20140405080028,100901,v3.1.2 11/1/2010,002,0000000,1396684800,45.49,45.50,10.031,10.003,4.535,4.549,018.8,021.0,05.0,05.4,007.3,016.8,009.7,0438,-121,0993.1,011.7,41.6,00.4,1.000,-00.3,-02.4,00.07,021.1,024.1,-03.1,006.7,-00.3,-0.24,00.00,00468.49 20140405080058,100901,v3.1.2 11/1/2010,002,0000000,1396684830,45.54,45.54,10.030,10.017,4.540,4.547,026.8,029.2,07.1,08.0,007.2,016.9,009.7,0429,-122,0993.1,011.0,41.4,00.9,1.000,-00.3,-02.3,00.04,021.1,024.1,-03.1,006.7,-00.3,-0.24,00.00,00468.49 20140405080128,100901,v3.1.2 11/1/2010,002,0000000,1396684860,45.50,45.52,09.998,09.977,4.551,4.562,029.9,032.6,04.8,05.8,007.0,016.9,009.7,0413,-121,0993.1,010.3,42.6,01.0,1.000,-00.3,-02.2,-0.02,023.2,026.0,-02.8,006.9,-00.3,-0.20,00.00,00468.49 20140405080158,100901,v3.1.2 11/1/2010,002,0000000,1396684890,45.54,45.54,10.041,10.014,4.535,4.548,029.4,032.1,07.9,08.2,006.8,017.0,009.8,0394,-121,0993.1,010.3,42.9,01.0,1.000,-00.3,-02.1,-0.03,023.2,026.0,-02.8,006.9,-00.3,-0.20,00.00,00468.49 20140405080228,100901,v3.1.2 11/1/2010,002,0000000,1396684920,45.50,45.52,09.992,09.973,4.554,4.564,029.5,031.9,04.7,05.7,006.7,017.1,009.7,0376,-120,0993.2,009.8,43.6,01.0,1.000,-00.3,-02.0,-0.01,024.7,027.2,-02.5,006.9,-00.3,-0.18,00.00,00468.49 20140405080258,100901,v3.1.2 11/1/2010,002,0000000,1396684950,45.48,45.51,10.014,09.985,4.541,4.558,022.1,025.8,04.6,04.9,006.7,017.1,009.8,0359,-119,0992.9,010.0,45.1,00.7,1.000,-00.3,-01.9,-0.18,024.7,027.2,-02.5,006.9,-00.3,-0.18,00.00,00468.49 20140405080328,100901,v3.1.2 11/1/2010,002,0000000,1396684980,45.53,45.53,10.075,10.053,4.519,4.529,021.0,023.3,07.7,08.2,006.8,017.2,009.8,0350,-120,0993.1,009.9,43.6,00.5,1.000,-00.3,-01.8,-0.02,023.4,025.6,-02.3,006.9,-00.3,-0.16,00.00,00468.49 20140405080358,100901,v3.1.2 11/1/2010,002,0000000,1396685010,45.54,45.56,10.064,10.043,4.525,4.536,028.6,030.7,08.7,09.4,006.6,017.2,009.7,0351,-120,0992.9,009.4,45.2,00.9,1.000,-00.3,-01.9,00.01,023.4,025.6,-02.3,006.9,-00.3,-0.16,00.00,00468.49 20140405080428,100901,v3.1.2 11/1/2010,002,0000000,1396685040,45.54,45.55,10.008,09.981,4.550,4.563,037.4,041.1,07.6,08.3,006.3,017.2,009.6,0379,-118,0993.1,009.2,45.6,01.5,1.000,-00.3,-02.0,-0.17,027.3,030.0,-02.7,006.8,-00.3,-0.22,00.00,00468.49 20140405080458,100901,v3.1.2 11/1/2010,002,0000000,1396685070,45.52,45.52,09.996,09.964,4.554,4.568,033.7,036.3,05.1,05.1,006.4,017.3,009.6,0389,-117,0993.1,009.9,46.1,01.2,1.000,-00.3,-02.1,-0.02,027.3,030.0,-02.7,006.8,-00.3,-0.22,00.00,00468.49 20140405080528,100901,v3.1.2 11/1/2010,002,0000000,1396685100,45.44,45.48,09.990,09.973,4.549,4.560,022.8,024.2,04.0,04.5,006.5,017.3,009.6,0375,-116,0993.1,009.7,45.1,00.6,1.000,-00.3,-02.0,00.11,028.1,030.6,-02.5,006.7,-00.3,-0.21,00.00,00468.49 20140405080558,100901,v3.1.2 11/1/2010,002,0000000,1396685130,45.54,45.55,10.053,10.034,4.530,4.540,024.8,027.4,07.8,08.7,006.5,017.4,009.7,0391,-117,0993.1,008.8,46.4,00.7,1.000,-00.3,-02.1,-0.02,028.1,030.6,-02.5,006.7,-00.3,-0.21,00.00,00468.49 20140405080628,100901,v3.1.2 11/1/2010,002,0000000,1396685160,45.56,45.57,10.041,10.019,4.537,4.548,035.8,039.5,09.0,10.0,006.4,017.4,009.6,0395,-118,0993.0,008.2,47.7,01.4,1.000,-00.3,-02.1,-0.15,029.3,032.0,-02.7,006.5,-00.3,-0.24,00.00,00468.49 20140405080658,100901,v3.1.2 11/1/2010,002,0000000,1396685190,45.52,45.53,09.989,09.956,4.557,4.573,035.7,040.7,05.3,06.0,006.2,017.4,009.5,0353,-117,0993.1,008.4,50.3,01.5,1.000,-00.3,-01.9,-0.34,029.3,032.0,-02.7,006.5,-00.3,-0.24,00.00,00468.49 20140405080728,100901,v3.1.2 11/1/2010,002,0000000,1396685220,45.52,45.53,10.006,09.967,4.550,4.568,028.5,033.0,05.4,05.5,006.2,017.4,009.4,0331,-116,0993.0,008.6,49.1,01.0,1.000,-00.3,-01.7,-0.29,029.1,032.2,-03.1,006.4,-00.3,-0.30,00.00,00468.49 20140405080758,100901,v3.1.2 11/1/2010,002,0000000,1396685250,45.52,45.53,10.025,10.006,4.541,4.550,026.3,028.6,05.8,06.7,006.3,017.5,009.4,0348,-116,0993.0,008.3,48.3,00.8,1.000,-00.3,-01.8,-0.01,029.1,032.2,-03.1,006.4,-00.3,-0.30,00.00,00468.49 20140405080828,100901,v3.1.2 11/1/2010,002,0000000,1396685280,45.56,45.56,10.050,10.029,4.533,4.543,030.8,033.0,08.5,09.3,006.3,017.5,009.4,0403,-115,0993.0,007.9,48.8,01.1,1.000,-00.3,-02.2,00.03,031.1,034.2,-03.1,006.3,-00.3,-0.29,00.00,00468.49 20140405080858,100901,v3.1.2 11/1/2010,002,0000000,1396685310,45.53,45.53,10.006,09.985,4.550,4.560,032.8,036.7,05.7,07.0,006.3,017.5,009.4,0461,-112,0993.1,009.1,48.8,01.3,1.000,-00.3,-02.5,-0.14,031.1,034.2,-03.1,006.3,-00.3,-0.29,00.00,00468.49 20140405080928,100901,v3.1.2 11/1/2010,002,0000000,1396685340,45.52,45.53,10.037,10.020,4.536,4.544,027.4,031.0,06.6,07.5,006.5,017.6,009.5,0491,-109,0993.2,010.5,44.7,00.9,1.000,-00.3,-02.7,-0.07,029.1,032.2,-03.1,006.4,-00.3,-0.27,00.00,00468.49 20140405080958,100901,v3.1.2 11/1/2010,002,0000000,1396685370,45.56,45.56,10.062,10.037,4.528,4.539,029.0,032.7,08.6,09.7,006.6,017.6,009.6,0484,-110,0993.1,009.3,45.3,01.0,1.000,-00.3,-02.7,-0.09,029.1,032.2,-03.1,006.4,-00.3,-0.27,00.00,00468.49 20140405081028,100901,v3.1.2 11/1/2010,002,0000000,1396685400,45.55,45.56,10.011,09.991,4.550,4.560,036.8,041.7,07.7,08.9,006.5,017.7,009.6,0430,-111,0993.1,008.0,47.3,01.6,1.000,-00.3,-02.3,-0.28,031.9,035.6,-03.8,006.4,-00.3,-0.34,00.00,00468.49 20140405081058,100901,v3.1.2 11/1/2010,002,0000000,1396685430,45.57,45.57,10.082,10.028,4.520,4.544,038.7,042.3,10.8,10.1,006.4,017.7,009.5,0379,-112,0993.1,008.6,48.3,01.6,1.000,-00.3,-02.0,-0.15,031.9,035.6,-03.8,006.4,-00.3,-0.34,00.00,00468.49 20140405081128,100901,v3.1.2 11/1/2010,002,0000000,1396685460,45.54,45.54,09.982,09.958,4.562,4.573,038.2,039.6,06.2,06.6,006.3,017.7,009.3,0348,-111,0993.0,008.5,47.9,01.4,1.000,-00.3,-01.9,00.10,032.3,035.7,-03.3,006.3,-00.3,-0.29,00.00,00468.49 20140405081158,100901,v3.1.2 11/1/2010,002,0000000,1396685490,45.51,45.53,10.007,09.983,4.548,4.560,031.6,033.3,05.2,05.7,006.3,017.7,009.3,0340,-108,0993.1,008.5,48.2,01.1,1.000,-00.3,-01.8,00.05,032.3,035.7,-03.3,006.3,-00.3,-0.29,00.00,00468.49 20140405081228,100901,v3.1.2 11/1/2010,002,0000000,1396685520,45.55,45.56,10.064,10.041,4.526,4.537,026.8,029.7,08.3,09.0,006.3,017.7,009.3,0333,-108,0993.0,007.7,48.7,00.9,1.000,-00.3,-01.8,-0.10,032.0,035.0,-03.0,006.4,-00.3,-0.25,00.00,00468.49 20140405081258,100901,v3.1.2 11/1/2010,002,0000000,1396685550,45.53,45.53,10.003,09.978,4.552,4.563,031.7,034.0,05.8,06.4,006.2,017.8,009.2,0295,-108,0993.1,007.4,50.3,01.1,1.000,-00.3,-01.5,-0.05,032.0,035.0,-03.0,006.4,-00.3,-0.25,00.00,00468.49 20140405081328,100901,v3.1.2 11/1/2010,002,0000000,1396685580,45.52,45.54,10.006,09.978,4.549,4.564,029.8,033.1,05.3,05.9,006.1,017.8,009.1,0267,-106,0993.0,008.0,51.1,01.1,1.000,-00.3,-01.4,-0.19,031.8,035.0,-03.2,006.3,-00.3,-0.30,00.00,00468.49 20140405081358,100901,v3.1.2 11/1/2010,002,0000000,1396685610,45.53,45.54,10.026,09.997,4.541,4.555,026.5,031.2,06.0,06.9,006.1,017.8,009.0,0267,-105,0993.1,007.2,51.0,00.9,1.000,-00.3,-01.4,-0.36,031.8,035.0,-03.2,006.3,-00.3,-0.30,00.00,00468.49 20140405081428,100901,v3.1.2 11/1/2010,002,0000000,1396685640,45.53,45.54,10.035,10.012,4.538,4.548,027.8,031.0,06.9,07.6,006.1,017.8,008.9,0288,-103,0993.1,007.8,51.3,00.9,1.000,-00.3,-01.5,-0.17,031.9,035.0,-03.1,006.3,-00.3,-0.32,00.00,00468.49 20140405081458,100901,v3.1.2 11/1/2010,002,0000000,1396685670,45.45,45.45,09.971,09.941,4.558,4.572,026.5,028.0,03.8,03.9,006.1,017.8,008.9,0308,-101,0993.0,008.4,50.2,00.8,1.000,-00.3,-01.6,00.06,031.9,035.0,-03.1,006.3,-00.3,-0.32,00.00,00468.49 20140405081528,100901,v3.1.2 11/1/2010,002,0000000,1396685700,45.52,45.52,10.040,10.021,4.534,4.543,021.0,021.4,05.3,05.6,006.3,017.8,008.9,0315,-100,0993.2,009.0,47.5,00.5,1.000,-00.3,-01.7,00.20,028.7,031.0,-02.2,006.2,-00.3,-0.22,00.00,00468.49 20140405081558,100901,v3.1.2 11/1/2010,002,0000000,1396685730,45.53,45.53,10.037,10.004,4.536,4.551,024.0,023.9,06.9,06.5,006.4,017.8,008.9,0307,-100,0993.2,008.5,47.3,00.6,1.000,-00.3,-01.6,00.25,028.7,031.0,-02.2,006.2,-00.3,-0.22,00.00,00468.49 20140405081628,100901,v3.1.2 11/1/2010,002,0000000,1396685760,45.49,45.50,09.996,09.970,4.551,4.563,027.7,027.8,04.6,04.6,006.4,017.8,008.9,0302,-099,0993.1,008.4,48.5,00.8,1.000,-00.3,-01.6,00.23,026.6,028.6,-02.0,006.2,-00.3,-0.20,00.00,00468.49 20140405081658,100901,v3.1.2 11/1/2010,002,0000000,1396685790,45.53,45.54,10.021,10.001,4.544,4.553,026.4,026.4,05.8,06.2,006.5,017.8,008.9,0320,-099,0993.2,008.9,47.6,00.7,1.000,-00.3,-01.7,00.25,026.6,028.6,-02.0,006.2,-00.3,-0.20,00.00,00468.49 20140405081728,100901,v3.1.2 11/1/2010,002,0000000,1396685820,45.55,45.55,10.050,10.029,4.532,4.542,029.6,030.6,08.0,08.5,006.5,017.8,008.9,0332,-099,0993.1,008.1,48.0,00.9,1.000,-00.3,-01.8,00.13,027.2,028.8,-01.6,006.3,-00.3,-0.15,00.00,00468.49 20140405081758,100901,v3.1.2 11/1/2010,002,0000000,1396685850,45.54,45.54,10.004,09.982,4.552,4.562,031.4,033.6,05.7,06.5,006.4,017.8,008.8,0317,-099,0993.1,008.3,49.6,01.1,1.000,-00.3,-01.7,-0.02,027.2,028.8,-01.6,006.3,-00.3,-0.15,00.00,00468.49 20140405081828,100901,v3.1.2 11/1/2010,002,0000000,1396685880,45.51,45.53,10.013,09.983,4.546,4.560,026.6,029.1,04.9,05.1,006.3,017.8,008.8,0294,-099,0993.0,008.5,49.2,00.8,1.000,-00.3,-01.6,-0.07,026.5,028.0,-01.4,006.3,-00.3,-0.13,00.00,00468.49 20140405081858,100901,v3.1.2 11/1/2010,002,0000000,1396685910,45.49,45.51,10.002,09.983,4.549,4.559,022.6,025.1,04.4,05.2,006.3,017.8,008.9,0282,-099,0993.2,008.0,50.0,00.6,1.000,-00.3,-01.5,-0.08,026.5,028.0,-01.4,006.3,-00.3,-0.13,00.00,00468.49 20140405081928,100901,v3.1.2 11/1/2010,002,0000000,1396685940,45.49,45.51,10.017,09.999,4.541,4.552,021.6,024.6,04.6,05.5,006.3,017.8,008.9,0273,-100,0993.1,008.4,50.8,00.6,1.000,-00.3,-01.4,-0.14,025.3,026.7,-01.4,006.4,-00.3,-0.12,00.00,00468.49 20140405081958,100901,v3.1.2 11/1/2010,002,0000000,1396685970,45.54,45.54,10.046,10.027,4.533,4.542,024.6,028.1,07.2,08.3,006.2,017.8,008.8,0266,-101,0993.1,007.0,50.8,00.8,1.000,-00.3,-01.4,-0.22,025.3,026.7,-01.4,006.4,-00.3,-0.12,00.00,00468.49 20140405082028,100901,v3.1.2 11/1/2010,002,0000000,1396686000,45.51,45.53,10.001,09.971,4.551,4.566,027.7,032.0,04.8,05.5,006.1,017.8,008.8,0264,-102,0993.1,007.9,52.1,01.0,1.000,-00.3,-01.4,-0.32,026.6,028.8,-02.2,006.3,-00.3,-0.22,00.00,00468.49 20140405082058,100901,v3.1.2 11/1/2010,002,0000000,1396686030,45.50,45.51,10.010,09.983,4.546,4.559,024.1,027.8,04.7,05.2,006.1,017.8,008.8,0271,-101,0993.1,007.6,50.8,00.8,1.000,-00.3,-01.4,-0.24,026.6,028.8,-02.2,006.3,-00.3,-0.22,00.00,00468.49 20140405082128,100901,v3.1.2 11/1/2010,002,0000000,1396686060,45.53,45.54,10.047,10.026,4.531,4.542,025.3,028.1,07.2,08.0,006.1,017.8,008.7,0268,-103,0993.0,007.5,50.5,00.8,1.000,-00.3,-01.4,-0.13,026.2,028.9,-02.7,006.3,-00.3,-0.30,00.00,00468.49 20140405082158,100901,v3.1.2 11/1/2010,002,0000000,1396686090,45.55,45.56,10.041,10.013,4.537,4.550,031.7,034.5,08.0,08.4,006.0,017.8,008.6,0255,-106,0993.1,007.3,51.7,01.1,1.000,-00.3,-01.3,-0.14,026.2,028.9,-02.7,006.3,-00.3,-0.30,00.00,00468.49 20140405082228,100901,v3.1.2 11/1/2010,002,0000000,1396686120,45.51,45.53,09.991,09.979,4.555,4.562,031.5,032.8,04.9,05.6,006.0,017.8,008.5,0248,-106,0993.0,007.8,50.5,01.0,1.000,-00.3,-01.3,00.03,026.5,029.3,-02.8,006.2,-00.3,-0.32,00.00,00468.49 20140405082258,100901,v3.1.2 11/1/2010,002,0000000,1396686150,45.53,45.53,10.024,10.000,4.542,4.553,026.4,027.6,05.7,06.2,006.0,017.8,008.5,0250,-107,0993.0,007.6,51.5,00.7,1.000,-00.3,-01.3,00.06,026.5,029.3,-02.8,006.2,-00.3,-0.32,00.00,00468.49 20140405082328,100901,v3.1.2 11/1/2010,002,0000000,1396686180,45.52,45.54,10.010,09.983,4.548,4.562,026.5,027.8,05.5,05.5,006.0,017.8,008.4,0249,-109,0993.0,007.4,51.0,00.8,1.000,-00.3,-01.3,00.04,026.5,029.1,-02.5,006.1,-00.3,-0.30,00.00,00468.49 20140405082358,100901,v3.1.2 11/1/2010,002,0000000,1396686210,45.52,45.52,10.012,09.988,4.546,4.558,026.1,026.5,05.1,05.3,006.0,017.8,008.4,0235,-111,0992.9,007.4,51.4,00.7,1.000,-00.3,-01.2,00.13,026.5,029.1,-02.5,006.1,-00.3,-0.30,00.00,00468.49 20140405082428,100901,v3.1.2 11/1/2010,002,0000000,1396686240,45.50,45.50,10.013,09.982,4.544,4.558,022.5,023.4,04.6,04.6,005.9,017.7,008.4,0217,-112,0993.0,007.5,51.5,00.5,1.000,-00.3,-01.1,00.06,026.7,028.8,-02.1,006.0,-00.3,-0.26,00.00,00468.49 20140405082458,100901,v3.1.2 11/1/2010,002,0000000,1396686270,45.43,45.44,09.994,09.972,4.546,4.557,019.0,020.0,03.5,03.8,005.9,017.7,008.3,0206,-114,0993.0,007.7,51.1,00.4,1.000,-00.3,-01.0,00.04,026.7,028.8,-02.1,006.0,-00.3,-0.26,00.00,00468.49 20140405082528,100901,v3.1.2 11/1/2010,002,0000000,1396686300,45.48,45.50,10.016,09.998,4.541,4.551,017.9,018.9,04.3,04.8,006.0,017.7,008.3,0199,-115,0993.0,007.9,51.2,00.3,1.000,-00.4,-01.0,00.03,024.7,026.2,-01.5,006.0,-00.3,-0.18,00.00,00468.49 20140405082558,100901,v3.1.2 11/1/2010,002,0000000,1396686330,45.53,45.54,10.066,10.033,4.523,4.540,022.5,024.3,07.6,07.5,006.0,017.7,008.3,0198,-117,0992.9,007.2,51.6,00.6,1.000,-00.3,-00.9,-0.07,024.7,026.2,-01.5,006.0,-00.3,-0.18,00.00,00468.49 20140405082628,100901,v3.1.2 11/1/2010,002,0000000,1396686360,45.53,45.52,10.013,09.987,4.547,4.558,026.7,027.0,05.3,05.2,006.0,017.7,008.2,0200,-118,0993.0,007.2,51.9,00.7,1.000,-00.3,-01.0,00.11,025.0,026.0,-01.0,006.0,-00.3,-0.13,00.00,00468.49 20140405082658,100901,v3.1.2 11/1/2010,002,0000000,1396686390,45.57,45.58,10.109,10.088,4.508,4.518,029.4,029.1,10.6,10.9,006.0,017.7,008.2,0206,-119,0993.1,006.8,51.9,00.8,1.000,-00.3,-01.0,00.20,025.0,026.0,-01.0,006.0,-00.3,-0.13,00.00,00468.49 20140405082728,100901,v3.1.2 11/1/2010,002,0000000,1396686420,45.53,45.55,09.982,09.958,4.562,4.574,037.4,038.8,06.6,07.0,005.8,017.7,008.0,0215,-119,0993.1,006.9,53.4,01.4,1.000,-00.3,-01.0,-0.01,026.2,027.2,-01.0,006.0,-00.3,-0.14,00.00,00468.49 20140405082758,100901,v3.1.2 11/1/2010,002,0000000,1396686450,45.46,45.48,09.966,09.948,4.561,4.571,033.1,034.6,03.8,04.3,005.8,017.6,008.0,0220,-116,0993.0,007.3,52.9,01.1,1.000,-00.3,-01.1,-0.02,026.2,027.2,-01.0,006.0,-00.3,-0.14,00.00,00468.49 20140405082828,100901,v3.1.2 11/1/2010,002,0000000,1396686480,45.46,45.50,10.001,09.986,4.546,4.557,020.2,023.1,04.0,05.0,005.8,017.6,008.0,0220,-115,0992.9,006.9,52.4,00.5,1.000,-00.3,-01.1,-0.18,024.9,026.2,-01.3,005.9,-00.3,-0.18,00.00,00468.49 20140405082858,100901,v3.1.2 11/1/2010,002,0000000,1396686510,45.52,45.53,10.051,10.004,4.529,4.551,018.7,021.6,05.9,05.1,005.8,017.6,008.0,0219,-115,0992.9,007.2,53.3,00.5,1.000,-00.3,-01.1,-0.18,024.9,026.2,-01.3,005.9,-00.3,-0.18,00.00,00468.49 20140405082928,100901,v3.1.2 11/1/2010,002,0000000,1396686540,45.53,45.53,10.032,10.017,4.538,4.546,022.8,023.1,05.8,06.2,005.8,017.6,008.0,0220,-115,0992.9,007.3,51.9,00.5,1.000,-00.3,-01.1,00.14,025.0,026.2,-01.2,005.9,-00.3,-0.17,00.00,00468.49 20140405082958,100901,v3.1.2 11/1/2010,002,0000000,1396686570,45.53,45.54,10.039,10.006,4.536,4.551,026.1,027.3,06.4,06.6,005.8,017.6,007.9,0229,-114,0992.9,007.5,52.3,00.7,1.000,-00.3,-01.1,00.03,025.0,026.2,-01.2,005.9,-00.3,-0.17,00.00,00468.49 20140405083028,100901,v3.1.2 11/1/2010,002,0000000,1396686600,45.53,45.54,10.034,10.012,4.538,4.549,025.9,027.9,06.0,06.4,005.8,017.6,007.9,0242,-113,0992.9,007.1,51.5,00.8,1.000,-00.3,-01.2,-0.05,026.6,028.0,-01.4,005.9,-00.3,-0.19,00.00,00468.49 20140405083058,100901,v3.1.2 11/1/2010,002,0000000,1396686630,45.54,45.54,10.025,10.000,4.543,4.554,026.0,028.1,05.9,06.5,005.9,017.6,007.9,0258,-111,0993.0,007.2,52.7,00.8,1.000,-00.3,-01.3,-0.06,026.6,028.0,-01.4,005.9,-00.3,-0.19,00.00,00468.49 20140405083128,100901,v3.1.2 11/1/2010,002,0000000,1396686660,45.56,45.56,10.087,10.058,4.517,4.530,027.2,029.6,08.9,09.2,005.9,017.5,007.9,0278,-110,0992.9,007.2,51.4,00.9,1.000,-00.3,-01.4,-0.07,026.7,028.5,-01.8,005.8,-00.3,-0.22,00.00,00468.49 20140405083158,100901,v3.1.2 11/1/2010,002,0000000,1396686690,45.54,45.55,09.994,09.975,4.557,4.567,033.7,035.7,06.6,07.4,005.9,017.5,007.9,0323,-108,0993.0,007.5,52.9,01.2,1.000,-00.3,-01.7,-0.00,026.7,028.5,-01.8,005.8,-00.3,-0.22,00.00,00468.49 20140405083228,100901,v3.1.2 11/1/2010,002,0000000,1396686720,45.43,45.49,09.957,09.952,4.563,4.571,030.9,033.6,03.3,04.4,006.0,017.5,008.0,0426,-103,0993.0,008.7,50.7,01.1,1.000,-00.3,-02.3,-0.01,025.4,027.5,-02.1,005.9,-00.3,-0.22,00.00,00468.49 20140405083258,100901,v3.1.2 11/1/2010,002,0000000,1396686750,45.42,45.42,09.980,09.947,4.551,4.567,017.7,020.6,02.6,02.8,006.3,017.6,008.3,0501,-100,0993.0,010.4,47.9,00.4,1.000,-00.3,-02.8,00.03,025.4,027.5,-02.1,005.9,-00.3,-0.22,00.00,00468.49 20140405083328,100901,v3.1.2 11/1/2010,002,0000000,1396686780,45.43,45.44,09.999,09.972,4.544,4.557,015.8,017.1,03.7,03.7,006.7,017.6,008.6,0486,-103,0993.0,011.2,43.7,00.3,1.000,-00.4,-02.7,00.22,024.5,026.3,-01.7,006.0,-00.3,-0.14,00.00,00468.49 20140405083358,100901,v3.1.2 11/1/2010,002,0000000,1396686810,45.53,45.54,10.054,10.033,4.529,4.539,020.1,022.1,06.3,07.3,006.9,017.6,008.9,0450,-106,0992.8,010.3,44.2,00.5,1.000,-00.3,-02.5,00.10,024.5,026.3,-01.7,006.0,-00.3,-0.14,00.00,00468.49 20140405083428,100901,v3.1.2 11/1/2010,002,0000000,1396686840,45.51,45.53,10.003,09.981,4.549,4.562,024.3,028.1,04.7,05.4,006.8,017.6,009.0,0429,-108,0992.9,010.5,43.7,00.8,1.000,-00.3,-02.3,-0.15,024.8,027.3,-02.4,006.2,-00.3,-0.20,00.00,00468.49 20140405083458,100901,v3.1.2 11/1/2010,002,0000000,1396686870,45.49,45.51,10.003,09.978,4.548,4.561,024.7,027.9,04.5,05.0,006.8,017.7,009.0,0420,-109,0993.0,009.3,44.4,00.8,1.000,-00.3,-02.3,-0.07,024.8,027.3,-02.4,006.2,-00.3,-0.20,00.00,00468.49 20140405083528,100901,v3.1.2 11/1/2010,002,0000000,1396686900,45.41,45.43,09.980,09.963,4.550,4.560,019.9,021.7,03.1,03.6,007.0,017.7,009.1,0413,-111,0993.0,010.1,46.0,00.5,1.000,-00.3,-02.2,00.10,023.6,026.0,-02.4,006.5,-00.3,-0.17,00.00,00468.49 20140405083558,100901,v3.1.2 11/1/2010,002,0000000,1396686930,45.44,45.48,10.016,10.001,4.537,4.548,015.3,017.0,03.9,04.5,007.2,017.7,009.2,0395,-113,0992.9,011.4,44.2,00.3,1.000,-00.4,-02.1,00.10,023.6,026.0,-02.4,006.5,-00.3,-0.17,00.00,00468.49 20140405083628,100901,v3.1.2 11/1/2010,002,0000000,1396686960,45.55,45.55,10.065,10.039,4.525,4.537,021.3,023.3,07.7,08.1,007.2,017.7,009.3,0374,-116,0992.9,011.0,41.9,00.5,1.000,-00.3,-02.0,00.04,022.4,024.8,-02.3,006.7,-00.3,-0.15,00.00,00468.49 20140405083658,100901,v3.1.2 11/1/2010,002,0000000,1396686990,45.51,45.52,09.992,09.970,4.555,4.566,028.4,030.0,04.6,05.1,007.1,017.8,009.3,0348,-119,0992.9,010.7,43.1,00.9,1.000,-00.3,-01.8,00.07,022.4,024.8,-02.3,006.7,-00.3,-0.15,00.00,00468.49 20140405083728,100901,v3.1.2 11/1/2010,002,0000000,1396687020,45.47,45.50,10.004,09.976,4.545,4.561,023.6,026.2,04.3,04.6,007.0,017.8,009.3,0317,-121,0992.9,010.0,44.1,00.7,1.000,-00.3,-01.6,-0.08,021.0,023.3,-02.3,006.9,-00.3,-0.16,00.00,00468.49 20140405083758,100901,v3.1.2 11/1/2010,002,0000000,1396687050,45.51,45.53,10.026,09.996,4.539,4.554,020.3,023.3,05.1,05.3,006.9,017.8,009.4,0291,-124,0992.9,009.0,45.3,00.5,1.000,-00.3,-01.5,-0.14,021.0,023.3,-02.3,006.9,-00.3,-0.16,00.00,00468.49 20140405083828,100901,v3.1.2 11/1/2010,002,0000000,1396687080,45.53,45.54,10.059,10.016,4.527,4.546,023.3,024.7,07.0,06.5,006.9,017.8,009.3,0264,-126,0992.9,009.0,46.4,00.6,1.000,-00.3,-01.3,00.02,022.5,024.8,-02.3,007.0,-00.3,-0.20,00.00,00468.49 20140405083858,100901,v3.1.2 11/1/2010,002,0000000,1396687110,45.45,45.47,09.976,09.959,4.555,4.565,024.6,024.9,03.8,04.1,006.8,017.8,009.3,0243,-128,0993.0,009.0,46.6,00.6,1.000,-00.3,-01.2,00.16,022.5,024.8,-02.3,007.0,-00.3,-0.20,00.00,00468.49 20140405083928,100901,v3.1.2 11/1/2010,002,0000000,1396687140,45.53,45.53,10.029,10.013,4.540,4.547,024.1,025.0,05.6,06.5,006.8,017.8,009.2,0232,-129,0992.9,008.4,47.1,00.6,1.000,-00.3,-01.1,00.07,022.4,024.2,-01.7,007.0,-00.3,-0.16,00.00,00468.49 20140405083958,100901,v3.1.2 11/1/2010,002,0000000,1396687170,45.53,45.54,10.041,10.011,4.535,4.549,027.7,028.9,07.5,07.4,006.7,017.8,009.1,0218,-130,0992.9,007.6,49.5,00.8,1.000,-00.3,-01.0,00.02,022.4,024.2,-01.7,007.0,-00.3,-0.16,00.00,00468.49 20140405084028,100901,v3.1.2 11/1/2010,002,0000000,1396687200,45.53,45.54,10.020,09.992,4.544,4.558,030.6,031.7,06.2,06.4,006.5,017.8,009.0,0200,-131,0992.8,007.9,50.0,01.0,1.000,-00.3,-00.9,00.01,024.6,026.2,-01.6,006.9,-00.3,-0.18,00.00,00468.49 20140405084058,100901,v3.1.2 11/1/2010,002,0000000,1396687230,45.54,45.55,10.045,10.025,4.533,4.543,030.5,031.8,07.7,08.2,006.4,017.8,008.9,0187,-131,0992.9,007.8,49.9,01.0,1.000,-00.3,-00.8,-0.03,024.6,026.2,-01.6,006.9,-00.3,-0.18,00.00,00468.49 20140405084128,100901,v3.1.2 11/1/2010,002,0000000,1396687260,45.56,45.56,10.029,09.995,4.543,4.559,036.8,037.4,08.8,08.4,006.3,017.8,008.8,0175,-132,0992.9,007.7,50.4,01.3,1.000,-00.3,-00.8,00.06,027.7,029.0,-01.3,006.7,-00.3,-0.17,00.00,00468.49 20140405084158,100901,v3.1.2 11/1/2010,002,0000000,1396687290,45.54,45.54,10.005,09.990,4.552,4.558,038.2,038.6,06.7,07.5,006.1,017.8,008.6,0167,-131,0993.0,007.3,50.0,01.4,1.000,-00.3,-00.7,00.07,027.7,029.0,-01.3,006.7,-00.3,-0.17,00.00,00468.49 20140405084228,100901,v3.1.2 11/1/2010,002,0000000,1396687320,45.53,45.54,09.997,09.974,4.555,4.566,035.1,035.5,06.5,06.7,006.1,017.8,008.4,0164,-130,0993.0,007.5,50.7,01.2,1.000,-00.3,-00.7,00.07,030.0,030.9,-00.9,006.5,-00.3,-0.14,00.00,00468.49 20140405084258,100901,v3.1.2 11/1/2010,002,0000000,1396687350,45.51,45.51,09.995,09.959,4.554,4.570,030.8,031.3,04.9,04.6,006.0,017.8,008.3,0162,-129,0992.9,007.3,51.6,00.9,1.000,-00.3,-00.7,00.06,030.0,030.9,-00.9,006.5,-00.3,-0.14,00.00,00468.49 20140405084328,100901,v3.1.2 11/1/2010,002,0000000,1396687380,45.44,45.45,09.991,09.962,4.548,4.562,022.3,022.4,04.0,03.7,006.0,017.8,008.3,0161,-127,0992.9,007.8,50.5,00.5,1.000,-00.3,-00.7,00.11,029.8,030.4,-00.6,006.3,-00.3,-0.13,00.00,00468.49 20140405084358,100901,v3.1.2 11/1/2010,002,0000000,1396687410,45.53,45.53,10.045,10.041,4.532,4.535,020.8,020.9,06.1,07.3,006.1,017.8,008.2,0161,-126,0992.9,007.5,50.0,00.4,1.000,-00.3,-00.7,00.12,029.8,030.4,-00.6,006.3,-00.3,-0.13,00.00,00468.49 20140405084428,100901,v3.1.2 11/1/2010,002,0000000,1396687440,45.54,45.55,10.022,10.000,4.544,4.555,028.9,030.9,07.1,07.7,006.0,017.7,008.1,0163,-126,0992.9,006.7,52.3,00.9,1.000,-00.3,-00.7,-0.12,030.7,031.6,-00.9,006.2,-00.3,-0.16,00.00,00468.49 20140405084458,100901,v3.1.2 11/1/2010,002,0000000,1396687470,45.52,45.53,10.010,09.972,4.547,4.566,031.1,033.3,05.5,05.1,005.9,017.7,008.0,0167,-124,0992.9,007.3,52.6,01.1,1.000,-00.3,-00.7,-0.15,030.7,031.6,-00.9,006.2,-00.3,-0.16,00.00,00468.49 20140405084528,100901,v3.1.2 11/1/2010,002,0000000,1396687500,45.56,45.57,10.063,10.042,4.528,4.538,031.7,032.4,09.3,09.6,005.8,017.7,008.0,0176,-124,0992.9,006.7,52.8,01.0,1.000,-00.3,-00.8,00.05,030.9,031.7,-00.8,006.0,-00.3,-0.16,00.00,00468.49 20140405084558,100901,v3.1.2 11/1/2010,002,0000000,1396687530,45.57,45.58,10.029,10.013,4.544,4.552,040.4,041.0,09.2,10.0,005.7,017.7,007.8,0195,-123,0992.8,006.6,52.9,01.5,1.000,-00.3,-00.9,00.07,030.9,031.7,-00.8,006.0,-00.3,-0.16,00.00,00468.49 20140405084628,100901,v3.1.2 11/1/2010,002,0000000,1396687560,45.54,45.54,09.999,09.965,4.554,4.570,038.1,039.5,06.2,06.1,005.7,017.7,007.7,0239,-119,0992.9,007.3,52.8,01.4,1.000,-00.3,-01.2,00.01,031.2,032.1,-00.9,005.9,-00.3,-0.17,00.00,00468.49 20140405084658,100901,v3.1.2 11/1/2010,002,0000000,1396687590,45.52,45.53,10.006,09.979,4.550,4.563,028.6,029.9,05.2,05.3,005.8,017.7,007.8,0266,-117,0992.8,007.5,51.7,00.9,1.000,-00.3,-01.3,00.04,031.2,032.1,-00.9,005.9,-00.3,-0.17,00.00,00468.49 20140405084728,100901,v3.1.2 11/1/2010,002,0000000,1396687620,45.46,45.48,09.996,09.974,4.548,4.560,022.6,023.7,04.1,04.3,005.9,017.6,007.9,0271,-117,0992.9,008.1,50.5,00.5,1.000,-00.3,-01.4,00.08,028.7,029.8,-01.1,005.9,-00.3,-0.16,00.00,00468.49 20140405084758,100901,v3.1.2 11/1/2010,002,0000000,1396687650,45.45,45.49,09.993,09.977,4.548,4.559,019.1,021.8,03.6,04.5,006.0,017.6,008.0,0381,-112,0992.7,008.9,49.4,00.5,1.000,-00.3,-02.0,-0.03,028.7,029.8,-01.1,005.9,-00.3,-0.16,00.00,00468.49 20140405084828,100901,v3.1.2 11/1/2010,002,0000000,1396687680,45.46,45.49,10.006,09.979,4.544,4.558,017.9,021.3,03.9,04.2,006.3,017.7,008.3,0502,-109,0992.8,009.7,46.3,00.4,1.000,-00.3,-02.8,-0.03,027.8,029.6,-01.7,005.9,-00.3,-0.19,00.00,00468.49 20140405084858,100901,v3.1.2 11/1/2010,002,0000000,1396687710,45.49,45.51,10.014,09.990,4.543,4.555,018.6,020.8,04.3,04.7,006.6,017.7,008.6,0508,-110,0992.8,009.9,46.2,00.4,1.000,-00.3,-02.8,00.11,027.8,029.6,-01.7,005.9,-00.3,-0.19,00.00,00468.49 20140405084928,100901,v3.1.2 11/1/2010,002,0000000,1396687740,45.42,45.47,09.994,09.984,4.544,4.554,017.5,019.7,03.4,04.2,006.9,017.7,008.9,0492,-112,0992.8,011.5,45.0,00.4,1.000,-00.4,-02.7,00.11,025.6,027.3,-01.8,006.1,-00.3,-0.15,00.00,00468.49 20140405084958,100901,v3.1.2 11/1/2010,002,0000000,1396687770,45.57,45.57,10.073,10.050,4.524,4.534,023.2,025.7,08.5,09.3,007.1,017.7,009.1,0487,-114,0992.7,011.0,41.7,00.7,1.000,-00.3,-02.7,00.07,025.6,027.3,-01.8,006.1,-00.3,-0.15,00.00,00468.49 20140405085028,100901,v3.1.2 11/1/2010,002,0000000,1396687800,45.54,45.55,10.009,09.989,4.550,4.561,034.7,036.8,07.1,07.7,007.0,017.8,009.1,0486,-115,0992.8,010.7,42.6,01.3,1.000,-00.3,-02.7,00.11,026.2,028.2,-02.0,006.4,-00.3,-0.13,00.00,00468.49 20140405085058,100901,v3.1.2 11/1/2010,002,0000000,1396687830,45.53,45.55,10.002,09.983,4.553,4.562,033.9,035.3,05.7,06.2,006.9,017.8,009.2,0486,-115,0992.7,010.8,42.7,01.2,1.000,-00.3,-02.7,00.19,026.2,028.2,-02.0,006.4,-00.3,-0.13,00.00,00468.49 20140405085128,100901,v3.1.2 11/1/2010,002,0000000,1396687860,45.45,45.50,09.984,09.982,4.552,4.558,024.6,026.5,03.8,04.9,007.1,017.8,009.3,0482,-115,0992.8,010.6,43.8,00.7,1.000,-00.3,-02.7,00.13,023.5,025.6,-02.1,006.6,-00.3,-0.11,00.00,00468.49 20140405085158,100901,v3.1.2 11/1/2010,002,0000000,1396687890,45.43,45.50,09.988,09.979,4.549,4.559,018.6,022.9,03.4,04.7,007.2,017.8,009.5,0476,-116,0992.7,010.2,45.2,00.5,1.000,-00.3,-02.6,-0.17,023.5,025.6,-02.1,006.6,-00.3,-0.11,00.00,00468.49 20140405085228,100901,v3.1.2 11/1/2010,002,0000000,1396687920,45.41,45.46,10.001,09.976,4.541,4.557,015.8,021.1,03.5,04.1,007.4,017.9,009.7,0464,-117,0992.7,010.9,45.5,00.4,1.000,-00.3,-02.5,-0.29,022.1,025.1,-03.0,006.9,-00.3,-0.18,00.00,00468.49 20140405085258,100901,v3.1.2 11/1/2010,002,0000000,1396687950,45.45,45.47,10.021,09.995,4.535,4.549,014.8,018.3,04.1,04.5,007.6,017.9,009.9,0450,-118,0992.6,011.5,43.0,00.3,1.000,-00.4,-02.5,-0.08,022.1,025.1,-03.0,006.9,-00.3,-0.18,00.00,00468.49 20140405085328,100901,v3.1.2 11/1/2010,002,0000000,1396687980,45.53,45.53,10.032,10.007,4.538,4.550,020.4,022.7,05.6,06.2,007.6,018.0,010.0,0423,-119,0992.8,011.3,42.7,00.5,1.000,-00.3,-02.3,00.04,022.6,025.3,-02.8,007.2,-00.3,-0.17,00.00,00468.49 20140405085358,100901,v3.1.2 11/1/2010,002,0000000,1396688010,45.50,45.52,10.006,09.975,4.547,4.563,024.7,027.8,04.7,05.0,007.5,018.0,010.0,0381,-122,0992.7,011.1,43.1,00.8,1.000,-00.3,-02.0,-0.08,022.6,025.3,-02.8,007.2,-00.3,-0.17,00.00,00468.49 20140405085428,100901,v3.1.2 11/1/2010,002,0000000,1396688040,45.53,45.54,10.064,10.030,4.524,4.540,023.8,026.4,07.3,07.2,007.6,018.0,010.0,0350,-123,0992.8,011.2,42.3,00.7,1.000,-00.3,-01.8,-0.04,023.9,026.7,-02.8,007.3,-00.3,-0.20,00.00,00468.49 20140405085458,100901,v3.1.2 11/1/2010,002,0000000,1396688070,45.55,45.55,10.026,10.003,4.543,4.553,032.1,031.7,08.1,08.0,007.5,018.0,010.0,0328,-125,0992.7,010.6,42.0,01.0,1.000,-00.3,-01.7,00.30,023.9,026.7,-02.8,007.3,-00.3,-0.20,00.00,00468.49 20140405085528,100901,v3.1.2 11/1/2010,002,0000000,1396688100,45.56,45.56,09.997,09.984,4.557,4.563,040.9,040.9,07.3,08.3,007.2,018.1,009.8,0317,-126,0992.8,010.0,43.4,01.6,1.000,-00.3,-01.6,00.23,025.1,027.5,-02.4,007.4,-00.3,-0.18,00.00,00468.49 20140405085558,100901,v3.1.2 11/1/2010,002,0000000,1396688130,45.52,45.53,10.007,09.979,4.549,4.563,032.5,035.8,05.2,05.8,007.1,018.1,009.8,0315,-123,0992.7,009.5,45.3,01.2,1.000,-00.3,-01.6,-0.17,025.1,027.5,-02.4,007.4,-00.3,-0.18,00.00,00468.49 20140405085628,100901,v3.1.2 11/1/2010,002,0000000,1396688160,45.53,45.54,10.009,09.975,4.549,4.565,026.7,029.0,05.7,05.5,007.1,018.1,009.7,0297,-123,0992.7,009.2,46.3,00.8,1.000,-00.3,-01.5,-0.05,025.5,028.0,-02.5,007.4,-00.3,-0.21,00.00,00468.49 20140405085658,100901,v3.1.2 11/1/2010,002,0000000,1396688190,45.46,45.47,09.989,09.961,4.551,4.564,025.1,025.6,04.0,04.1,007.2,018.1,009.7,0266,-124,0992.7,008.9,46.9,00.7,1.000,-00.3,-01.3,00.14,025.5,028.0,-02.5,007.4,-00.3,-0.21,00.00,00468.49 20140405085728,100901,v3.1.2 11/1/2010,002,0000000,1396688220,45.53,45.53,10.045,10.025,4.533,4.542,021.7,022.8,06.1,06.8,007.3,018.1,009.7,0250,-125,0992.6,008.6,47.4,00.5,1.000,-00.3,-01.2,00.07,026.7,028.3,-01.6,007.4,-00.3,-0.14,00.00,00468.49 20140405085758,100901,v3.1.2 11/1/2010,002,0000000,1396688250,45.53,45.54,10.033,09.998,4.539,4.555,026.4,027.5,06.7,06.3,007.2,018.1,009.6,0256,-125,0992.6,008.8,47.6,00.8,1.000,-00.3,-01.3,00.05,026.7,028.3,-01.6,007.4,-00.3,-0.14,00.00,00468.49 20140405085828,100901,v3.1.2 11/1/2010,002,0000000,1396688280,45.51,45.52,10.004,09.983,4.549,4.560,027.4,028.0,04.8,05.1,007.1,018.1,009.6,0266,-123,0992.7,009.0,47.3,00.8,1.000,-00.3,-01.3,00.13,028.1,029.4,-01.3,007.3,-00.3,-0.12,00.00,00468.49 20140405085858,100901,v3.1.2 11/1/2010,002,0000000,1396688310,45.56,45.56,10.068,10.039,4.525,4.539,028.6,030.6,08.8,09.4,007.1,018.1,009.5,0287,-123,0992.5,008.1,47.6,00.9,1.000,-00.3,-01.5,-0.03,028.1,029.4,-01.3,007.3,-00.3,-0.12,00.00,00468.49 20140405085928,100901,v3.1.2 11/1/2010,002,0000000,1396688340,45.54,45.56,10.026,09.985,4.543,4.562,036.0,039.7,08.2,08.1,006.9,018.1,009.4,0303,-122,0992.6,008.0,49.6,01.5,1.000,-00.3,-01.6,-0.22,030.5,032.1,-01.5,007.1,-00.3,-0.16,00.00,00468.49 20140405085958,100901,v3.1.2 11/1/2010,002,0000000,1396688370,45.54,45.55,10.001,09.973,4.553,4.567,039.6,040.7,07.4,07.2,006.8,018.1,009.3,0310,-121,0992.6,008.4,48.1,01.5,1.000,-00.3,-01.6,00.09,030.5,032.1,-01.5,007.1,-00.3,-0.16,00.00,00468.49