20140405100028,100901,v3.1.2 11/1/2010,002,0000000,1396692000,45.55,45.57,10.016,09.999,4.547,4.557,041.0,042.5,08.0,08.6,009.5,022.2,012.7,0480,-136,0991.8,013.2,34.7,01.8,1.000,-00.3,-02.6,00.17,037.2,039.3,-02.0,009.6,-00.3,-0.09,00.00,00468.49 20140405100058,100901,v3.1.2 11/1/2010,002,0000000,1396692030,45.54,45.54,10.020,09.985,4.544,4.561,033.0,035.4,06.5,06.7,009.5,022.2,012.7,0473,-136,0991.9,013.0,35.2,01.3,1.000,-00.3,-02.6,00.05,037.2,039.3,-02.0,009.6,-00.3,-0.09,00.00,00468.49 20140405100128,100901,v3.1.2 11/1/2010,002,0000000,1396692060,45.54,45.55,10.016,09.998,4.547,4.556,031.6,035.2,07.0,08.2,009.6,022.2,012.8,0495,-134,0991.9,012.6,34.6,01.3,1.000,-00.3,-02.7,-0.08,037.4,039.3,-01.9,009.5,-00.3,-0.07,00.00,00468.49 20140405100158,100901,v3.1.2 11/1/2010,002,0000000,1396692090,45.51,45.54,09.978,09.955,4.562,4.574,031.7,036.4,04.5,05.5,009.6,022.3,012.8,0494,-134,0991.9,012.2,36.1,01.3,1.000,-00.3,-02.7,-0.21,037.4,039.3,-01.9,009.5,-00.3,-0.07,00.00,00468.49 20140405100228,100901,v3.1.2 11/1/2010,002,0000000,1396692120,45.53,45.54,10.049,10.026,4.531,4.542,024.7,028.9,06.3,07.1,009.8,022.3,012.9,0469,-135,0991.8,013.1,35.3,00.9,1.000,-00.3,-02.5,-0.16,031.8,034.6,-02.8,009.6,-00.3,-0.17,00.00,00468.49 20140405100258,100901,v3.1.2 11/1/2010,002,0000000,1396692150,45.53,45.55,10.037,10.017,4.537,4.547,025.3,028.9,06.9,08.0,009.9,022.3,013.0,0477,-136,0992.0,013.1,35.5,00.9,1.000,-00.3,-02.6,-0.09,031.8,034.6,-02.8,009.6,-00.3,-0.17,00.00,00468.49 20140405100328,100901,v3.1.2 11/1/2010,002,0000000,1396692180,45.54,45.55,10.026,10.002,4.542,4.554,030.5,035.5,06.8,08.0,009.9,022.3,013.0,0510,-135,0992.0,012.1,37.9,01.3,1.000,-00.3,-02.8,-0.23,032.9,036.1,-03.2,009.7,-00.3,-0.22,00.00,00468.49 20140405100358,100901,v3.1.2 11/1/2010,002,0000000,1396692210,45.55,45.56,10.062,10.033,4.527,4.541,030.5,035.7,08.3,09.2,009.9,022.4,013.1,0530,-135,0991.9,012.3,36.3,01.3,1.000,-00.3,-02.9,-0.25,032.9,036.1,-03.2,009.7,-00.3,-0.22,00.00,00468.49 20140405100428,100901,v3.1.2 11/1/2010,002,0000000,1396692240,45.54,45.55,10.046,10.016,4.533,4.548,032.2,035.5,08.2,08.4,009.9,022.4,013.1,0534,-136,0992.1,012.6,36.2,01.3,1.000,-00.3,-02.9,-0.01,032.0,035.5,-03.5,009.8,-00.3,-0.26,00.00,00468.49 20140405100458,100901,v3.1.2 11/1/2010,002,0000000,1396692270,45.55,45.55,10.047,10.030,4.534,4.541,034.4,035.4,08.3,08.9,009.9,022.4,013.1,0533,-136,0991.7,012.4,35.9,01.3,1.000,-00.3,-02.9,00.28,032.0,035.5,-03.5,009.8,-00.3,-0.26,00.00,00468.49 20140405100528,100901,v3.1.2 11/1/2010,002,0000000,1396692300,45.54,45.53,10.003,09.978,4.552,4.564,034.3,036.5,06.2,07.1,009.9,022.4,013.1,0534,-134,0992.0,012.4,36.9,01.4,1.000,-00.3,-02.9,00.12,030.6,034.3,-03.7,009.8,-00.3,-0.27,00.00,00468.49 20140405100558,100901,v3.1.2 11/1/2010,002,0000000,1396692330,45.57,45.57,10.058,10.029,4.530,4.543,035.1,039.0,09.5,10.0,009.8,022.4,013.1,0536,-134,0991.8,011.6,37.0,01.5,1.000,-00.3,-02.9,-0.08,030.6,034.3,-03.7,009.8,-00.3,-0.27,00.00,00468.49 20140405100628,100901,v3.1.2 11/1/2010,002,0000000,1396692360,45.57,45.57,10.024,10.003,4.546,4.556,040.1,043.4,09.0,09.9,009.6,022.5,013.0,0530,-135,0991.8,011.2,37.7,01.8,1.000,-00.3,-02.9,-0.01,032.4,036.0,-03.6,009.8,-00.3,-0.25,00.00,00468.49 20140405100658,100901,v3.1.2 11/1/2010,002,0000000,1396692390,45.56,45.56,10.044,10.016,4.536,4.549,041.4,045.0,09.3,10.0,009.5,022.5,012.9,0514,-135,0991.7,011.1,38.5,01.9,1.000,-00.3,-02.8,-0.06,032.4,036.0,-03.6,009.8,-00.3,-0.25,00.00,00468.49 20140405100728,100901,v3.1.2 11/1/2010,002,0000000,1396692420,45.56,45.56,10.047,10.002,4.534,4.555,038.9,042.5,09.2,09.0,009.5,022.5,012.8,0479,-135,0991.8,011.6,38.5,01.8,1.000,-00.3,-02.6,-0.09,035.2,038.7,-03.5,009.8,-00.3,-0.24,00.00,00468.49 20140405100758,100901,v3.1.2 11/1/2010,002,0000000,1396692450,45.54,45.56,09.988,09.968,4.560,4.570,040.7,044.7,07.2,08.4,009.4,022.5,012.7,0466,-134,0991.9,011.2,39.3,01.9,1.000,-00.3,-02.5,-0.16,035.2,038.7,-03.5,009.8,-00.3,-0.24,00.00,00468.49 20140405100828,100901,v3.1.2 11/1/2010,002,0000000,1396692480,45.57,45.57,10.037,10.007,4.540,4.554,039.0,044.1,08.6,09.5,009.4,022.5,012.7,0497,-132,0991.8,011.4,38.2,01.9,1.000,-00.3,-02.7,-0.26,036.9,040.4,-03.5,009.7,-00.3,-0.24,00.00,00468.49 20140405100858,100901,v3.1.2 11/1/2010,002,0000000,1396692510,45.45,45.51,09.954,09.947,4.566,4.575,031.3,035.8,03.8,05.0,009.5,022.5,012.7,0514,-130,0992.0,012.2,37.5,01.3,1.000,-00.3,-02.8,-0.17,036.9,040.4,-03.5,009.7,-00.3,-0.24,00.00,00468.49 20140405100928,100901,v3.1.2 11/1/2010,002,0000000,1396692540,45.54,45.55,10.084,10.048,4.517,4.533,024.8,027.5,08.2,08.2,009.7,022.5,012.8,0535,-128,0992.0,013.1,35.0,00.8,1.000,-00.3,-02.9,00.06,035.4,038.8,-03.4,009.6,-00.3,-0.23,00.00,00468.49 20140405100958,100901,v3.1.2 11/1/2010,002,0000000,1396692570,45.57,45.58,10.056,10.046,4.532,4.537,032.7,034.4,09.7,10.9,009.8,022.5,012.9,0559,-130,0991.8,011.5,35.9,01.2,1.000,-00.3,-03.1,00.20,035.4,038.8,-03.4,009.6,-00.3,-0.23,00.00,00468.49 20140405101028,100901,v3.1.2 11/1/2010,002,0000000,1396692600,45.56,45.56,10.025,10.008,4.544,4.553,040.6,044.4,08.1,09.7,009.7,022.5,012.8,0567,-128,0991.8,011.7,37.3,01.9,1.000,-00.3,-03.1,-0.04,036.7,040.4,-03.7,009.6,-00.3,-0.26,00.00,00468.49 20140405101058,100901,v3.1.2 11/1/2010,002,0000000,1396692630,45.54,45.54,09.982,09.956,4.562,4.574,035.1,040.8,05.2,06.3,009.7,022.5,012.9,0563,-126,0991.9,012.7,36.5,01.6,1.000,-00.3,-03.1,-0.27,036.7,040.4,-03.7,009.6,-00.3,-0.26,00.00,00468.49 20140405101128,100901,v3.1.2 11/1/2010,002,0000000,1396692660,45.53,45.54,10.026,10.007,4.541,4.551,026.2,031.1,05.3,06.6,009.8,022.6,013.0,0541,-126,0992.0,012.8,36.6,01.0,1.000,-00.3,-03.0,-0.19,033.9,037.9,-04.0,009.6,-00.3,-0.30,00.00,00468.49 20140405101158,100901,v3.1.2 11/1/2010,002,0000000,1396692690,45.56,45.56,10.079,10.061,4.520,4.528,025.5,030.0,08.8,10.2,009.9,022.6,013.1,0520,-128,0992.0,012.2,35.4,01.0,1.000,-00.3,-02.9,-0.16,033.9,037.9,-04.0,009.6,-00.3,-0.30,00.00,00468.49 20140405101228,100901,v3.1.2 11/1/2010,002,0000000,1396692720,45.55,45.55,10.023,09.992,4.545,4.559,034.2,039.3,07.6,08.6,009.8,022.6,013.0,0502,-129,0991.8,011.7,37.4,01.5,1.000,-00.3,-02.7,-0.25,033.0,037.3,-04.3,009.7,-00.3,-0.33,00.00,00468.49 20140405101258,100901,v3.1.2 11/1/2010,002,0000000,1396692750,45.55,45.56,10.033,10.002,4.540,4.555,035.3,039.8,07.6,08.2,009.6,022.6,012.9,0501,-128,0991.9,011.3,37.6,01.6,1.000,-00.3,-02.7,-0.18,033.0,037.3,-04.3,009.7,-00.3,-0.33,00.00,00468.49 20140405101328,100901,v3.1.2 11/1/2010,002,0000000,1396692780,45.54,45.54,10.005,09.984,4.551,4.562,032.6,036.7,06.2,07.5,009.6,022.6,012.9,0502,-127,0991.8,012.1,38.0,01.4,1.000,-00.3,-02.7,-0.13,031.7,035.8,-04.1,009.7,-00.3,-0.30,00.00,00468.49 20140405101358,100901,v3.1.2 11/1/2010,002,0000000,1396692810,45.53,45.54,10.005,09.970,4.551,4.567,029.6,034.2,05.3,05.8,009.6,022.6,012.9,0471,-127,0992.0,012.2,36.7,01.2,1.000,-00.3,-02.6,-0.21,031.7,035.8,-04.1,009.7,-00.3,-0.30,00.00,00468.49 20140405101428,100901,v3.1.2 11/1/2010,002,0000000,1396692840,45.55,45.55,10.043,10.034,4.536,4.540,030.0,032.6,07.9,09.2,009.7,022.6,012.9,0444,-130,0991.9,011.7,36.3,01.1,1.000,-00.3,-02.4,00.02,032.7,036.8,-04.1,009.7,-00.3,-0.31,00.00,00468.49 20140405101458,100901,v3.1.2 11/1/2010,002,0000000,1396692870,45.57,45.58,10.063,10.044,4.528,4.538,036.1,039.3,09.9,11.1,009.6,022.6,012.8,0460,-130,0991.9,011.6,37.3,01.5,1.000,-00.3,-02.5,-0.05,032.7,036.8,-04.1,009.7,-00.3,-0.31,00.00,00468.49 20140405101528,100901,v3.1.2 11/1/2010,002,0000000,1396692900,45.56,45.58,10.024,09.998,4.545,4.559,041.7,046.9,09.0,10.0,009.4,022.6,012.7,0494,-129,0991.9,011.2,37.9,02.1,1.000,-00.3,-02.7,-0.28,032.9,037.3,-04.4,009.7,-00.3,-0.36,00.00,00468.49 20140405101558,100901,v3.1.2 11/1/2010,002,0000000,1396692930,45.56,45.56,10.021,09.990,4.546,4.561,041.8,046.6,08.4,09.2,009.3,022.6,012.6,0516,-127,0991.8,012.0,37.5,02.0,1.000,-00.3,-02.8,-0.21,032.9,037.3,-04.4,009.7,-00.3,-0.36,00.00,00468.49 20140405101628,100901,v3.1.2 11/1/2010,002,0000000,1396692960,45.54,45.55,10.004,09.985,4.552,4.562,035.7,040.4,06.2,07.6,009.3,022.6,012.6,0532,-125,0992.0,011.9,37.0,01.6,1.000,-00.3,-02.9,-0.19,034.8,039.2,-04.4,009.6,-00.3,-0.36,00.00,00468.49 20140405101658,100901,v3.1.2 11/1/2010,002,0000000,1396692990,45.56,45.56,10.035,10.006,4.540,4.553,034.4,039.8,08.3,09.4,009.4,022.6,012.6,0540,-126,0992.0,011.7,36.6,01.6,1.000,-00.3,-03.0,-0.27,034.8,039.2,-04.4,009.6,-00.3,-0.36,00.00,00468.49 20140405101728,100901,v3.1.2 11/1/2010,002,0000000,1396693020,45.57,45.57,10.043,10.006,4.537,4.554,036.5,041.6,08.7,09.1,009.4,022.7,012.6,0542,-127,0991.8,011.7,37.3,01.7,1.000,-00.3,-03.0,-0.22,035.3,039.7,-04.4,009.5,-00.3,-0.35,00.00,00468.49 20140405101758,100901,v3.1.2 11/1/2010,002,0000000,1396693050,45.54,45.54,10.028,09.988,4.541,4.560,033.9,037.8,07.2,07.3,009.5,022.7,012.6,0527,-126,0992.0,011.8,36.6,01.4,1.000,-00.3,-02.9,-0.08,035.3,039.7,-04.4,009.5,-00.3,-0.35,00.00,00468.49 20140405101828,100901,v3.1.2 11/1/2010,002,0000000,1396693080,45.55,45.57,10.019,09.998,4.546,4.558,035.0,037.9,07.8,08.5,009.5,022.7,012.6,0499,-127,0991.9,011.5,37.3,01.4,1.000,-00.3,-02.7,00.02,035.8,039.9,-04.1,009.5,-00.3,-0.32,00.00,00468.49 20140405101858,100901,v3.1.2 11/1/2010,002,0000000,1396693110,45.54,45.55,10.005,09.971,4.552,4.568,036.7,038.7,06.5,06.6,009.5,022.7,012.5,0492,-127,0991.9,011.9,37.2,01.5,1.000,-00.3,-02.7,00.13,035.8,039.9,-04.1,009.5,-00.3,-0.32,00.00,00468.49 20140405101928,100901,v3.1.2 11/1/2010,002,0000000,1396693140,45.57,45.58,10.064,10.049,4.528,4.536,036.6,038.3,10.2,10.9,009.5,022.7,012.4,0488,-127,0991.9,011.8,36.2,01.5,1.000,-00.3,-02.7,00.16,037.1,041.0,-03.9,009.4,-00.3,-0.29,00.00,00468.49 20140405101958,100901,v3.1.2 11/1/2010,002,0000000,1396693170,45.59,45.62,10.104,10.076,4.512,4.527,044.4,046.1,13.8,13.9,009.3,022.7,012.3,0455,-130,0991.9,011.5,36.4,02.0,1.000,-00.3,-02.5,00.12,037.1,041.0,-03.9,009.4,-00.3,-0.29,00.00,00468.49 20140405102028,100901,v3.1.2 11/1/2010,002,0000000,1396693200,45.57,45.57,10.028,09.991,4.544,4.561,047.5,049.7,09.5,09.5,009.1,022.7,012.1,0426,-129,0991.8,011.4,37.9,02.3,1.000,-00.3,-02.3,00.04,038.3,041.6,-03.3,009.4,-00.3,-0.23,00.00,00468.49 20140405102058,100901,v3.1.2 11/1/2010,002,0000000,1396693230,45.56,45.56,09.981,09.964,4.564,4.573,046.7,048.0,08.0,08.6,009.1,022.7,012.0,0419,-126,0991.8,011.1,39.3,02.1,1.000,-00.3,-02.2,00.14,038.3,041.6,-03.3,009.4,-00.3,-0.23,00.00,00468.49 20140405102128,100901,v3.1.2 11/1/2010,002,0000000,1396693260,45.53,45.55,10.030,09.986,4.540,4.561,039.1,040.5,07.6,07.0,009.2,022.6,012.0,0421,-125,0991.9,011.3,39.1,01.6,1.000,-00.3,-02.3,00.14,039.0,041.6,-02.6,009.3,-00.3,-0.16,00.00,00468.49 20140405102158,100901,v3.1.2 11/1/2010,002,0000000,1396693290,45.58,45.59,10.084,10.073,4.520,4.526,037.4,037.1,12.1,12.3,009.3,022.6,011.9,0419,-125,0991.9,010.8,38.2,01.4,1.000,-00.3,-02.2,00.35,039.0,041.6,-02.6,009.3,-00.3,-0.16,00.00,00468.49 20140405102228,100901,v3.1.2 11/1/2010,002,0000000,1396693320,45.58,45.58,10.024,10.009,4.547,4.554,046.0,048.0,09.4,11.3,009.1,022.6,011.8,0408,-124,0992.0,010.1,40.3,02.1,1.000,-00.3,-02.2,00.05,040.9,042.9,-02.0,009.3,-00.3,-0.11,00.00,00468.49 20140405102258,100901,v3.1.2 11/1/2010,002,0000000,1396693350,45.54,45.54,10.000,09.983,4.554,4.562,038.9,045.7,06.1,07.9,009.0,022.6,011.7,0389,-121,0992.0,010.9,39.8,02.0,1.000,-00.3,-02.1,-0.54,040.9,042.9,-02.0,009.3,-00.3,-0.11,00.00,00468.49 20140405102328,100901,v3.1.2 11/1/2010,002,0000000,1396693380,45.54,45.55,10.058,10.012,4.528,4.550,029.0,034.8,07.9,08.0,009.1,022.6,011.7,0353,-122,0992.0,011.2,39.1,01.2,1.000,-00.3,-01.9,-0.44,039.6,042.3,-02.6,009.2,-00.3,-0.20,00.00,00468.49 20140405102358,100901,v3.1.2 11/1/2010,002,0000000,1396693410,45.54,45.55,10.009,09.995,4.550,4.557,032.4,035.6,06.8,08.0,009.0,022.6,011.7,0327,-123,0992.1,010.9,39.1,01.3,1.000,-00.3,-01.7,-0.15,039.6,042.3,-02.6,009.2,-00.3,-0.20,00.00,00468.49 20140405102428,100901,v3.1.2 11/1/2010,002,0000000,1396693440,45.58,45.58,10.059,10.039,4.532,4.540,039.9,041.6,10.4,11.3,008.9,022.5,011.5,0307,-123,0991.9,010.3,38.7,01.7,1.000,-00.3,-01.6,00.02,040.3,042.9,-02.6,009.1,-00.3,-0.23,00.00,00468.49 20140405102458,100901,v3.1.2 11/1/2010,002,0000000,1396693470,45.54,45.55,09.992,09.959,4.558,4.574,041.9,043.6,07.2,07.1,008.7,022.5,011.3,0285,-123,0992.0,010.5,40.1,01.8,1.000,-00.3,-01.4,00.00,040.3,042.9,-02.6,009.1,-00.3,-0.23,00.00,00468.49 20140405102528,100901,v3.1.2 11/1/2010,002,0000000,1396693500,45.59,45.58,10.051,10.037,4.535,4.541,043.3,043.2,10.6,11.2,008.6,022.5,011.2,0279,-122,0992.0,009.7,40.0,01.8,1.000,-00.3,-01.4,00.22,039.5,041.6,-02.2,009.0,-00.3,-0.19,00.00,00468.49 20140405102558,100901,v3.1.2 11/1/2010,002,0000000,1396693530,45.59,45.58,09.996,09.973,4.560,4.571,050.7,050.8,09.7,10.2,008.5,022.4,011.0,0291,-121,0991.9,010.2,39.8,02.3,1.000,-00.3,-01.5,00.20,039.5,041.6,-02.2,009.0,-00.3,-0.19,00.00,00468.49 20140405102628,100901,v3.1.2 11/1/2010,002,0000000,1396693560,45.56,45.57,10.086,10.045,4.517,4.537,044.0,045.0,10.5,09.9,008.5,022.4,010.9,0296,-119,0991.4,010.8,39.0,01.9,1.000,-00.3,-01.5,00.10,040.4,042.5,-02.1,008.8,-00.3,-0.20,00.00,00468.49 20140405102658,100901,v3.1.2 11/1/2010,002,0000000,1396693590,45.60,45.61,10.092,10.057,4.518,4.535,044.8,044.4,14.0,13.3,008.4,022.4,010.8,0281,-119,0991.9,010.1,39.6,01.8,1.000,-00.3,-01.4,00.25,040.4,042.5,-02.1,008.8,-00.3,-0.20,00.00,00468.49 20140405102728,100901,v3.1.2 11/1/2010,002,0000000,1396693620,45.58,45.58,09.984,09.968,4.565,4.572,055.4,054.5,08.9,09.3,008.2,022.3,010.5,0275,-119,0992.0,010.1,39.6,02.6,1.000,-00.2,-01.4,00.31,042.3,043.8,-01.5,008.7,-00.3,-0.15,00.00,00468.49 20140405102758,100901,v3.1.2 11/1/2010,002,0000000,1396693650,45.55,45.55,10.005,09.989,4.552,4.560,042.3,043.3,06.9,07.8,008.2,022.3,010.5,0291,-116,0991.9,010.0,40.4,01.8,1.000,-00.3,-01.5,00.10,042.3,043.8,-01.5,008.7,-00.3,-0.15,00.00,00468.49 20140405102828,100901,v3.1.2 11/1/2010,002,0000000,1396693680,45.57,45.57,10.044,10.023,4.537,4.546,034.2,037.0,08.8,09.6,008.3,022.2,010.5,0305,-116,0991.8,009.6,40.9,01.3,1.000,-00.3,-01.6,-0.11,043.4,044.2,-00.9,008.5,-00.3,-0.08,00.00,00468.49 20140405102858,100901,v3.1.2 11/1/2010,002,0000000,1396693710,45.57,45.58,10.042,10.012,4.539,4.552,037.7,040.6,08.8,09.2,008.3,022.2,010.4,0309,-116,0991.9,010.1,41.5,01.6,1.000,-00.3,-01.6,-0.12,043.4,044.2,-00.9,008.5,-00.3,-0.08,00.00,00468.49 20140405102928,100901,v3.1.2 11/1/2010,002,0000000,1396693740,45.54,45.55,09.994,09.977,4.557,4.565,037.4,040.5,06.4,07.5,008.3,022.1,010.4,0338,-115,0992.0,010.7,40.7,01.6,1.000,-00.3,-01.8,-0.12,042.9,044.0,-01.2,008.4,-00.3,-0.11,00.00,00468.49 20140405102958,100901,v3.1.2 11/1/2010,002,0000000,1396693770,45.61,45.60,10.117,10.088,4.508,4.520,041.1,044.2,13.9,14.5,008.3,022.1,010.4,0375,-115,0992.0,010.1,39.1,01.8,1.000,-00.3,-02.0,-0.10,042.9,044.0,-01.2,008.4,-00.3,-0.11,00.00,00468.49 20140405103028,100901,v3.1.2 11/1/2010,002,0000000,1396693800,45.58,45.57,10.015,09.999,4.551,4.558,046.3,050.5,09.0,10.6,008.3,022.0,010.3,0366,-116,0992.1,009.9,40.5,02.3,1.000,-00.3,-02.0,-0.24,043.5,045.5,-02.0,008.3,-00.3,-0.20,00.00,00468.49 20140405103058,100901,v3.1.2 11/1/2010,002,0000000,1396693830,45.55,45.57,09.992,09.963,4.559,4.574,044.7,049.9,07.7,08.6,008.2,022.0,010.3,0345,-116,0992.0,009.5,41.5,02.2,1.000,-00.3,-01.8,-0.38,043.5,045.5,-02.0,008.3,-00.3,-0.20,00.00,00468.49 20140405103128,100901,v3.1.2 11/1/2010,002,0000000,1396693860,45.52,45.54,09.995,09.969,4.555,4.568,034.2,037.8,05.1,05.5,008.3,021.9,010.3,0324,-118,0992.0,010.0,41.5,01.4,1.000,-00.3,-01.7,-0.20,041.5,044.0,-02.5,008.3,-00.3,-0.26,00.00,00468.49 20140405103158,100901,v3.1.2 11/1/2010,002,0000000,1396693890,45.51,45.52,10.011,09.992,4.546,4.556,023.4,025.7,04.8,05.5,008.4,021.9,010.4,0349,-118,0992.0,010.5,40.9,00.7,1.000,-00.3,-01.8,-0.01,041.5,044.0,-02.5,008.3,-00.3,-0.26,00.00,00468.49 20140405103228,100901,v3.1.2 11/1/2010,002,0000000,1396693920,45.52,45.54,10.029,10.002,4.539,4.553,021.2,024.5,05.0,05.7,008.6,021.9,010.5,0390,-118,0992.1,010.9,40.5,00.6,1.000,-00.3,-02.1,-0.11,034.6,038.0,-03.4,008.3,-00.3,-0.34,00.00,00468.49 20140405103258,100901,v3.1.2 11/1/2010,002,0000000,1396693950,45.56,45.57,10.080,10.055,4.521,4.532,026.1,029.8,09.0,09.7,008.7,021.8,010.7,0361,-121,0992.1,010.5,38.9,00.9,1.000,-00.3,-01.9,-0.18,034.6,038.0,-03.4,008.3,-00.3,-0.34,00.00,00468.49 20140405103328,100901,v3.1.2 11/1/2010,002,0000000,1396693980,45.55,45.56,10.044,10.007,4.535,4.553,035.6,037.9,08.9,08.7,008.6,021.8,010.6,0317,-125,0992.3,010.2,40.1,01.4,1.000,-00.3,-01.6,-0.04,034.9,038.2,-03.3,008.4,-00.3,-0.33,00.00,00468.49 20140405103358,100901,v3.1.2 11/1/2010,002,0000000,1396694010,45.56,45.58,10.013,10.002,4.550,4.557,042.6,043.5,08.6,09.3,008.5,021.7,010.5,0297,-127,0992.1,009.7,40.3,01.8,1.000,-00.3,-01.5,00.11,034.9,038.2,-03.3,008.4,-00.3,-0.33,00.00,00468.49 20140405103428,100901,v3.1.2 11/1/2010,002,0000000,1396694040,45.56,45.57,09.990,09.976,4.560,4.568,044.3,045.4,07.6,08.5,008.4,021.7,010.4,0311,-127,0992.1,009.4,41.2,01.9,1.000,-00.3,-01.6,00.09,036.3,039.2,-02.9,008.4,-00.3,-0.29,00.00,00468.49 20140405103458,100901,v3.1.2 11/1/2010,002,0000000,1396694070,45.54,45.55,10.013,09.980,4.548,4.564,037.2,039.7,06.7,06.8,008.4,021.7,010.4,0352,-124,0991.9,010.1,41.3,01.5,1.000,-00.3,-01.8,-0.04,036.3,039.2,-02.9,008.4,-00.3,-0.29,00.00,00468.49 20140405103528,100901,v3.1.2 11/1/2010,002,0000000,1396694100,45.54,45.54,10.034,10.005,4.539,4.552,030.0,033.5,06.8,07.5,008.4,021.6,010.5,0415,-121,0992.0,009.8,41.7,01.1,1.000,-00.3,-02.2,-0.12,033.0,035.8,-02.8,008.5,-00.3,-0.26,00.00,00468.49 20140405103558,100901,v3.1.2 11/1/2010,002,0000000,1396694130,45.56,45.58,10.028,10.016,4.544,4.551,035.4,039.2,08.4,09.8,008.5,021.6,010.5,0435,-122,0992.1,009.7,41.5,01.5,1.000,-00.3,-02.4,-0.14,033.0,035.8,-02.8,008.5,-00.3,-0.26,00.00,00468.49 20140405103628,100901,v3.1.2 11/1/2010,002,0000000,1396694160,45.55,45.56,10.024,09.990,4.544,4.560,038.6,042.5,07.6,08.1,008.5,021.6,010.5,0397,-124,0991.9,010.3,40.9,01.7,1.000,-00.3,-02.1,-0.18,033.9,036.8,-02.8,008.5,-00.3,-0.26,00.00,00468.49 20140405103658,100901,v3.1.2 11/1/2010,002,0000000,1396694190,45.58,45.58,10.058,10.025,4.532,4.546,037.4,041.0,09.8,10.1,008.5,021.6,010.5,0366,-125,0991.9,009.8,40.7,01.6,1.000,-00.3,-01.9,-0.17,033.9,036.8,-02.8,008.5,-00.3,-0.26,00.00,00468.49 20140405103728,100901,v3.1.2 11/1/2010,002,0000000,1396694220,45.57,45.57,09.998,09.967,4.558,4.572,042.2,044.3,08.0,08.1,008.5,021.5,010.5,0339,-126,0991.9,010.2,41.0,01.8,1.000,-00.3,-01.8,-0.00,038.1,040.7,-02.6,008.5,-00.3,-0.24,00.00,00468.49 20140405103758,100901,v3.1.2 11/1/2010,002,0000000,1396694250,45.49,45.53,09.969,09.966,4.563,4.568,035.1,036.6,04.2,05.3,008.5,021.5,010.5,0392,-123,0991.8,011.3,39.7,01.3,1.000,-00.3,-02.1,00.11,038.1,040.7,-02.6,008.5,-00.3,-0.24,00.00,00468.49 20140405103828,100901,v3.1.2 11/1/2010,002,0000000,1396694280,45.44,45.44,09.978,09.955,4.554,4.565,019.7,023.1,02.5,03.6,008.7,021.5,010.7,0493,-118,0992.0,012.0,39.4,00.6,1.000,-00.3,-02.7,-0.03,035.0,037.8,-02.8,008.5,-00.3,-0.24,00.00,00468.49 20140405103858,100901,v3.1.2 11/1/2010,002,0000000,1396694310,45.53,45.54,10.086,10.052,4.514,4.531,014.9,019.6,06.6,07.1,008.9,021.5,010.9,0530,-117,0992.1,012.2,37.2,00.4,1.000,-00.4,-02.9,-0.17,035.0,037.8,-02.8,008.5,-00.3,-0.24,00.00,00468.49 20140405103928,100901,v3.1.2 11/1/2010,002,0000000,1396694340,45.54,45.54,10.031,09.999,4.540,4.555,021.3,025.2,05.6,06.1,009.1,021.5,011.1,0541,-118,0992.1,011.6,36.9,00.7,1.000,-00.3,-03.0,-0.07,030.4,033.7,-03.3,008.6,-00.3,-0.27,00.00,00468.49 20140405103958,100901,v3.1.2 11/1/2010,002,0000000,1396694370,45.55,45.55,10.058,10.041,4.528,4.536,028.2,031.2,07.8,08.8,009.2,021.5,011.2,0551,-118,0991.8,011.6,36.6,01.0,1.000,-00.3,-03.1,00.05,030.4,033.7,-03.3,008.6,-00.3,-0.27,00.00,00468.49 20140405104028,100901,v3.1.2 11/1/2010,002,0000000,1396694400,45.56,45.58,10.084,10.036,4.518,4.542,032.2,034.8,09.8,09.2,009.2,021.6,011.2,0554,-119,0992.1,011.8,37.7,01.2,1.000,-00.3,-03.1,00.10,030.8,034.0,-03.1,008.8,-00.3,-0.22,00.00,00468.49 20140405104058,100901,v3.1.2 11/1/2010,002,0000000,1396694430,45.55,45.56,10.012,09.997,4.550,4.558,037.8,040.5,07.6,08.7,009.3,021.6,011.2,0555,-119,0992.0,011.6,38.2,01.6,1.000,-00.3,-03.1,00.08,030.8,034.0,-03.1,008.8,-00.3,-0.22,00.00,00468.49 20140405104128,100901,v3.1.2 11/1/2010,002,0000000,1396694460,45.55,45.54,10.007,09.992,4.551,4.558,035.5,040.0,05.9,07.8,009.3,021.6,011.3,0558,-118,0991.9,011.9,37.1,01.6,1.000,-00.3,-03.1,-0.14,030.2,033.5,-03.3,009.0,-00.3,-0.21,00.00,00468.49 20140405104158,100901,v3.1.2 11/1/2010,002,0000000,1396694490,45.54,45.55,10.028,09.992,4.541,4.559,027.9,034.5,05.9,06.8,009.3,021.6,011.4,0548,-117,0992.0,011.9,38.9,01.2,1.000,-00.3,-03.0,-0.40,030.2,033.5,-03.3,009.0,-00.3,-0.21,00.00,00468.49 20140405104228,100901,v3.1.2 11/1/2010,002,0000000,1396694520,45.53,45.54,10.020,09.992,4.544,4.558,026.8,030.9,06.0,06.3,009.4,021.6,011.4,0512,-118,0992.0,012.1,37.4,01.0,1.000,-00.3,-02.8,-0.12,027.1,030.8,-03.7,009.1,-00.3,-0.24,00.00,00468.49 20140405104258,100901,v3.1.2 11/1/2010,002,0000000,1396694550,45.54,45.56,10.035,10.014,4.538,4.549,029.6,031.0,07.2,07.8,009.4,021.7,011.5,0465,-120,0991.9,011.1,37.6,01.0,1.000,-00.3,-02.5,00.17,027.1,030.8,-03.7,009.1,-00.3,-0.24,00.00,00468.49 20140405104328,100901,v3.1.2 11/1/2010,002,0000000,1396694580,45.52,45.54,09.997,09.979,4.553,4.563,028.8,030.2,04.8,05.4,009.4,021.7,011.4,0438,-120,0992.0,011.5,38.9,01.0,1.000,-00.3,-02.4,00.15,028.9,032.2,-03.3,009.3,-00.3,-0.20,00.00,00468.49 20140405104358,100901,v3.1.2 11/1/2010,002,0000000,1396694610,45.54,45.54,10.056,10.030,4.528,4.540,026.2,028.3,07.4,07.9,009.5,021.7,011.5,0438,-120,0991.9,011.7,37.8,00.8,1.000,-00.3,-02.4,00.08,028.9,032.2,-03.3,009.3,-00.3,-0.20,00.00,00468.49 20140405104428,100901,v3.1.2 11/1/2010,002,0000000,1396694640,45.57,45.57,10.087,10.047,4.518,4.536,031.5,033.6,10.3,10.1,009.4,021.7,011.4,0424,-121,0991.7,011.0,37.7,01.2,1.000,-00.3,-02.3,00.05,031.0,033.9,-03.0,009.4,-00.3,-0.18,00.00,00468.49 20140405104458,100901,v3.1.2 11/1/2010,002,0000000,1396694670,45.57,45.57,10.021,10.000,4.547,4.557,041.3,043.4,08.9,09.7,009.2,021.7,011.3,0405,-120,0991.9,010.9,38.8,01.8,1.000,-00.3,-02.2,00.04,031.0,033.9,-03.0,009.4,-00.3,-0.18,00.00,00468.49 20140405104528,100901,v3.1.2 11/1/2010,002,0000000,1396694700,45.52,45.54,09.980,09.965,4.561,4.570,037.4,041.3,04.9,06.3,009.1,021.7,011.3,0404,-118,0991.9,011.3,39.4,01.7,1.000,-00.3,-02.2,-0.17,032.0,035.2,-03.2,009.3,-00.3,-0.23,00.00,00468.49 20140405104558,100901,v3.1.2 11/1/2010,002,0000000,1396694730,45.54,45.54,10.016,09.983,4.547,4.562,029.6,033.2,06.3,06.5,009.2,021.7,011.3,0386,-118,0992.0,011.2,39.1,01.1,1.000,-00.3,-02.1,-0.15,032.0,035.2,-03.2,009.3,-00.3,-0.23,00.00,00468.49 20140405104628,100901,v3.1.2 11/1/2010,002,0000000,1396694760,45.47,45.50,09.984,09.966,4.555,4.565,026.9,028.0,04.2,04.5,009.3,021.7,011.3,0359,-120,0992.0,011.7,38.9,00.8,1.000,-00.3,-01.9,00.13,030.3,032.8,-02.5,009.3,-00.3,-0.18,00.00,00468.49 20140405104658,100901,v3.1.2 11/1/2010,002,0000000,1396694790,45.47,45.51,10.009,10.009,4.542,4.547,020.2,022.1,04.1,05.5,009.5,021.8,011.5,0371,-118,0991.9,012.0,38.3,00.5,1.000,-00.3,-02.0,00.05,030.3,032.8,-02.5,009.3,-00.3,-0.18,00.00,00468.49 20140405104728,100901,v3.1.2 11/1/2010,002,0000000,1396694820,45.59,45.60,10.135,10.098,4.499,4.516,031.1,034.1,13.9,13.8,009.5,021.8,011.5,0402,-119,0991.9,010.5,38.0,01.2,1.000,-00.3,-02.2,-0.07,031.1,033.4,-02.3,009.3,-00.3,-0.17,00.00,00468.49 20140405104758,100901,v3.1.2 11/1/2010,002,0000000,1396694850,45.54,45.54,09.978,09.951,4.564,4.577,043.5,045.3,06.3,06.7,009.3,021.8,011.4,0398,-118,0992.0,010.7,39.2,01.9,1.000,-00.3,-02.1,00.07,031.1,033.4,-02.3,009.3,-00.3,-0.17,00.00,00468.49 20140405104828,100901,v3.1.2 11/1/2010,002,0000000,1396694880,45.45,45.51,09.973,09.967,4.558,4.566,031.1,033.8,03.8,05.1,009.3,021.8,011.3,0369,-116,0991.9,011.6,39.1,01.2,1.000,-00.3,-02.0,-0.06,031.6,034.2,-02.6,009.3,-00.3,-0.21,00.00,00468.49 20140405104858,100901,v3.1.2 11/1/2010,002,0000000,1396694910,45.54,45.54,10.056,10.030,4.528,4.540,022.3,026.8,06.9,08.0,009.4,021.8,011.4,0349,-117,0991.9,010.9,39.6,00.8,1.000,-00.3,-01.8,-0.29,031.6,034.2,-02.6,009.3,-00.3,-0.21,00.00,00468.49 20140405104928,100901,v3.1.2 11/1/2010,002,0000000,1396694940,45.58,45.58,10.067,10.026,4.527,4.546,033.7,037.9,10.4,10.5,009.2,021.8,011.3,0352,-119,0991.8,011.1,38.0,01.4,1.000,-00.3,-01.9,-0.26,032.0,035.0,-03.0,009.3,-00.3,-0.27,00.00,00468.49 20140405104958,100901,v3.1.2 11/1/2010,002,0000000,1396694970,45.54,45.56,09.983,09.958,4.562,4.575,043.3,047.3,07.0,07.9,009.1,021.8,011.2,0381,-117,0991.9,010.9,38.8,02.1,1.000,-00.3,-02.0,-0.22,032.0,035.0,-03.0,009.3,-00.3,-0.27,00.00,00468.49 20140405105028,100901,v3.1.2 11/1/2010,002,0000000,1396695000,45.58,45.58,10.038,09.999,4.540,4.558,041.8,046.1,09.3,09.6,009.0,021.8,011.2,0375,-117,0991.8,010.3,39.2,02.0,1.000,-00.3,-02.0,-0.25,032.9,036.0,-03.1,009.3,-00.3,-0.29,00.00,00468.49 20140405105058,100901,v3.1.2 11/1/2010,002,0000000,1396695030,45.54,45.55,09.987,09.949,4.560,4.578,038.5,041.2,06.4,06.2,009.0,021.8,011.1,0331,-119,0991.9,010.6,39.7,01.6,1.000,-00.3,-01.7,-0.08,032.9,036.0,-03.1,009.3,-00.3,-0.29,00.00,00468.49 20140405105128,100901,v3.1.2 11/1/2010,002,0000000,1396695060,45.52,45.53,10.015,09.999,4.545,4.554,028.9,030.3,05.0,05.8,009.1,021.8,011.1,0325,-119,0991.8,011.0,39.8,01.0,1.000,-00.3,-01.7,00.08,033.3,036.4,-03.1,009.2,-00.3,-0.30,00.00,00468.49 20140405105158,100901,v3.1.2 11/1/2010,002,0000000,1396695090,45.56,45.56,10.065,10.040,4.527,4.538,027.0,028.7,08.5,09.0,009.1,021.8,011.1,0332,-119,0991.8,010.7,39.0,00.9,1.000,-00.3,-01.7,00.06,033.3,036.4,-03.1,009.2,-00.3,-0.30,00.00,00468.49 20140405105228,100901,v3.1.2 11/1/2010,002,0000000,1396695120,45.58,45.58,10.025,10.000,4.547,4.558,044.0,044.1,10.6,10.5,009.0,021.8,011.0,0323,-122,0992.1,010.7,38.9,01.8,1.000,-00.3,-01.7,00.22,035.9,038.4,-02.6,009.1,-00.3,-0.24,00.00,00468.49 20140405105258,100901,v3.1.2 11/1/2010,002,0000000,1396695150,45.57,45.57,09.993,09.967,4.560,4.572,049.1,048.7,08.0,08.1,008.9,021.8,010.9,0299,-123,0991.9,010.7,39.0,02.2,1.000,-00.3,-01.5,00.27,035.9,038.4,-02.6,009.1,-00.3,-0.24,00.00,00468.49 20140405105328,100901,v3.1.2 11/1/2010,002,0000000,1396695180,45.54,45.55,10.019,10.007,4.546,4.551,036.6,037.7,07.0,08.1,008.9,021.8,010.9,0278,-123,0992.0,010.6,38.8,01.4,1.000,-00.3,-01.4,00.07,037.0,039.2,-02.2,009.0,-00.3,-0.22,00.00,00468.49 20140405105358,100901,v3.1.2 11/1/2010,002,0000000,1396695210,45.56,45.57,10.090,10.049,4.515,4.535,029.8,032.6,09.5,09.5,008.9,021.8,010.9,0280,-123,0991.8,010.9,38.9,01.1,1.000,-00.3,-01.4,-0.13,037.0,039.2,-02.2,009.0,-00.3,-0.22,00.00,00468.49 20140405105428,100901,v3.1.2 11/1/2010,002,0000000,1396695240,45.56,45.57,10.001,09.983,4.556,4.565,040.1,040.7,08.5,08.5,008.9,021.8,010.9,0285,-125,0992.0,010.8,38.2,01.6,1.000,-00.3,-01.4,00.14,038.3,039.8,-01.5,009.0,-00.3,-0.14,00.00,00468.49 20140405105458,100901,v3.1.2 11/1/2010,002,0000000,1396695270,45.52,45.54,09.993,09.982,4.556,4.562,038.8,038.3,05.2,06.1,009.0,021.8,010.9,0295,-123,0991.9,011.4,37.7,01.4,1.000,-00.3,-01.5,00.28,038.3,039.8,-01.5,009.0,-00.3,-0.14,00.00,00468.49 20140405105528,100901,v3.1.2 11/1/2010,002,0000000,1396695300,45.57,45.57,10.051,10.033,4.534,4.542,031.1,033.8,08.7,09.7,009.1,021.8,011.1,0303,-121,0992.0,011.0,37.3,01.2,1.000,-00.3,-01.6,-0.10,036.1,037.3,-01.2,009.0,-00.3,-0.11,00.00,00468.49 20140405105558,100901,v3.1.2 11/1/2010,002,0000000,1396695330,45.54,45.55,09.997,09.963,4.555,4.572,034.8,038.3,06.1,06.3,009.1,021.8,011.1,0292,-122,0992.0,010.9,38.1,01.5,1.000,-00.3,-01.5,-0.21,036.1,037.3,-01.2,009.0,-00.3,-0.11,00.00,00468.49 20140405105628,100901,v3.1.2 11/1/2010,002,0000000,1396695360,45.55,45.55,10.025,09.999,4.543,4.555,031.8,034.3,06.6,07.1,009.1,021.8,011.1,0284,-123,0991.9,011.1,38.9,01.2,1.000,-00.3,-01.4,-0.09,036.7,038.1,-01.4,009.0,-00.3,-0.14,00.00,00468.49 20140405105658,100901,v3.1.2 11/1/2010,002,0000000,1396695390,45.55,45.55,10.059,10.017,4.528,4.547,031.2,032.9,08.5,08.1,009.2,021.8,011.2,0271,-125,0991.7,010.9,38.6,01.1,1.000,-00.3,-01.4,-0.00,036.7,038.1,-01.4,009.0,-00.3,-0.14,00.00,00468.49 20140405105728,100901,v3.1.2 11/1/2010,002,0000000,1396695420,45.54,45.56,10.027,10.006,4.542,4.553,035.8,037.2,08.0,08.4,009.2,021.8,011.2,0260,-127,0991.8,010.7,39.0,01.4,1.000,-00.3,-01.3,00.02,035.1,036.7,-01.7,009.0,-00.3,-0.18,00.00,00468.49 20140405105758,100901,v3.1.2 11/1/2010,002,0000000,1396695450,45.54,45.56,10.023,10.006,4.543,4.553,035.6,037.1,07.2,07.9,009.2,021.8,011.2,0255,-127,0991.8,011.0,38.2,01.4,1.000,-00.3,-01.3,00.00,035.1,036.7,-01.7,009.0,-00.3,-0.18,00.00,00468.49 20140405105828,100901,v3.1.2 11/1/2010,002,0000000,1396695480,45.53,45.54,10.006,09.995,4.550,4.556,029.8,033.2,05.3,06.7,009.2,021.8,011.3,0249,-128,0991.8,010.7,39.5,01.1,1.000,-00.3,-01.2,-0.22,033.7,035.8,-02.1,009.1,-00.3,-0.24,00.00,00468.49 20140405105858,100901,v3.1.2 11/1/2010,002,0000000,1396695510,45.53,45.55,10.027,10.001,4.540,4.554,025.5,030.5,05.6,06.6,009.2,021.8,011.3,0245,-128,0991.8,011.0,40.6,01.0,1.000,-00.3,-01.2,-0.42,033.7,035.8,-02.1,009.1,-00.3,-0.24,00.00,00468.49 20140405105928,100901,v3.1.2 11/1/2010,002,0000000,1396695540,45.51,45.53,09.995,09.971,4.553,4.566,026.0,030.4,04.7,05.4,009.2,021.8,011.2,0243,-129,0991.9,011.2,39.6,01.0,1.000,-00.3,-01.2,-0.35,030.9,033.8,-02.9,009.2,-00.3,-0.34,00.00,00468.49 20140405105958,100901,v3.1.2 11/1/2010,002,0000000,1396695570,45.54,45.53,10.035,10.022,4.537,4.543,024.4,027.9,05.5,07.0,009.3,021.8,011.3,0242,-130,0991.8,010.9,39.8,00.8,1.000,-00.3,-01.2,-0.24,030.9,033.8,-02.9,009.2,-00.3,-0.34,00.00,00468.49