100,100901,v3.1.2 11/1/2010,002,0000000,1396580430,45.45,45.42,10.000,09.960,4.545,4.560,020.7,019.3,04.0,03.3,-07.0,003.8,-05.0,0001,-069,0995.8,-05.8,77.2,00.3,1.000,-00.4,000.1,00.18,018.1,015.8,002.3,-07.1,-00.4,00.11,00.18,00466.28 20140404030130,100901,v3.1.2 11/1/2010,002,0000000,1396580460,45.46,45.41,10.010,09.966,4.541,4.556,018.6,016.0,04.2,03.1,-07.0,003.8,-05.0,0001,-070,0995.8,-05.6,77.1,00.2,1.000,-00.4,000.1,00.31,018.5,016.1,002.4,-07.1,-00.4,00.13,00.31,00466.29 20140404030200,100901,v3.1.2 11/1/2010,002,0000000,1396580490,45.45,45.45,10.003,09.992,4.544,4.549,018.6,014.9,04.0,04.0,-06.9,003.8,-04.9,0001,-071,0995.8,-05.7,76.8,00.1,1.000,-00.4,000.1,00.44,018.5,016.1,002.4,-07.1,-00.4,00.13,00.44,00466.29 20140404030230,100901,v3.1.2 11/1/2010,002,0000000,1396580520,45.41,45.43,09.994,09.971,4.544,4.557,017.9,016.8,03.6,03.6,-06.9,003.8,-04.9,0001,-071,0995.8,-06.0,76.5,00.2,1.000,-00.4,000.1,00.15,018.5,016.4,002.1,-07.0,-00.4,00.09,00.15,00466.29 20140404030300,100901,v3.1.2 11/1/2010,002,0000000,1396580550,45.47,45.46,10.018,09.984,4.539,4.553,017.9,017.2,04.5,03.8,-06.9,003.8,-04.9,0001,-070,0995.7,-05.8,77.0,00.2,1.000,-00.4,000.1,00.10,018.5,016.4,002.1,-07.0,-00.4,00.09,00.10,00466.29 20140404030330,100901,v3.1.2 11/1/2010,002,0000000,1396580580,45.48,45.46,10.009,09.983,4.544,4.554,019.8,017.1,04.4,04.0,-06.9,003.8,-04.9,0001,-068,0995.8,-05.7,77.1,00.2,1.000,-00.4,000.1,00.33,018.9,016.9,002.0,-07.0,-00.4,00.07,00.33,00466.30 20140404030400,100901,v3.1.2 11/1/2010,002,0000000,1396580610,45.46,45.44,10.004,09.973,4.545,4.556,020.2,017.5,04.2,03.6,-06.9,003.9,-04.9,0001,-066,0995.8,-05.9,76.7,00.2,1.000,-00.4,000.1,00.33,018.9,016.9,002.0,-07.0,-00.4,00.07,00.33,00466.30 20140404030430,100901,v3.1.2 11/1/2010,002,0000000,1396580640,45.43,45.40,09.995,09.963,4.545,4.557,018.7,016.1,03.7,03.1,-06.9,003.9,-04.9,0001,-064,0995.8,-06.0,76.7,00.2,1.000,-00.4,000.1,00.32,019.0,016.8,002.1,-06.9,-00.4,00.09,00.32,00466.30 20140404030500,100901,v3.1.2 11/1/2010,002,0000000,1396580670,45.42,45.41,09.997,09.968,4.543,4.555,016.8,014.7,03.6,03.1,-06.9,003.9,-04.9,0001,-063,0995.8,-05.8,77.0,00.1,1.000,-00.4,000.1,00.27,019.0,016.8,002.1,-06.9,-00.4,00.09,00.27,00466.30 20140404030530,100901,v3.1.2 11/1/2010,002,0000000,1396580700,45.46,45.43,10.011,09.978,4.541,4.553,017.1,014.9,04.1,03.5,-06.9,003.9,-04.9,0001,-063,0995.9,-05.8,76.8,00.1,1.000,-00.4,000.1,00.27,018.4,016.2,002.2,-06.9,-00.4,00.10,00.27,00466.31 20140404030600,100901,v3.1.2 11/1/2010,002,0000000,1396580730,45.45,45.42,10.005,09.969,4.543,4.556,018.2,015.4,04.0,03.2,-06.9,003.9,-04.9,0001,-065,0995.8,-05.7,76.8,00.1,1.000,-00.4,000.1,00.35,018.4,016.2,002.2,-06.9,-00.4,00.10,00.35,00466.31 20140404030630,100901,v3.1.2 11/1/2010,002,0000000,1396580760,45.45,45.43,10.003,09.976,4.544,4.553,018.3,015.1,03.9,03.4,-06.9,003.9,-04.9,0001,-068,0995.9,-05.9,76.5,00.1,1.000,-00.4,000.1,00.39,018.4,016.0,002.4,-06.9,-00.4,00.12,00.39,00466.31 20140404030700,100901,v3.1.2 11/1/2010,002,0000000,1396580790,45.44,45.41,10.002,09.969,4.543,4.556,018.2,015.0,03.9,03.2,-06.9,003.9,-04.9,0001,-070,0995.7,-05.9,76.7,00.1,1.000,-00.4,000.1,00.38,018.4,016.0,002.4,-06.9,-00.4,00.12,00.38,00466.31 20140404030730,100901,v3.1.2 11/1/2010,002,0000000,1396580820,45.46,45.41,10.011,09.969,4.541,4.555,018.5,015.0,04.3,03.2,-06.9,003.9,-04.9,0001,-072,0995.8,-05.9,77.0,00.1,1.000,-00.4,000.1,00.42,018.5,015.6,002.9,-06.9,-00.4,00.17,00.42,00466.32 20140404030800,100901,v3.1.2 11/1/2010,002,0000000,1396580850,45.47,45.43,10.009,09.979,4.543,4.553,019.2,014.9,04.2,03.5,-06.8,003.9,-04.8,0001,-074,0995.8,-05.6,77.3,00.1,1.000,-00.4,000.1,00.50,018.5,015.6,002.9,-06.9,-00.4,00.17,00.50,00466.32 20140404030830,100901,v3.1.2 11/1/2010,002,0000000,1396580880,45.44,45.44,09.998,09.984,4.545,4.552,018.8,015.9,03.8,03.9,-06.8,004.0,-04.8,0001,-074,0995.8,-05.6,77.2,00.1,1.000,-00.4,000.1,00.35,018.3,015.4,002.9,-06.9,-00.4,00.18,00.35,00466.33 20140404030900,100901,v3.1.2 11/1/2010,002,0000000,1396580910,45.45,45.42,10.005,09.968,4.543,4.557,018.1,016.5,03.9,03.3,-06.7,004.0,-04.7,0001,-073,0995.7,-05.7,76.8,00.2,1.000,-00.4,000.1,00.20,018.3,015.4,002.9,-06.9,-00.4,00.18,00.20,00466.33 20140404030930,100901,v3.1.2 11/1/2010,002,0000000,1396580940,45.42,45.41,09.999,09.968,4.543,4.556,017.4,015.6,03.7,03.2,-06.7,004.0,-04.7,0001,-072,0995.8,-05.7,76.8,00.1,1.000,-00.4,000.1,00.23,018.0,015.3,002.8,-06.8,-00.4,00.16,00.23,00466.33 20140404031000,100901,v3.1.2 11/1/2010,002,0000000,1396580970,45.43,45.41,10.002,09.970,4.542,4.555,017.1,014.6,03.8,03.2,-06.7,004.0,-04.7,0001,-070,0995.8,-05.6,76.6,00.1,1.000,-00.4,000.1,00.30,018.0,015.3,002.8,-06.8,-00.4,00.16,00.30,00466.33 20140404031030,100901,v3.1.2 11/1/2010,002,0000000,1396581000,45.43,45.40,09.997,09.970,4.544,4.554,017.2,014.2,03.7,03.2,-06.7,004.0,-04.7,0001,-069,0995.9,-05.5,76.4,00.1,1.000,-00.4,000.1,00.36,018.1,015.1,002.9,-06.8,-00.4,00.18,00.36,00466.33 20140404031100,100901,v3.1.2 11/1/2010,002,0000000,1396581030,45.46,45.44,10.011,09.984,4.541,4.551,017.6,014.9,04.1,03.8,-06.7,004.0,-04.7,0001,-068,0995.8,-05.6,76.1,00.1,1.000,-00.4,000.1,00.33,018.1,015.1,002.9,-06.8,-00.4,00.18,00.33,00466.34 20140404031130,100901,v3.1.2 11/1/2010,002,0000000,1396581060,45.44,45.42,09.999,09.970,4.544,4.556,017.7,016.0,03.7,03.4,-06.6,004.0,-04.6,0001,-068,0995.7,-05.7,75.6,00.2,1.000,-00.4,000.1,00.21,017.9,015.3,002.6,-06.7,-00.4,00.14,00.21,00466.34 20140404031200,100901,v3.1.2 11/1/2010,002,0000000,1396581090,45.44,45.40,10.008,09.961,4.541,4.558,017.4,015.4,04.0,02.9,-06.7,004.0,-04.7,0001,-069,0995.9,-05.5,75.5,00.1,1.000,-00.4,000.1,00.24,017.9,015.3,002.6,-06.7,-00.4,00.14,00.24,00466.34 20140404031230,100901,v3.1.2 11/1/2010,002,0000000,1396581120,45.45,45.42,10.005,09.973,4.543,4.554,017.6,014.3,03.9,03.2,-06.7,004.1,-04.7,0001,-070,0995.9,-05.5,75.2,00.1,1.000,-00.4,000.1,00.39,017.7,015.2,002.5,-06.7,-00.4,00.14,00.39,00466.34 20140404031300,100901,v3.1.2 11/1/2010,002,0000000,1396581150,45.45,45.43,10.003,09.979,4.543,4.553,017.9,014.6,03.9,03.5,-06.7,004.1,-04.7,0001,-071,0995.9,-05.9,74.6,00.1,1.000,-00.4,000.1,00.39,017.7,015.2,002.5,-06.7,-00.4,00.14,00.39,00466.35 20140404031330,100901,v3.1.2 11/1/2010,002,0000000,1396581180,45.44,45.42,10.005,09.970,4.542,4.556,017.5,015.3,03.9,03.2,-06.7,004.1,-04.7,0001,-070,0995.9,-06.0,74.8,00.1,1.000,-00.4,000.1,00.28,017.5,015.1,002.4,-06.7,-00.4,00.12,00.28,00466.35 20140404031400,100901,v3.1.2 11/1/2010,002,0000000,1396581210,45.44,45.41,10.002,09.967,4.543,4.556,017.1,014.9,03.7,03.0,-06.7,004.1,-04.7,0001,-068,0995.9,-05.9,75.0,00.1,1.000,-00.4,000.1,00.27,017.5,015.1,002.4,-06.7,-00.4,00.12,00.27,00466.35 20140404031430,100901,v3.1.2 11/1/2010,002,0000000,1396581240,45.45,45.42,10.009,09.973,4.541,4.554,017.6,014.3,04.1,03.2,-06.8,004.1,-04.7,0001,-066,0996.0,-05.8,75.1,00.1,1.000,-00.4,000.1,00.39,017.5,014.8,002.7,-06.7,-00.4,00.15,00.39,00466.35 20140404031500,100901,v3.1.2 11/1/2010,002,0000000,1396581270,45.44,45.44,10.002,09.981,4.543,4.552,018.3,015.2,03.9,03.7,-06.8,004.1,-04.8,0001,-064,0996.0,-06.1,74.9,00.1,1.000,-00.4,000.1,00.38,017.5,014.8,002.7,-06.7,-00.4,00.15,00.38,00466.36 20140404031530,100901,v3.1.2 11/1/2010,002,0000000,1396581300,45.44,45.42,10.003,09.969,4.542,4.556,018.1,016.0,04.0,03.3,-06.8,004.1,-04.8,0001,-062,0995.9,-06.1,75.2,00.2,1.000,-00.4,000.1,00.27,017.7,015.2,002.5,-06.7,-00.4,00.14,00.27,00466.36 20140404031600,100901,v3.1.2 11/1/2010,002,0000000,1396581330,45.45,45.43,10.008,09.979,4.541,4.553,018.0,015.7,04.1,03.7,-06.9,004.1,-04.9,0001,-059,0995.9,-06.1,75.7,00.1,1.000,-00.4,000.1,00.29,017.7,015.2,002.5,-06.7,-00.4,00.14,00.29,00466.36 20140404031630,100901,v3.1.2 11/1/2010,002,0000000,1396581360,45.44,45.41,10.002,09.965,4.543,4.557,018.3,015.5,04.0,03.1,-06.9,004.1,-04.9,0001,-057,0996.0,-05.9,76.3,00.1,1.000,-00.4,000.1,00.35,017.8,015.1,002.8,-06.8,-00.4,00.16,00.35,00466.37 20140404031700,100901,v3.1.2 11/1/2010,002,0000000,1396581390,45.44,45.42,10.004,09.974,4.542,4.553,018.2,014.8,04.0,03.3,-06.8,004.1,-04.8,0001,-054,0995.9,-05.8,76.5,00.1,1.000,-00.4,000.1,00.41,017.8,015.1,002.8,-06.8,-00.4,00.16,00.41,00466.37 20140404031730,100901,v3.1.2 11/1/2010,002,0000000,1396581420,45.45,45.43,10.004,09.974,4.543,4.555,018.1,015.0,03.9,03.4,-06.8,004.1,-04.8,0001,-052,0995.9,-05.8,76.4,00.1,1.000,-00.4,000.1,00.38,017.9,015.2,002.7,-06.8,-00.4,00.16,00.38,00466.37 20140404031800,100901,v3.1.2 11/1/2010,002,0000000,1396581450,45.45,45.43,10.005,09.977,4.542,4.553,017.9,015.4,03.9,03.5,-06.8,004.1,-04.8,0001,-050,0995.9,-05.7,76.4,00.1,1.000,-00.4,000.1,00.31,017.9,015.2,002.7,-06.8,-00.4,00.16,00.31,00466.37 20140404031830,100901,v3.1.2 11/1/2010,002,0000000,1396581480,45.44,45.41,10.001,09.966,4.543,4.557,017.4,015.4,03.7,03.2,-06.8,004.2,-04.8,0001,-049,0996.0,-05.7,76.3,00.1,1.000,-00.4,000.1,00.25,017.9,015.2,002.7,-06.8,-00.4,00.16,00.25,00466.38 20140404031900,100901,v3.1.2 11/1/2010,002,0000000,1396581510,45.43,45.40,09.998,09.965,4.544,4.556,017.0,014.8,03.6,03.0,-06.7,004.2,-04.7,0001,-049,0995.8,-05.7,76.3,00.1,1.000,-00.4,000.1,00.28,017.9,015.2,002.7,-06.8,-00.4,00.16,00.28,00466.38 20140404031930,100901,v3.1.2 11/1/2010,002,0000000,1396581540,45.43,45.41,10.003,09.972,4.542,4.554,016.9,013.8,03.8,03.1,-06.7,004.2,-04.7,0001,-048,0995.9,-05.6,76.6,00.1,1.000,-00.4,000.1,00.38,017.8,015.1,002.6,-06.8,-00.4,00.15,00.38,00466.38 20140404032000,100901,v3.1.2 11/1/2010,002,0000000,1396581570,45.45,45.41,10.007,09.970,4.541,4.555,017.0,013.9,03.9,03.1,-06.7,004.2,-04.7,0001,-048,0995.9,-05.5,76.8,00.1,1.000,-00.4,000.1,00.39,017.8,015.1,002.6,-06.8,-00.4,00.15,00.39,00466.38 20140404032030,100901,v3.1.2 11/1/2010,002,0000000,1396581600,45.44,45.40,10.000,09.968,4.544,4.555,017.5,013.9,03.7,03.0,-06.6,004.2,-04.6,0001,-049,0995.9,-05.6,76.6,00.1,1.000,-00.4,000.1,00.43,017.6,014.7,002.9,-06.8,-00.4,00.18,00.43,00466.39 20140404032100,100901,v3.1.2 11/1/2010,002,0000000,1396581630,45.42,45.42,09.998,09.978,4.543,4.552,017.1,014.2,03.6,03.5,-06.6,004.2,-04.6,0001,-050,0996.0,-05.6,76.5,00.1,1.000,-00.4,000.1,00.35,017.6,014.7,002.9,-06.8,-00.4,00.18,00.35,00466.39 20140404032130,100901,v3.1.2 11/1/2010,002,0000000,1396581660,45.43,45.41,10.002,09.966,4.542,4.556,016.4,015.2,03.7,03.2,-06.6,004.2,-04.6,0001,-052,0995.9,-05.6,76.5,00.1,1.000,-00.4,000.1,00.17,017.2,014.6,002.6,-06.7,-00.4,00.15,00.17,00466.39 20140404032200,100901,v3.1.2 11/1/2010,002,0000000,1396581690,45.43,45.42,10.005,09.974,4.541,4.553,016.4,015.2,03.8,03.4,-06.5,004.2,-04.5,0002,-054,0996.0,-05.6,76.5,00.1,1.000,-00.4,000.1,00.16,017.2,014.6,002.6,-06.7,-00.4,00.15,00.16,00466.40 20140404032230,100901,v3.1.2 11/1/2010,002,0000000,1396581720,45.43,45.42,10.002,09.974,4.542,4.554,016.5,014.9,03.7,03.3,-06.5,004.2,-04.5,0002,-055,0995.9,-05.6,76.1,00.1,1.000,-00.4,000.1,00.21,016.9,014.6,002.3,-06.6,-00.4,00.12,00.21,00466.40 20140404032300,100901,v3.1.2 11/1/2010,002,0000000,1396581750,45.47,45.45,10.022,09.991,4.537,4.550,017.2,015.2,04.5,03.9,-06.5,004.2,-04.5,0002,-056,0996.0,-05.7,75.7,00.1,1.000,-00.4,000.1,00.26,016.9,014.6,002.3,-06.6,-00.4,00.12,00.26,00466.40 20140404032330,100901,v3.1.2 11/1/2010,002,0000000,1396581780,45.48,45.45,10.010,09.975,4.543,4.556,019.4,017.1,04.4,03.7,-06.5,004.3,-04.5,0002,-057,0995.9,-05.9,75.5,00.2,1.000,-00.4,000.1,00.29,017.3,015.0,002.4,-06.6,-00.4,00.12,00.29,00466.40 20140404032400,100901,v3.1.2 11/1/2010,002,0000000,1396581810,45.44,45.41,09.995,09.964,4.546,4.557,019.9,016.8,03.8,03.1,-06.6,004.3,-04.6,0002,-058,0996.0,-05.8,75.7,00.2,1.000,-00.4,000.1,00.37,017.3,015.0,002.4,-06.6,-00.4,00.12,00.37,00466.40 20140404032430,100901,v3.1.2 11/1/2010,002,0000000,1396581840,45.44,45.42,10.003,09.974,4.543,4.554,017.7,014.7,03.8,03.3,-06.6,004.3,-04.6,0002,-060,0996.0,-05.7,75.9,00.1,1.000,-00.4,000.1,00.36,017.5,015.1,002.4,-06.6,-00.4,00.12,00.36,00466.41 20140404032500,100901,v3.1.2 11/1/2010,002,0000000,1396581870,45.45,45.42,10.007,09.973,4.541,4.555,017.1,014.9,04.0,03.3,-06.5,004.3,-04.5,0002,-061,0996.0,-06.1,75.3,00.1,1.000,-00.4,000.1,00.27,017.5,015.1,002.4,-06.6,-00.4,00.12,00.27,00466.41 20140404032530,100901,v3.1.2 11/1/2010,002,0000000,1396581900,45.46,45.42,10.012,09.973,4.541,4.555,018.1,015.4,04.3,03.4,-06.6,004.3,-04.5,0002,-060,0995.9,-06.2,75.5,00.1,1.000,-00.4,000.1,00.33,017.6,015.4,002.2,-06.5,-00.4,00.10,00.33,00466.41 20140404032600,100901,v3.1.2 11/1/2010,002,0000000,1396581930,45.44,45.41,09.999,09.968,4.544,4.555,018.4,014.9,03.8,03.1,-06.6,004.3,-04.6,0002,-060,0995.9,-06.2,76.0,00.1,1.000,-00.4,000.1,00.42,017.6,015.4,002.2,-06.5,-00.4,00.10,00.42,00466.41 20140404032630,100901,v3.1.2 11/1/2010,002,0000000,1396581960,45.44,45.41,10.001,09.970,4.543,4.555,017.9,014.4,03.9,03.2,-06.6,004.3,-04.6,0002,-060,0996.0,-06.2,76.1,00.1,1.000,-00.4,000.1,00.42,017.9,015.3,002.6,-06.5,-00.4,00.15,00.42,00466.42 20140404032700,100901,v3.1.2 11/1/2010,002,0000000,1396581990,45.45,45.42,10.011,09.972,4.540,4.555,017.7,014.4,04.2,03.2,-06.6,004.3,-04.6,0002,-060,0995.9,-06.2,76.0,00.1,1.000,-00.4,000.1,00.40,017.9,015.3,002.6,-06.5,-00.4,00.15,00.40,00466.42 20140404032730,100901,v3.1.2 11/1/2010,002,0000000,1396582020,45.44,45.41,10.002,09.969,4.543,4.555,018.1,014.4,04.0,03.2,-06.6,004.3,-04.6,0002,-061,0996.0,-06.0,76.2,00.1,1.000,-00.4,000.1,00.45,018.2,015.2,003.1,-06.6,-00.4,00.20,00.45,00466.43 20140404032800,100901,v3.1.2 11/1/2010,002,0000000,1396582050,45.43,45.41,09.998,09.971,4.544,4.554,018.2,014.4,03.8,03.2,-06.6,004.3,-04.6,0003,-065,0996.1,-05.9,76.2,00.1,1.000,-00.4,000.1,00.45,018.2,015.2,003.1,-06.6,-00.4,00.20,00.45,00466.43 20140404032830,100901,v3.1.2 11/1/2010,002,0000000,1396582080,45.45,45.40,10.008,09.968,4.541,4.555,018.0,014.5,04.1,03.2,-06.7,004.4,-04.7,0003,-069,0996.0,-06.0,75.9,00.1,1.000,-00.4,000.1,00.41,018.0,014.7,003.3,-06.6,-00.4,00.22,00.41,00466.43 20140404032900,100901,v3.1.2 11/1/2010,002,0000000,1396582110,45.45,45.41,10.007,09.969,4.542,4.555,018.3,014.2,04.1,03.1,-06.7,004.4,-04.7,0003,-073,0995.9,-05.9,75.8,00.1,1.000,-00.4,000.1,00.48,018.0,014.7,003.3,-06.6,-00.4,00.22,00.48,00466.44 20140404032930,100901,v3.1.2 11/1/2010,002,0000000,1396582140,45.46,45.41,10.008,09.970,4.542,4.555,018.8,014.1,04.2,03.1,-06.7,004.4,-04.7,0003,-076,0995.9,-05.9,75.8,00.1,1.000,-00.4,000.1,00.56,018.2,014.6,003.6,-06.6,-00.4,00.26,00.56,00466.44 20140404033000,100901,v3.1.2 11/1/2010,002,0000000,1396582170,45.47,45.41,10.012,09.974,4.541,4.553,019.4,014.0,04.5,03.2,-06.7,004.4,-04.7,0003,-078,0996.0,-06.0,75.8,00.1,1.000,-00.4,000.1,00.63,018.2,014.6,003.6,-06.6,-00.4,00.26,00.63,00466.44 20140404033030,100901,v3.1.2 11/1/2010,002,0000000,1396582200,45.47,45.43,10.011,09.977,4.542,4.554,020.2,014.7,04.5,03.4,-06.7,004.4,-04.7,0004,-080,0995.9,-06.2,76.0,00.1,1.000,-00.4,000.1,00.65,018.6,014.4,004.2,-06.7,-00.4,00.32,00.65,00466.45 20140404033100,100901,v3.1.2 11/1/2010,002,0000000,1396582230,45.46,45.41,10.001,09.968,4.545,4.556,020.3,015.6,04.1,03.3,-06.8,004.4,-04.8,0004,-080,0996.0,-06.1,76.3,00.1,1.000,-00.4,000.1,00.55,018.6,014.4,004.2,-06.7,-00.4,00.32,00.55,00466.46 20140404033130,100901,v3.1.2 11/1/2010,002,0000000,1396582260,45.44,45.43,09.998,09.974,4.544,4.555,019.0,015.5,03.9,03.4,-06.8,004.4,-04.8,0004,-080,0996.0,-06.2,76.5,00.1,1.000,-00.4,000.1,00.42,018.8,014.6,004.2,-06.7,-00.4,00.32,00.42,00466.46 20140404033200,100901,v3.1.2 11/1/2010,002,0000000,1396582290,45.42,45.41,09.995,09.968,4.544,4.556,017.4,015.2,03.6,03.2,-06.7,004.4,-04.8,0004,-079,0995.9,-06.0,76.8,00.1,1.000,-00.4,000.1,00.27,018.8,014.6,004.2,-06.7,-00.4,00.32,00.27,00466.46 20140404033230,100901,v3.1.2 11/1/2010,002,0000000,1396582320,45.45,45.42,10.010,09.974,4.540,4.554,017.0,014.9,04.1,03.4,-06.7,004.4,-04.7,0004,-079,0995.8,-05.9,76.8,00.1,1.000,-00.4,000.1,00.25,018.6,014.7,003.9,-06.7,-00.4,00.29,00.25,00466.47 20140404033300,100901,v3.1.2 11/1/2010,002,0000000,1396582350,45.45,45.42,10.003,09.974,4.543,4.554,017.8,015.0,03.9,03.4,-06.7,004.4,-04.7,0004,-081,0996.0,-05.9,76.8,00.1,1.000,-00.4,000.1,00.34,018.6,014.7,003.9,-06.7,-00.4,00.29,00.34,00466.47 20140404033330,100901,v3.1.2 11/1/2010,002,0000000,1396582380,45.44,45.42,10.003,09.971,4.543,4.555,018.2,015.4,04.0,03.4,-06.7,004.4,-04.7,0004,-082,0996.0,-06.1,76.4,00.1,1.000,-00.4,000.1,00.33,018.6,014.9,003.7,-06.7,-00.4,00.27,00.33,00466.47 20140404033400,100901,v3.1.2 11/1/2010,002,0000000,1396582410,45.44,45.41,09.997,09.968,4.545,4.556,018.1,015.1,03.7,03.1,-06.8,004.4,-04.7,0004,-083,0996.0,-06.1,76.8,00.1,1.000,-00.4,000.1,00.36,018.6,014.9,003.7,-06.7,-00.4,00.27,00.36,00466.47 20140404033430,100901,v3.1.2 11/1/2010,002,0000000,1396582440,45.45,45.43,10.006,09.977,4.542,4.553,018.0,014.9,04.0,03.5,-06.8,004.4,-04.8,0004,-083,0996.0,-05.9,77.2,00.1,1.000,-00.4,000.2,00.37,018.5,015.1,003.4,-06.7,-00.4,00.23,00.37,00466.48 20140404033500,100901,v3.1.2 11/1/2010,002,0000000,1396582470,45.45,45.42,10.004,09.973,4.543,4.555,018.0,015.3,04.0,03.4,-06.8,004.4,-04.8,0004,-082,0996.0,-05.8,77.1,00.1,1.000,-00.4,000.1,00.32,018.5,015.1,003.4,-06.7,-00.4,00.23,00.32,00466.48 20140404033530,100901,v3.1.2 11/1/2010,002,0000000,1396582500,45.43,45.41,09.999,09.965,4.544,4.556,017.8,015.1,03.7,03.0,-06.8,004.4,-04.8,0004,-082,0996.0,-06.1,76.6,00.1,1.000,-00.4,000.1,00.33,018.0,015.1,002.8,-06.8,-00.4,00.17,00.33,00466.48 20140404033600,100901,v3.1.2 11/1/2010,002,0000000,1396582530,45.42,45.41,09.995,09.972,4.545,4.554,017.2,014.3,03.6,03.2,-06.8,004.4,-04.8,0004,-082,0996.0,-06.1,76.9,00.1,1.000,-00.4,000.1,00.34,018.0,015.1,002.8,-06.8,-00.4,00.17,00.34,00466.48 20140404033630,100901,v3.1.2 11/1/2010,002,0000000,1396582560,45.43,45.42,10.007,09.971,4.540,4.555,016.6,014.2,03.8,03.2,-06.8,004.4,-04.8,0004,-083,0996.0,-05.7,77.4,00.1,1.000,-00.4,000.1,00.29,017.5,014.9,002.6,-06.8,-00.4,00.14,00.29,00466.49 20140404033700,100901,v3.1.2 11/1/2010,002,0000000,1396582590,45.46,45.40,10.008,09.967,4.542,4.555,017.5,014.2,04.1,03.0,-06.8,004.4,-04.8,0004,-084,0996.0,-05.6,77.3,00.1,1.000,-00.4,000.2,00.39,017.5,014.9,002.6,-06.8,-00.4,00.14,00.39,00466.49 20140404033730,100901,v3.1.2 11/1/2010,002,0000000,1396582620,45.43,45.41,09.994,09.972,4.545,4.554,018.4,014.1,03.6,03.2,-06.8,004.4,-04.8,0004,-085,0996.0,-05.7,76.7,00.1,1.000,-00.4,000.2,00.50,017.8,014.7,003.0,-06.8,-00.4,00.19,00.50,00466.49 20140404033800,100901,v3.1.2 11/1/2010,002,0000000,1396582650,45.43,45.41,10.000,09.971,4.543,4.555,017.1,014.4,03.6,03.2,-06.9,004.4,-04.9,0004,-086,0996.0,-05.9,76.4,00.1,1.000,-00.4,000.2,00.33,017.8,014.7,003.0,-06.8,-00.4,00.19,00.33,00466.50 20140404033830,100901,v3.1.2 11/1/2010,002,0000000,1396582680,45.43,45.41,10.001,09.970,4.542,4.554,016.5,014.6,03.7,03.2,-06.9,004.4,-04.9,0004,-086,0996.0,-05.9,76.7,00.1,1.000,-00.4,000.2,00.24,017.4,014.6,002.9,-06.8,-00.4,00.17,00.24,00466.50 20140404033900,100901,v3.1.2 11/1/2010,002,0000000,1396582710,45.42,45.40,09.997,09.969,4.544,4.555,016.6,014.4,03.5,03.2,-06.8,004.4,-04.8,0005,-085,0995.9,-05.7,77.0,00.1,1.000,-00.4,000.2,00.27,017.4,014.6,002.9,-06.8,-00.4,00.17,00.27,00466.50 20140404033930,100901,v3.1.2 11/1/2010,002,0000000,1396582740,45.45,45.43,10.010,09.980,4.540,4.552,016.8,014.7,04.0,03.6,-06.8,004.4,-04.8,0005,-083,0996.1,-05.9,76.7,00.1,1.000,-00.4,000.1,00.25,017.2,014.5,002.7,-06.8,-00.4,00.15,00.25,00466.50 20140404034000,100901,v3.1.2 11/1/2010,002,0000000,1396582770,45.44,45.43,10.004,09.975,4.542,4.555,017.7,015.6,04.0,03.5,-06.8,004.4,-04.8,0005,-081,0996.0,-06.0,76.9,00.1,1.000,-00.4,000.1,00.26,017.2,014.5,002.7,-06.8,-00.4,00.15,00.26,00466.51 20140404034030,100901,v3.1.2 11/1/2010,002,0000000,1396582800,45.44,45.43,10.000,09.978,4.544,4.553,018.1,016.0,03.8,03.6,-06.7,004.4,-04.7,0005,-080,0996.0,-05.9,77.2,00.2,1.000,-00.4,000.1,00.26,017.3,014.7,002.6,-06.8,-00.4,00.14,00.26,00466.51 20140404034100,100901,v3.1.2 11/1/2010,002,0000000,1396582830,45.43,45.41,09.999,09.966,4.543,4.556,017.5,015.7,03.7,03.3,-06.7,004.4,-04.7,0005,-080,0996.1,-05.9,77.3,00.1,1.000,-00.4,000.1,00.23,017.3,014.7,002.6,-06.8,-00.4,00.14,00.23,00466.51 20140404034130,100901,v3.1.2 11/1/2010,002,0000000,1396582860,45.43,45.40,10.001,09.966,4.543,4.556,016.8,014.8,03.7,03.1,-06.7,004.4,-04.6,0005,-081,0996.1,-05.9,77.4,00.1,1.000,-00.4,000.1,00.25,017.3,014.8,002.5,-06.8,-00.4,00.13,00.25,00466.51 20140404034200,100901,v3.1.2 11/1/2010,002,0000000,1396582890,45.45,45.41,10.007,09.969,4.541,4.555,017.3,014.0,04.0,03.1,-06.7,004.4,-04.7,0006,-082,0996.0,-05.8,77.4,00.1,1.000,-00.4,000.1,00.39,017.3,014.8,002.5,-06.8,-00.4,00.13,00.39,00466.51 20140404034230,100901,v3.1.2 11/1/2010,002,0000000,1396582920,45.45,45.43,10.007,09.979,4.542,4.553,018.1,014.4,04.0,03.5,-06.7,004.4,-04.7,0006,-083,0996.0,-05.8,77.2,00.1,1.000,-00.4,000.1,00.44,017.3,014.9,002.4,-06.7,-00.4,00.12,00.44,00466.52 20140404034300,100901,v3.1.2 11/1/2010,002,0000000,1396582950,45.44,45.42,10.002,09.968,4.544,4.556,018.3,015.4,03.9,03.3,-06.7,004.4,-04.7,0006,-084,0996.0,-05.8,77.1,00.1,1.000,-00.4,000.1,00.35,017.3,014.9,002.4,-06.7,-00.4,00.12,00.35,00466.52 20140404034330,100901,v3.1.2 11/1/2010,002,0000000,1396582980,45.44,45.41,10.004,09.968,4.542,4.556,018.1,015.1,04.0,03.1,-06.8,004.5,-04.7,0007,-085,0996.0,-05.5,77.0,00.1,1.000,-00.4,000.1,00.36,017.6,015.0,002.6,-06.7,-00.4,00.14,00.36,00466.53 20140404034400,100901,v3.1.2 11/1/2010,002,0000000,1396583010,45.44,45.42,10.000,09.973,4.544,4.554,017.6,014.3,03.7,03.3,-06.8,004.5,-04.8,0007,-085,0996.1,-05.5,76.7,00.1,1.000,-00.4,000.1,00.39,017.6,015.0,002.6,-06.7,-00.4,00.14,00.39,00466.53 20140404034430,100901,v3.1.2 11/1/2010,002,0000000,1396583040,45.43,45.41,10.001,09.971,4.542,4.554,017.2,014.9,03.8,03.3,-06.8,004.5,-04.8,0007,-086,0996.1,-05.6,76.5,00.1,1.000,-00.4,000.1,00.29,017.7,015.0,002.6,-06.7,-00.4,00.15,00.29,00466.53 20140404034500,100901,v3.1.2 11/1/2010,002,0000000,1396583070,45.45,45.42,10.007,09.975,4.541,4.554,017.5,015.0,04.0,03.4,-06.8,004.5,-04.8,0008,-086,0996.1,-05.5,76.5,00.1,1.000,-00.4,000.1,00.30,017.7,015.0,002.6,-06.7,-00.4,00.15,00.30,00466.53 20140404034530,100901,v3.1.2 11/1/2010,002,0000000,1396583100,45.44,45.41,10.004,09.970,4.542,4.554,018.0,014.6,04.0,03.2,-06.8,004.5,-04.8,0008,-085,0996.2,-05.5,76.5,00.1,1.000,-00.4,000.1,00.41,017.7,014.8,002.9,-06.7,-00.4,00.18,00.41,00466.54 20140404034600,100901,v3.1.2 11/1/2010,002,0000000,1396583130,45.45,45.42,10.007,09.978,4.542,4.552,018.3,014.7,04.1,03.5,-06.8,004.5,-04.8,0008,-083,0996.2,-05.5,76.6,00.1,1.000,-00.4,000.1,00.43,017.7,014.8,002.9,-06.7,-00.4,00.18,00.43,00466.54 20140404034630,100901,v3.1.2 11/1/2010,002,0000000,1396583160,45.48,45.48,10.015,09.993,4.541,4.551,019.2,016.8,04.5,04.4,-06.7,004.5,-04.7,0009,-081,0996.1,-05.5,77.0,00.2,1.000,-00.4,000.1,00.30,018.1,015.1,003.0,-06.7,-00.4,00.19,00.30,00466.54 20140404034700,100901,v3.1.2 11/1/2010,002,0000000,1396583190,45.46,45.45,10.007,09.978,4.543,4.555,020.0,018.1,04.3,03.9,-06.7,004.5,-04.7,0009,-080,0996.2,-05.4,77.4,00.2,1.000,-00.4,000.1,00.25,018.1,015.1,003.0,-06.7,-00.4,00.19,00.25,00466.54 20140404034730,100901,v3.1.2 11/1/2010,002,0000000,1396583220,45.44,45.42,09.996,09.965,4.545,4.557,019.1,016.8,03.8,03.3,-06.7,004.5,-04.7,0010,-079,0996.1,-05.3,77.3,00.2,1.000,-00.4,000.1,00.29,018.3,015.6,002.7,-06.7,-00.4,00.16,00.29,00466.55 20140404034800,100901,v3.1.2 11/1/2010,002,0000000,1396583250,45.44,45.42,10.002,09.973,4.544,4.555,018.2,016.0,03.9,03.6,-06.7,004.5,-04.7,0010,-079,0996.1,-05.3,77.3,00.2,1.000,-00.4,000.1,00.28,018.3,015.6,002.7,-06.7,-00.4,00.16,00.28,00466.55 20140404034830,100901,v3.1.2 11/1/2010,002,0000000,1396583280,45.45,45.42,10.006,09.973,4.542,4.555,018.1,015.8,04.0,03.4,-06.6,004.5,-04.6,0010,-078,0996.2,-05.1,77.1,00.1,1.000,-00.4,000.1,00.29,018.3,015.7,002.6,-06.7,-00.4,00.15,00.29,00466.55 20140404034900,100901,v3.1.2 11/1/2010,002,0000000,1396583310,45.43,45.41,09.998,09.966,4.544,4.556,017.9,015.8,03.7,03.3,-06.6,004.5,-04.6,0011,-077,0996.2,-05.2,76.8,00.1,1.000,-00.4,000.1,00.27,018.3,015.7,002.6,-06.7,-00.4,00.15,00.27,00466.55 20140404034930,100901,v3.1.2 11/1/2010,002,0000000,1396583340,45.44,45.41,10.005,09.967,4.542,4.556,017.9,015.3,04.1,03.1,-06.6,004.5,-04.6,0011,-077,0996.1,-05.0,76.6,00.1,1.000,-00.4,000.1,00.32,018.5,015.8,002.6,-06.7,-00.4,00.15,00.32,00466.56 20140404035000,100901,v3.1.2 11/1/2010,002,0000000,1396583370,45.44,45.42,10.000,09.969,4.543,4.555,017.8,014.4,03.8,03.1,-06.5,004.5,-04.5,0011,-076,0996.2,-04.9,76.4,00.1,1.000,-00.4,000.1,00.42,018.5,015.8,002.6,-06.7,-00.4,00.15,00.42,00466.56 20140404035030,100901,v3.1.2 11/1/2010,002,0000000,1396583400,45.44,45.43,10.002,09.978,4.543,4.553,017.7,014.6,03.9,03.5,-06.5,004.5,-04.5,0011,-075,0996.1,-04.8,76.2,00.1,1.000,-00.4,000.1,00.38,018.4,015.9,002.6,-06.6,-00.4,00.14,00.38,00466.56 20140404035100,100901,v3.1.2 11/1/2010,002,0000000,1396583430,45.43,45.42,10.000,09.971,4.543,4.555,017.5,015.1,03.7,03.3,-06.4,004.5,-04.5,0012,-075,0996.2,-04.8,76.0,00.1,1.000,-00.4,000.1,00.31,018.4,015.9,002.6,-06.6,-00.4,00.14,00.31,00466.57 20140404035130,100901,v3.1.2 11/1/2010,002,0000000,1396583460,45.44,45.40,10.004,09.966,4.542,4.556,017.3,014.9,03.9,03.1,-06.4,004.5,-04.4,0012,-076,0996.2,-04.7,75.8,00.1,1.000,-00.4,000.1,00.31,018.0,015.5,002.6,-06.6,-00.4,00.15,00.31,00466.57 20140404035200,100901,v3.1.2 11/1/2010,002,0000000,1396583490,45.44,45.41,10.004,09.969,4.542,4.555,017.6,014.2,04.0,03.1,-06.4,004.6,-04.4,0012,-077,0996.1,-04.7,75.7,00.1,1.000,-00.4,000.1,00.41,018.0,015.5,002.6,-06.6,-00.4,00.15,00.41,00466.57 20140404035230,100901,v3.1.2 11/1/2010,002,0000000,1396583520,45.44,45.42,10.003,09.974,4.542,4.553,017.8,014.0,03.9,03.3,-06.4,004.6,-04.4,0012,-078,0996.2,-04.7,75.4,00.1,1.000,-00.4,000.1,00.46,017.8,014.9,002.9,-06.5,-00.4,00.18,00.46,00466.58 20140404035300,100901,v3.1.2 11/1/2010,002,0000000,1396583550,45.44,45.43,10.006,09.980,4.542,4.552,017.7,014.7,04.0,03.6,-06.3,004.6,-04.4,0012,-078,0996.2,-04.7,75.5,00.1,1.000,-00.4,000.1,00.37,017.8,014.9,002.9,-06.5,-00.4,00.18,00.37,00466.58 20140404035330,100901,v3.1.2 11/1/2010,002,0000000,1396583580,45.44,45.41,10.000,09.968,4.544,4.556,017.8,015.5,03.8,03.3,-06.3,004.6,-04.3,0012,-077,0996.3,-04.7,75.6,00.1,1.000,-00.4,000.1,00.29,017.7,014.9,002.9,-06.4,-00.4,00.18,00.29,00466.58 20140404035400,100901,v3.1.2 11/1/2010,002,0000000,1396583610,45.44,45.41,10.002,09.969,4.543,4.555,017.7,014.9,03.8,03.1,-06.3,004.6,-04.3,0012,-077,0996.2,-04.7,75.6,00.1,1.000,-00.4,000.1,00.34,017.7,014.9,002.9,-06.4,-00.4,00.18,00.34,00466.58 20140404035430,100901,v3.1.2 11/1/2010,002,0000000,1396583640,45.44,45.42,10.003,09.972,4.543,4.554,017.5,014.3,03.9,03.2,-06.3,004.6,-04.3,0013,-075,0996.1,-04.6,75.4,00.1,1.000,-00.4,000.1,00.39,017.6,014.7,003.0,-06.4,-00.4,00.19,00.39,00466.59 20140404035500,100901,v3.1.2 11/1/2010,002,0000000,1396583670,45.44,45.42,10.001,09.971,4.543,4.555,017.5,014.6,03.8,03.2,-06.3,004.6,-04.3,0014,-073,0996.2,-04.5,75.3,00.1,1.000,-00.4,000.1,00.36,017.6,014.7,003.0,-06.4,-00.4,00.19,00.36,00466.59 20140404035530,100901,v3.1.2 11/1/2010,002,0000000,1396583700,45.43,45.41,09.999,09.968,4.543,4.555,017.2,014.6,03.7,03.2,-06.2,004.6,-04.2,0014,-073,0996.2,-04.7,75.0,00.1,1.000,-00.4,000.1,00.32,017.5,014.7,002.9,-06.3,-00.4,00.18,00.32,00466.59 20140404035600,100901,v3.1.2 11/1/2010,002,0000000,1396583730,45.43,45.41,10.000,09.967,4.543,4.556,016.9,014.4,03.7,03.1,-06.2,004.6,-04.2,0014,-074,0996.2,-04.7,75.0,00.1,1.000,-00.4,000.1,00.32,017.5,014.7,002.9,-06.3,-00.4,00.18,00.32,00466.60 20140404035630,100901,v3.1.2 11/1/2010,002,0000000,1396583760,45.42,45.40,09.996,09.967,4.544,4.555,016.6,014.0,03.5,03.1,-06.1,004.6,-04.1,0014,-077,0996.2,-04.5,75.3,00.1,1.000,-00.4,000.1,00.32,017.4,014.5,002.9,-06.3,-00.4,00.18,00.32,00466.60 20140404035700,100901,v3.1.2 11/1/2010,002,0000000,1396583790,45.42,45.40,09.996,09.968,4.544,4.555,016.3,013.9,03.5,03.1,-06.1,004.6,-04.1,0014,-081,0996.2,-04.6,75.0,00.1,1.000,-00.4,000.1,00.31,017.4,014.5,002.9,-06.3,-00.4,00.18,00.31,00466.60 20140404035730,100901,v3.1.2 11/1/2010,002,0000000,1396583820,45.45,45.41,10.014,09.971,4.539,4.555,016.9,014.0,04.2,03.1,-06.1,004.7,-04.1,0013,-086,0996.3,-04.6,75.0,00.1,1.000,-00.4,000.1,00.35,017.2,014.5,002.7,-06.2,-00.4,00.16,00.35,00466.60 20140404035800,100901,v3.1.2 11/1/2010,002,0000000,1396583850,45.43,45.41,09.998,09.969,4.544,4.554,017.9,014.0,03.8,03.1,-06.1,004.7,-04.1,0013,-091,0996.2,-04.6,74.9,00.1,1.000,-00.4,000.1,00.46,017.2,014.5,002.7,-06.2,-00.4,00.16,00.46,00466.61 20140404035830,100901,v3.1.2 11/1/2010,002,0000000,1396583880,45.41,45.40,09.991,09.969,4.545,4.554,017.1,014.1,03.3,03.2,-06.1,004.7,-04.1,0013,-095,0996.3,-04.7,74.7,00.1,1.000,-00.4,000.1,00.36,017.0,014.2,002.8,-06.2,-00.4,00.18,00.36,00466.61 20140404035900,100901,v3.1.2 11/1/2010,002,0000000,1396583910,45.42,45.41,10.000,09.970,4.542,4.554,015.7,014.3,03.5,03.2,-06.2,004.7,-04.1,0012,-098,0996.2,-04.9,75.2,00.1,1.000,-00.4,000.1,00.18,017.0,014.2,002.8,-06.2,-00.4,00.18,00.18,00466.61 20140404035930,100901,v3.1.2 11/1/2010,002,0000000,1396583940,45.43,45.40,10.002,09.967,4.542,4.555,015.9,014.2,03.6,03.0,-06.2,004.7,-04.2,0012,-101,0996.3,-05.0,75.7,00.1,1.000,-00.4,000.1,00.21,016.7,014.2,002.5,-06.2,-00.4,00.14,00.21,00466.61