20140405210028,100901,v3.1.2 11/1/2010,002,0000000,1396731600,45.53,45.53,10.013,09.991,4.547,4.557,028.4,026.4,05.6,05.4,002.3,012.5,004.3,0001,-097,0990.1,002.9,53.3,00.6,0.995,-00.3,000.2,00.25,021.8,020.1,001.7,002.3,-00.3,00.03,00.00,00468.64 20140405210058,100901,v3.1.2 11/1/2010,002,0000000,1396731630,45.47,45.45,09.990,09.957,4.552,4.565,025.4,022.9,04.3,03.5,002.3,012.5,004.3,0001,-096,0990.2,003.0,53.3,00.5,0.999,-00.3,000.2,00.31,021.8,020.1,001.7,002.3,-00.3,00.03,00.00,00468.64 20140405210128,100901,v3.1.2 11/1/2010,002,0000000,1396731660,45.45,45.45,10.001,09.981,4.545,4.553,020.3,017.8,03.9,03.8,002.3,012.5,004.3,0001,-094,0990.2,003.0,53.3,00.3,1.000,-00.4,000.2,00.32,021.4,019.5,001.9,002.3,-00.4,00.06,00.00,00468.64 20140405210158,100901,v3.1.2 11/1/2010,002,0000000,1396731690,45.53,45.55,10.051,10.039,4.530,4.537,022.3,022.1,07.0,07.8,002.2,012.5,004.2,0001,-093,0990.2,002.8,53.8,00.4,1.000,-00.3,000.2,00.04,021.4,019.5,001.9,002.3,-00.4,00.06,00.00,00468.64 20140405210228,100901,v3.1.2 11/1/2010,002,0000000,1396731720,45.48,45.45,09.989,09.940,4.553,4.572,026.1,027.1,04.3,03.6,002.2,012.5,004.2,0001,-092,0990.2,002.8,54.6,00.7,0.994,-00.3,000.2,-0.10,023.2,022.0,001.2,002.2,-00.3,-0.02,00.00,00468.64 20140405210258,100901,v3.1.2 11/1/2010,002,0000000,1396731750,45.46,45.44,10.010,09.977,4.542,4.555,020.9,020.3,04.1,03.8,002.1,012.5,004.1,0001,-091,0990.2,002.8,54.5,00.4,1.000,-00.3,000.2,00.10,023.2,022.0,001.2,002.2,-00.3,-0.02,00.00,00468.64 20140405210328,100901,v3.1.2 11/1/2010,002,0000000,1396731780,45.52,45.51,10.029,10.000,4.538,4.551,019.3,017.5,05.2,04.7,002.1,012.4,004.1,0001,-091,0990.2,002.8,54.6,00.3,1.000,-00.4,000.2,00.23,023.5,021.8,001.7,002.2,-00.3,00.04,00.00,00468.64 20140405210358,100901,v3.1.2 11/1/2010,002,0000000,1396731810,45.46,45.44,10.003,09.967,4.545,4.559,021.3,019.5,04.2,03.6,002.2,012.4,004.2,0001,-092,0990.2,002.9,54.2,00.3,1.000,-00.4,000.2,00.23,023.5,021.8,001.7,002.2,-00.3,00.04,00.00,00468.64 20140405210428,100901,v3.1.2 11/1/2010,002,0000000,1396731840,45.44,45.45,09.998,09.975,4.545,4.557,019.2,017.9,03.8,03.7,002.2,012.4,004.2,0001,-092,0990.2,002.9,54.3,00.3,1.000,-00.4,000.2,00.17,022.7,021.3,001.3,002.2,-00.3,-0.01,00.00,00468.64 20140405210458,100901,v3.1.2 11/1/2010,002,0000000,1396731870,45.48,45.42,10.011,09.968,4.542,4.557,018.4,015.8,04.3,03.1,002.1,012.4,004.2,0001,-092,0990.1,003.0,54.1,00.2,1.000,-00.4,000.2,00.33,022.7,021.3,001.3,002.2,-00.3,-0.01,00.00,00468.64 20140405210528,100901,v3.1.2 11/1/2010,002,0000000,1396731900,45.43,45.42,09.997,09.973,4.545,4.554,018.6,014.6,03.7,03.3,002.1,012.4,004.1,0001,-092,0990.1,003.1,54.1,00.2,1.000,-00.4,000.2,00.48,020.7,019.0,001.7,002.2,-00.4,00.04,00.00,00468.64 20140405210558,100901,v3.1.2 11/1/2010,002,0000000,1396731930,45.49,45.47,10.031,09.992,4.535,4.550,017.6,015.0,04.6,03.9,002.1,012.4,004.1,0001,-093,0990.1,002.9,54.1,00.2,1.000,-00.4,000.2,00.33,020.7,019.0,001.7,002.2,-00.4,00.04,00.00,00468.64 20140405210628,100901,v3.1.2 11/1/2010,002,0000000,1396731960,45.45,45.44,10.000,09.976,4.545,4.555,018.5,016.2,03.9,03.6,002.1,012.4,004.1,0001,-094,0990.1,003.0,53.9,00.2,1.000,-00.4,000.2,00.30,020.4,018.7,001.7,002.1,-00.4,00.04,00.00,00468.64 20140405210658,100901,v3.1.2 11/1/2010,002,0000000,1396731990,45.44,45.41,09.999,09.963,4.544,4.558,018.1,015.6,03.6,02.8,002.1,012.4,004.1,0001,-094,0990.1,003.0,53.7,00.2,1.000,-00.4,000.2,00.31,020.4,018.7,001.7,002.1,-00.4,00.04,00.00,00468.64 20140405210728,100901,v3.1.2 11/1/2010,002,0000000,1396732020,45.51,45.50,10.038,10.016,4.534,4.543,017.8,014.5,05.2,04.6,002.1,012.4,004.1,0001,-095,0990.1,002.8,53.9,00.2,1.000,-00.4,000.2,00.41,018.7,016.1,002.6,002.1,-00.4,00.14,00.00,00468.64 20140405210758,100901,v3.1.2 11/1/2010,002,0000000,1396732050,45.47,45.48,10.001,09.986,4.546,4.554,020.4,017.7,04.1,04.2,002.1,012.4,004.1,0001,-095,0990.1,002.8,54.3,00.3,1.000,-00.4,000.2,00.34,018.7,016.1,002.6,002.1,-00.4,00.14,00.00,00468.64 20140405210828,100901,v3.1.2 11/1/2010,002,0000000,1396732080,45.48,45.50,10.011,09.997,4.543,4.551,020.1,020.0,04.2,04.7,002.1,012.3,004.1,0001,-096,0990.1,002.7,54.7,00.3,1.000,-00.3,000.2,00.03,018.9,016.6,002.2,002.1,-00.4,00.10,00.00,00468.64 20140405210858,100901,v3.1.2 11/1/2010,002,0000000,1396732110,45.43,45.42,09.995,09.958,4.545,4.561,018.4,018.6,03.7,03.2,002.1,012.3,004.1,0001,-096,0990.2,002.9,54.8,00.3,1.000,-00.4,000.2,00.00,018.9,016.6,002.2,002.1,-00.4,00.10,00.00,00468.64 20140405210928,100901,v3.1.2 11/1/2010,002,0000000,1396732140,45.42,45.43,09.994,09.975,4.545,4.554,017.1,016.1,03.3,03.4,002.1,012.3,004.1,0001,-096,0990.2,002.8,54.6,00.2,1.000,-00.4,000.2,00.13,018.4,016.3,002.1,002.1,-00.4,00.09,00.00,00468.64 20140405210958,100901,v3.1.2 11/1/2010,002,0000000,1396732170,45.43,45.41,10.001,09.964,4.542,4.557,015.8,014.7,03.5,03.0,002.0,012.3,004.0,0001,-097,0990.2,002.6,55.1,00.2,1.000,-00.4,000.2,00.15,018.4,016.3,002.1,002.1,-00.4,00.09,00.00,00468.64 20140405211028,100901,v3.1.2 11/1/2010,002,0000000,1396732200,45.44,45.42,10.004,09.973,4.543,4.554,016.6,013.8,03.8,03.0,002.0,012.3,004.0,0001,-099,0990.1,002.8,55.0,00.1,1.000,-00.4,000.2,00.34,018.0,016.1,001.9,002.1,-00.4,00.06,00.00,00468.64 20140405211058,100901,v3.1.2 11/1/2010,002,0000000,1396732230,45.53,45.53,10.052,10.031,4.529,4.539,019.3,015.3,06.1,05.5,002.0,012.3,004.0,0001,-101,0990.1,002.7,54.8,00.2,1.000,-00.4,000.2,00.49,018.0,016.1,001.9,002.1,-00.4,00.06,00.00,00468.64 20140405211128,100901,v3.1.2 11/1/2010,002,0000000,1396732260,45.52,45.54,10.020,10.003,4.543,4.552,023.1,021.9,05.3,05.6,002.0,012.3,004.0,0001,-103,0990.1,002.7,55.2,00.4,1.000,-00.3,000.2,00.16,018.9,017.3,001.7,002.1,-00.4,00.04,00.00,00468.64 20140405211158,100901,v3.1.2 11/1/2010,002,0000000,1396732290,45.49,45.51,10.002,09.989,4.548,4.556,023.7,023.8,04.3,04.7,002.0,012.3,004.0,0001,-105,0990.2,002.6,55.3,00.5,0.998,-00.3,000.2,00.00,018.9,017.3,001.7,002.1,-00.4,00.04,00.00,00468.64 20140405211228,100901,v3.1.2 11/1/2010,002,0000000,1396732320,45.44,45.44,09.996,09.960,4.546,4.562,020.2,020.3,03.8,03.5,002.0,012.3,004.0,0001,-106,0990.2,002.5,55.6,00.4,1.000,-00.3,000.2,-0.00,019.4,018.4,001.0,002.0,-00.4,-0.05,00.00,00468.64 20140405211258,100901,v3.1.2 11/1/2010,002,0000000,1396732350,45.50,45.51,10.023,10.005,4.539,4.548,018.9,018.5,04.7,04.8,001.9,012.3,004.0,0001,-107,0990.1,002.4,55.9,00.3,1.000,-00.4,000.2,00.06,019.4,018.4,001.0,002.0,-00.4,-0.05,00.00,00468.64 20140405211328,100901,v3.1.2 11/1/2010,002,0000000,1396732380,45.50,45.51,10.013,09.987,4.544,4.557,021.2,020.1,04.7,04.6,001.9,012.3,003.9,0001,-108,0990.1,002.6,56.3,00.4,1.000,-00.3,000.2,00.14,019.6,018.5,001.2,002.0,-00.4,-0.03,00.00,00468.64 20140405211358,100901,v3.1.2 11/1/2010,002,0000000,1396732410,45.44,45.43,09.992,09.959,4.548,4.561,021.1,019.9,03.8,03.3,001.9,012.3,003.9,0001,-108,0990.1,002.7,56.0,00.3,1.000,-00.3,000.2,00.15,019.6,018.5,001.2,002.0,-00.4,-0.03,00.00,00468.64 20140405211428,100901,v3.1.2 11/1/2010,002,0000000,1396732440,45.42,45.41,09.992,09.963,4.546,4.558,017.8,015.2,03.5,02.8,001.8,012.2,003.8,0001,-109,0990.2,002.6,55.6,00.2,1.000,-00.4,000.2,00.32,019.8,018.3,001.5,001.9,-00.4,00.01,00.00,00468.64 20140405211458,100901,v3.1.2 11/1/2010,002,0000000,1396732470,45.44,45.41,10.007,09.976,4.541,4.552,016.5,013.2,03.9,03.3,001.8,012.2,003.8,0001,-110,0990.1,002.5,55.7,00.1,1.000,-00.4,000.2,00.40,019.8,018.3,001.5,001.9,-00.4,00.01,00.00,00468.64 20140405211528,100901,v3.1.2 11/1/2010,002,0000000,1396732500,45.52,45.51,10.031,10.006,4.537,4.548,019.0,015.8,05.1,04.6,001.8,012.2,003.8,0001,-110,0990.1,002.5,55.9,00.2,1.000,-00.4,000.2,00.38,020.3,018.7,001.6,001.9,-00.4,00.02,00.00,00468.64 20140405211558,100901,v3.1.2 11/1/2010,002,0000000,1396732530,45.44,45.46,09.989,09.979,4.549,4.556,020.4,018.9,03.6,04.1,001.8,012.2,003.8,0001,-111,0990.2,002.4,56.1,00.3,1.000,-00.4,000.2,00.18,020.3,018.7,001.6,001.9,-00.4,00.02,00.00,00468.64 20140405211628,100901,v3.1.2 11/1/2010,002,0000000,1396732560,45.48,45.49,10.019,09.993,4.540,4.553,018.4,019.1,04.3,04.4,001.8,012.2,003.8,0001,-112,0990.2,002.3,56.4,00.3,1.000,-00.4,000.2,-0.08,019.3,018.1,001.2,001.9,-00.4,-0.03,00.00,00468.64 20140405211658,100901,v3.1.2 11/1/2010,002,0000000,1396732590,45.46,45.43,10.005,09.964,4.544,4.560,018.1,018.3,04.0,03.4,001.8,012.2,003.8,0001,-113,0990.1,002.5,56.7,00.3,1.000,-00.4,000.2,-0.01,019.3,018.1,001.2,001.9,-00.4,-0.03,00.00,00468.64 20140405211728,100901,v3.1.2 11/1/2010,002,0000000,1396732620,45.43,45.42,09.996,09.963,4.545,4.559,018.3,017.4,03.7,03.3,001.8,012.2,003.8,0001,-113,0990.1,002.6,56.3,00.2,1.000,-00.4,000.2,00.12,018.9,017.5,001.4,001.8,-00.4,-0.00,00.00,00468.64 20140405211758,100901,v3.1.2 11/1/2010,002,0000000,1396732650,45.42,45.41,09.994,09.964,4.545,4.557,016.7,015.0,03.3,02.8,001.7,012.2,003.7,0001,-113,0990.1,002.6,55.9,00.2,1.000,-00.4,000.2,00.22,018.9,017.5,001.4,001.8,-00.4,-0.00,00.00,00468.64 20140405211828,100901,v3.1.2 11/1/2010,002,0000000,1396732680,45.42,45.43,10.003,09.982,4.541,4.551,015.3,013.8,03.6,03.6,001.7,012.1,003.7,0001,-113,0990.2,002.5,56.0,00.1,1.000,-00.4,000.2,00.19,017.8,016.3,001.5,001.8,-00.4,00.01,00.00,00468.64 20140405211858,100901,v3.1.2 11/1/2010,002,0000000,1396732710,45.46,45.47,10.012,09.988,4.541,4.552,016.7,015.8,04.2,03.9,001.7,012.1,003.7,0001,-114,0990.2,002.6,56.0,00.2,1.000,-00.4,000.2,00.12,017.8,016.3,001.5,001.8,-00.4,00.01,00.00,00468.64 20140405211928,100901,v3.1.2 11/1/2010,002,0000000,1396732740,45.47,45.45,10.005,09.983,4.545,4.553,019.1,017.1,04.1,03.9,001.6,012.1,003.6,0001,-114,0990.1,002.5,56.1,00.2,1.000,-00.4,000.2,00.25,018.0,016.6,001.4,001.7,-00.4,-0.01,00.00,00468.64 20140405211958,100901,v3.1.2 11/1/2010,002,0000000,1396732770,45.51,45.52,10.029,10.011,4.538,4.547,019.7,018.3,04.9,05.1,001.6,012.1,003.6,0001,-115,0990.1,002.4,56.3,00.3,1.000,-00.4,000.2,00.18,018.0,016.6,001.4,001.7,-00.4,-0.01,00.00,00468.64 20140405212028,100901,v3.1.2 11/1/2010,002,0000000,1396732800,45.48,45.48,10.014,09.994,4.541,4.551,019.5,019.2,04.4,04.5,001.6,012.1,003.6,0001,-115,0990.1,002.2,56.7,00.3,1.000,-00.4,000.2,00.06,018.1,017.3,000.8,001.7,-00.4,-0.07,00.00,00468.64 20140405212058,100901,v3.1.2 11/1/2010,002,0000000,1396732830,45.53,45.54,10.051,10.009,4.530,4.550,023.6,022.3,07.2,06.0,001.6,012.1,003.6,0001,-116,0990.2,002.4,57.2,00.4,1.000,-00.3,000.2,00.16,018.1,017.3,000.8,001.7,-00.4,-0.07,00.00,00468.64 20140405212128,100901,v3.1.2 11/1/2010,002,0000000,1396732860,45.49,45.51,09.989,09.972,4.554,4.564,026.9,025.9,04.3,04.6,001.6,012.1,003.6,0001,-116,0990.2,002.4,57.2,00.6,0.995,-00.3,000.2,00.14,019.8,018.7,001.2,001.7,-00.4,-0.03,00.00,00468.64 20140405212158,100901,v3.1.2 11/1/2010,002,0000000,1396732890,45.43,45.45,09.984,09.970,4.550,4.559,021.7,021.5,03.3,03.7,001.7,012.1,003.7,0001,-116,0990.0,002.5,57.1,00.4,1.000,-00.3,000.2,00.03,019.8,018.7,001.2,001.7,-00.4,-0.03,00.00,00468.64 20140405212228,100901,v3.1.2 11/1/2010,002,0000000,1396732920,45.44,45.41,10.004,09.955,4.543,4.562,016.6,016.4,03.7,02.8,001.6,012.1,003.6,0001,-115,0990.2,002.5,57.3,00.2,1.000,-00.4,000.2,00.03,019.5,018.5,001.0,001.6,-00.4,-0.04,00.00,00468.64 20140405212258,100901,v3.1.2 11/1/2010,002,0000000,1396732950,45.45,45.43,10.005,09.975,4.543,4.555,016.7,015.1,03.8,03.3,001.6,012.0,003.6,0001,-115,0990.2,002.2,57.1,00.2,1.000,-00.4,000.2,00.21,019.5,018.5,001.0,001.6,-00.4,-0.04,00.00,00468.64 20140405212328,100901,v3.1.2 11/1/2010,002,0000000,1396732980,45.43,45.42,09.998,09.973,4.544,4.554,017.3,014.5,03.6,03.2,001.5,012.0,003.5,0001,-115,0990.1,002.2,57.3,00.2,1.000,-00.4,000.2,00.33,019.9,018.6,001.3,001.6,-00.4,-0.02,00.00,00468.64 20140405212358,100901,v3.1.2 11/1/2010,002,0000000,1396733010,45.51,45.51,10.037,10.009,4.534,4.547,017.5,016.0,05.0,04.6,001.5,012.0,003.5,0001,-115,0990.2,002.3,57.4,00.2,1.000,-00.4,000.2,00.18,019.9,018.6,001.3,001.6,-00.4,-0.02,00.00,00468.64 20140405212428,100901,v3.1.2 11/1/2010,002,0000000,1396733040,45.52,45.53,10.022,10.007,4.542,4.550,021.5,020.1,05.2,05.3,001.5,012.0,003.5,0001,-115,0990.2,002.3,57.2,00.3,1.000,-00.3,000.2,00.17,020.4,019.2,001.1,001.6,-00.4,-0.03,00.00,00468.64 20140405212458,100901,v3.1.2 11/1/2010,002,0000000,1396733070,45.52,45.53,10.023,10.000,4.541,4.553,023.7,022.5,05.1,05.1,001.6,012.0,003.6,0001,-115,0990.2,002.2,57.5,00.4,1.000,-00.3,000.2,00.15,020.4,019.2,001.1,001.6,-00.4,-0.03,00.00,00468.64 20140405212528,100901,v3.1.2 11/1/2010,002,0000000,1396733100,45.45,45.44,09.991,09.959,4.549,4.563,021.2,020.8,03.8,03.5,001.6,012.0,003.6,0001,-115,0990.2,002.2,57.6,00.4,1.000,-00.3,000.2,00.06,020.7,019.5,001.2,001.6,-00.4,-0.03,00.00,00468.64 20140405212558,100901,v3.1.2 11/1/2010,002,0000000,1396733130,45.41,45.41,09.990,09.967,4.546,4.557,017.8,016.6,03.2,03.1,001.6,012.0,003.6,0001,-115,0990.2,002.3,57.7,00.2,1.000,-00.4,000.2,00.15,020.7,019.5,001.2,001.6,-00.4,-0.03,00.00,00468.64 20140405212628,100901,v3.1.2 11/1/2010,002,0000000,1396733160,45.46,45.43,10.008,09.978,4.542,4.553,016.6,014.6,03.9,03.5,001.6,011.9,003.6,0001,-116,0990.1,002.2,57.6,00.2,1.000,-00.4,000.2,00.24,018.6,017.3,001.3,001.6,-00.4,-0.01,00.00,00468.64 20140405212658,100901,v3.1.2 11/1/2010,002,0000000,1396733190,45.47,45.46,10.019,09.989,4.539,4.551,017.5,015.7,04.3,04.0,001.5,011.9,003.5,0001,-116,0990.1,002.4,57.4,00.2,1.000,-00.4,000.2,00.22,018.6,017.3,001.3,001.6,-00.4,-0.01,00.00,00468.64 20140405212728,100901,v3.1.2 11/1/2010,002,0000000,1396733220,45.51,45.50,10.027,09.997,4.539,4.551,019.2,017.5,04.9,04.4,001.5,011.9,003.5,0001,-116,0990.0,002.4,57.2,00.3,1.000,-00.4,000.2,00.20,019.1,017.5,001.6,001.5,-00.4,00.02,00.00,00468.64 20140405212758,100901,v3.1.2 11/1/2010,002,0000000,1396733250,45.48,45.50,10.009,09.995,4.544,4.552,020.6,019.4,04.2,04.6,001.5,011.9,003.5,0001,-117,0990.1,002.4,57.2,00.3,1.000,-00.4,000.2,00.15,019.1,017.5,001.6,001.5,-00.4,00.02,00.00,00468.64 20140405212828,100901,v3.1.2 11/1/2010,002,0000000,1396733280,45.50,45.52,10.011,09.993,4.545,4.555,021.6,021.2,04.6,04.8,001.6,011.9,003.6,0001,-118,0990.2,002.4,57.2,00.4,1.000,-00.3,000.2,00.06,020.0,018.8,001.2,001.6,-00.4,-0.03,00.00,00468.64 20140405212858,100901,v3.1.2 11/1/2010,002,0000000,1396733310,45.53,45.54,10.052,10.024,4.530,4.544,024.2,023.0,07.0,06.4,001.6,011.9,003.6,0001,-118,0990.2,002.2,57.6,00.5,0.999,-00.3,000.2,00.14,020.0,018.8,001.2,001.6,-00.4,-0.03,00.00,00468.64 20140405212928,100901,v3.1.2 11/1/2010,002,0000000,1396733340,45.53,45.53,10.006,09.981,4.550,4.562,028.1,025.9,05.6,05.2,001.6,011.8,003.6,0001,-119,0990.2,002.3,57.9,00.6,0.995,-00.3,000.2,00.26,021.3,020.0,001.3,001.6,-00.3,-0.01,00.00,00468.64 20140405212958,100901,v3.1.2 11/1/2010,002,0000000,1396733370,45.47,45.47,09.991,09.964,4.551,4.563,026.2,024.1,04.1,03.8,001.6,011.8,003.6,0001,-119,0990.1,002.2,57.8,00.5,0.998,-00.3,000.2,00.25,021.3,020.0,001.3,001.6,-00.3,-0.01,00.00,00468.64 20140405213028,100901,v3.1.2 11/1/2010,002,0000000,1396733400,45.43,45.46,09.992,09.983,4.547,4.554,019.3,018.6,03.6,04.1,001.6,011.8,003.6,0001,-119,0990.1,002.0,58.0,00.3,1.000,-00.4,000.2,00.09,021.0,019.6,001.4,001.6,-00.4,-0.01,00.00,00468.64 20140405213058,100901,v3.1.2 11/1/2010,002,0000000,1396733430,45.46,45.45,10.014,09.970,4.539,4.559,017.0,017.9,04.1,03.6,001.5,011.8,003.6,0001,-119,0990.1,002.0,58.7,00.3,1.000,-00.4,000.2,-0.09,021.0,019.6,001.4,001.6,-00.4,-0.01,00.00,00468.64 20140405213128,100901,v3.1.2 11/1/2010,002,0000000,1396733460,45.43,45.43,09.997,09.971,4.544,4.557,017.3,017.2,03.6,03.4,001.5,011.8,003.5,0001,-119,0990.1,002.0,58.7,00.2,1.000,-00.4,000.2,00.02,021.1,020.1,001.0,001.6,-00.3,-0.05,00.00,00468.64 20140405213158,100901,v3.1.2 11/1/2010,002,0000000,1396733490,45.49,45.48,10.022,09.993,4.539,4.551,018.4,016.6,04.6,04.2,001.5,011.8,003.5,0001,-119,0990.2,002.0,58.6,00.2,1.000,-00.4,000.2,00.23,021.1,020.1,001.0,001.6,-00.3,-0.05,00.00,00468.64 20140405213228,100901,v3.1.2 11/1/2010,002,0000000,1396733520,45.46,45.45,10.002,09.972,4.545,4.558,019.4,018.1,03.9,03.7,001.5,011.8,003.5,0001,-119,0990.1,002.0,58.7,00.3,1.000,-00.4,000.2,00.16,021.1,020.2,000.9,001.5,-00.3,-0.06,00.00,00468.64 20140405213258,100901,v3.1.2 11/1/2010,002,0000000,1396733550,45.44,45.43,09.997,09.970,4.545,4.557,018.3,017.8,03.6,03.5,001.5,011.8,003.5,0001,-119,0990.1,001.9,58.6,00.3,1.000,-00.4,000.2,00.07,021.1,020.2,000.9,001.5,-00.3,-0.06,00.00,00468.64 20140405213328,100901,v3.1.2 11/1/2010,002,0000000,1396733580,45.49,45.48,10.019,09.995,4.540,4.550,018.0,016.8,04.4,04.2,001.4,011.8,003.4,0001,-119,0990.1,002.0,58.6,00.2,1.000,-00.4,000.2,00.15,020.4,019.3,001.1,001.5,-00.4,-0.04,00.00,00468.64 20140405213358,100901,v3.1.2 11/1/2010,002,0000000,1396733610,45.49,45.47,10.021,09.986,4.539,4.553,019.2,017.6,04.6,04.1,001.4,011.7,003.4,0001,-119,0990.0,002.0,58.6,00.3,1.000,-00.4,000.2,00.20,020.4,019.3,001.1,001.5,-00.4,-0.04,00.00,00468.64 20140405213428,100901,v3.1.2 11/1/2010,002,0000000,1396733640,45.46,45.45,10.003,09.976,4.544,4.556,019.1,017.8,03.9,03.6,001.4,011.7,003.4,0001,-119,0990.2,002.0,58.6,00.3,1.000,-00.4,000.2,00.16,018.6,017.7,000.9,001.5,-00.4,-0.06,00.00,00468.64 20140405213458,100901,v3.1.2 11/1/2010,002,0000000,1396733670,45.48,45.46,10.012,09.981,4.543,4.555,018.8,017.7,04.2,03.9,001.4,011.7,003.4,0001,-119,0990.2,002.0,58.7,00.3,1.000,-00.4,000.2,00.15,018.6,017.7,000.9,001.5,-00.4,-0.06,00.00,00468.64 20140405213528,100901,v3.1.2 11/1/2010,002,0000000,1396733700,45.50,45.49,10.025,09.995,4.538,4.551,019.4,017.9,04.8,04.3,001.4,011.7,003.4,0001,-119,0990.2,002.0,58.8,00.3,1.000,-00.4,000.2,00.19,018.6,017.6,001.1,001.4,-00.4,-0.04,00.00,00468.64 20140405213558,100901,v3.1.2 11/1/2010,002,0000000,1396733730,45.46,45.47,10.001,09.982,4.545,4.555,019.6,017.8,03.9,03.9,001.4,011.7,003.4,0001,-119,0990.1,002.0,58.7,00.3,1.000,-00.4,000.2,00.22,018.6,017.6,001.1,001.4,-00.4,-0.04,00.00,00468.64 20140405213628,100901,v3.1.2 11/1/2010,002,0000000,1396733760,45.49,45.48,10.017,09.987,4.541,4.554,019.6,018.2,04.6,04.1,001.4,011.7,003.4,0001,-119,0990.0,002.0,58.8,00.3,1.000,-00.4,000.2,00.17,019.1,017.8,001.3,001.4,-00.4,-0.01,00.00,00468.64 20140405213658,100901,v3.1.2 11/1/2010,002,0000000,1396733790,45.44,45.43,10.001,09.969,4.544,4.557,019.0,017.6,03.8,03.5,001.4,011.6,003.4,0001,-119,0990.2,001.9,58.7,00.3,1.000,-00.4,000.2,00.17,019.1,017.8,001.3,001.4,-00.4,-0.01,00.00,00468.64 20140405213728,100901,v3.1.2 11/1/2010,002,0000000,1396733820,45.51,45.51,10.033,10.004,4.536,4.549,019.1,017.3,05.1,04.6,001.3,011.6,003.3,0001,-119,0990.1,001.8,59.0,00.2,1.000,-00.4,000.2,00.22,019.1,017.6,001.4,001.4,-00.4,00.00,00.00,00468.64 20140405213758,100901,v3.1.2 11/1/2010,002,0000000,1396733850,45.52,45.51,10.014,09.991,4.546,4.555,022.5,020.6,04.9,04.8,001.2,011.6,003.2,0001,-119,0990.1,001.8,59.3,00.4,1.000,-00.3,000.2,00.23,019.1,017.6,001.4,001.4,-00.4,00.00,00.00,00468.64 20140405213828,100901,v3.1.2 11/1/2010,002,0000000,1396733880,45.45,45.44,09.991,09.965,4.549,4.560,022.2,020.4,03.8,03.5,001.2,011.6,003.2,0001,-119,0990.1,001.9,59.2,00.4,1.000,-00.3,000.2,00.22,019.9,018.3,001.6,001.3,-00.4,00.02,00.00,00468.64 20140405213858,100901,v3.1.2 11/1/2010,002,0000000,1396733910,45.44,45.43,10.000,09.970,4.545,4.557,018.5,016.8,03.8,03.4,001.2,011.6,003.2,0001,-119,0990.1,001.8,59.1,00.2,1.000,-00.4,000.2,00.21,019.9,018.3,001.6,001.3,-00.4,00.02,00.00,00468.64 20140405213928,100901,v3.1.2 11/1/2010,002,0000000,1396733940,45.51,45.51,10.033,10.005,4.536,4.549,018.5,016.7,05.0,04.5,001.2,011.6,003.2,0001,-119,0990.1,001.8,59.4,00.2,1.000,-00.4,000.2,00.21,019.8,018.1,001.7,001.3,-00.4,00.03,00.00,00468.64 20140405213958,100901,v3.1.2 11/1/2010,002,0000000,1396733970,45.52,45.51,10.016,09.989,4.544,4.556,021.6,020.3,04.8,04.7,001.2,011.6,003.2,0001,-119,0990.1,001.7,59.7,00.4,1.000,-00.3,000.2,00.16,019.8,018.1,001.7,001.3,-00.4,00.03,00.00,00468.64 20140405214028,100901,v3.1.2 11/1/2010,002,0000000,1396734000,45.49,45.49,10.004,09.984,4.547,4.557,021.9,021.4,04.1,04.3,001.2,011.5,003.2,0001,-119,0990.2,001.6,59.9,00.4,1.000,-00.3,000.2,00.07,020.3,018.8,001.4,001.3,-00.4,00.00,00.00,00468.64 20140405214058,100901,v3.1.2 11/1/2010,002,0000000,1396734030,45.44,45.46,09.995,09.977,4.546,4.557,018.8,019.1,03.6,03.9,001.2,011.5,003.2,0001,-119,0990.0,001.7,60.0,00.3,1.000,-00.4,000.2,-0.02,020.3,018.8,001.4,001.3,-00.4,00.00,00.00,00468.64 20140405214128,100901,v3.1.2 11/1/2010,002,0000000,1396734060,45.44,45.47,10.001,09.989,4.543,4.552,016.9,018.0,03.6,04.2,001.2,011.5,003.2,0001,-119,0990.1,001.6,60.3,00.3,1.000,-00.4,000.2,-0.11,019.7,018.8,000.9,001.2,-00.4,-0.06,00.00,00468.64 20140405214158,100901,v3.1.2 11/1/2010,002,0000000,1396734090,45.45,45.46,10.007,09.984,4.541,4.553,016.1,017.3,03.7,03.9,001.2,011.5,003.2,0001,-119,0990.1,001.6,60.1,00.2,1.000,-00.4,000.2,-0.13,019.7,018.8,000.9,001.2,-00.4,-0.06,00.00,00468.64 20140405214228,100901,v3.1.2 11/1/2010,002,0000000,1396734120,45.48,45.50,10.017,09.996,4.541,4.552,017.2,019.1,04.2,04.8,001.1,011.5,003.1,0001,-118,0990.1,001.5,60.3,00.3,1.000,-00.4,000.2,-0.20,019.3,019.1,000.2,001.2,-00.4,-0.14,00.00,00468.64 20140405214258,100901,v3.1.2 11/1/2010,002,0000000,1396734150,45.45,45.47,10.006,09.980,4.542,4.556,017.9,020.6,03.8,04.2,001.1,011.5,003.1,0001,-118,0990.1,001.3,60.7,00.4,1.000,-00.3,000.2,-0.29,019.3,019.1,000.2,001.2,-00.4,-0.14,00.00,00468.64 20140405214328,100901,v3.1.2 11/1/2010,002,0000000,1396734180,45.43,45.42,09.998,09.963,4.543,4.559,016.9,018.1,03.6,03.2,001.0,011.5,003.0,0001,-118,0990.1,001.3,61.2,00.3,1.000,-00.4,000.2,-0.12,018.3,018.7,-00.4,001.1,-00.4,-0.21,00.00,00468.64 20140405214358,100901,v3.1.2 11/1/2010,002,0000000,1396734210,45.47,45.49,10.011,09.996,4.542,4.550,018.1,017.2,04.2,04.4,000.9,011.4,002.9,0001,-118,0990.1,001.6,61.2,00.2,1.000,-00.4,000.2,00.12,018.3,018.7,-00.4,001.1,-00.4,-0.21,00.00,00468.64 20140405214428,100901,v3.1.2 11/1/2010,002,0000000,1396734240,45.48,45.48,10.012,09.985,4.543,4.555,019.6,018.7,04.3,04.1,001.0,011.4,002.9,0001,-118,0990.1,001.6,60.8,00.3,1.000,-00.4,000.2,00.11,018.5,019.1,-00.6,001.1,-00.4,-0.23,00.00,00468.64 20140405214458,100901,v3.1.2 11/1/2010,002,0000000,1396734270,45.42,45.42,09.992,09.962,4.546,4.559,018.3,017.8,03.5,03.2,001.0,011.4,003.0,0001,-118,0990.1,001.6,60.6,00.3,1.000,-00.4,000.2,00.07,018.5,019.1,-00.6,001.1,-00.4,-0.23,00.00,00468.64 20140405214528,100901,v3.1.2 11/1/2010,002,0000000,1396734300,45.42,45.42,09.994,09.969,4.545,4.556,016.2,015.2,03.2,03.1,001.0,011.4,003.0,0001,-118,0990.2,001.5,60.6,00.2,1.000,-00.4,000.2,00.12,017.3,017.8,-00.5,001.0,-00.4,-0.22,00.00,00468.64 20140405214558,100901,v3.1.2 11/1/2010,002,0000000,1396734330,45.47,45.45,10.024,09.990,4.536,4.550,015.5,014.6,04.2,03.8,000.9,011.4,002.9,0001,-118,0990.1,001.4,60.7,00.2,1.000,-00.4,000.2,00.11,017.3,017.8,-00.5,001.0,-00.4,-0.22,00.00,00468.64 20140405214628,100901,v3.1.2 11/1/2010,002,0000000,1396734360,45.47,45.47,10.011,09.978,4.542,4.557,018.0,016.8,04.3,03.7,000.9,011.4,002.9,0001,-118,0990.1,001.4,61.0,00.2,1.000,-00.4,000.2,00.16,017.6,017.6,-00.0,001.0,-00.4,-0.16,00.00,00468.64 20140405214658,100901,v3.1.2 11/1/2010,002,0000000,1396734390,45.53,45.54,10.057,10.033,4.527,4.539,022.0,020.0,06.8,06.4,000.9,011.4,002.9,0001,-118,0990.1,001.5,61.2,00.3,1.000,-00.3,000.2,00.24,017.6,017.6,-00.0,001.0,-00.4,-0.16,00.00,00468.64 20140405214728,100901,v3.1.2 11/1/2010,002,0000000,1396734420,45.54,45.55,10.027,10.012,4.541,4.549,028.4,027.4,06.9,07.4,000.9,011.3,002.9,0001,-119,0990.0,001.6,61.3,00.7,0.990,-00.3,000.2,00.12,019.8,019.3,000.6,000.9,-00.4,-0.10,00.00,00468.64 20140405214758,100901,v3.1.2 11/1/2010,002,0000000,1396734450,45.50,45.50,09.992,09.959,4.554,4.568,028.8,029.6,04.4,04.3,000.9,011.3,002.9,0001,-119,0990.0,001.6,61.1,00.8,0.983,-00.3,000.2,-0.09,019.8,019.3,000.6,000.9,-00.4,-0.10,00.00,00468.64 20140405214828,100901,v3.1.2 11/1/2010,002,0000000,1396734480,45.46,45.46,09.998,09.967,4.547,4.561,021.8,022.0,04.0,03.7,000.9,011.3,002.9,0001,-118,0990.1,001.5,60.9,00.4,1.000,-00.3,000.2,-0.01,020.8,020.0,000.8,000.9,-00.3,-0.08,00.00,00468.64 20140405214858,100901,v3.1.2 11/1/2010,002,0000000,1396734510,45.43,45.42,09.991,09.962,4.547,4.560,018.6,017.2,03.5,03.1,000.8,011.3,002.8,0001,-118,0990.1,001.5,60.9,00.2,1.000,-00.4,000.2,00.17,020.8,020.0,000.8,000.9,-00.3,-0.08,00.00,00468.64 20140405214928,100901,v3.1.2 11/1/2010,002,0000000,1396734540,45.45,45.44,10.008,09.982,4.542,4.552,017.2,015.4,03.9,03.6,000.8,011.3,002.8,0001,-118,0990.0,001.5,61.1,00.2,1.000,-00.4,000.2,00.22,020.3,019.4,001.0,000.9,-00.4,-0.05,00.00,00468.64 20140405214958,100901,v3.1.2 11/1/2010,002,0000000,1396734570,45.43,45.42,09.997,09.967,4.544,4.556,017.0,015.6,03.6,03.3,000.8,011.3,002.8,0001,-118,0990.0,001.4,61.1,00.2,1.000,-00.4,000.2,00.17,020.3,019.4,001.0,000.9,-00.4,-0.05,00.00,00468.64 20140405215028,100901,v3.1.2 11/1/2010,002,0000000,1396734600,45.42,45.41,09.993,09.964,4.545,4.557,016.3,015.0,03.2,02.8,000.8,011.3,002.8,0001,-118,0990.1,001.3,61.1,00.2,1.000,-00.4,000.2,00.17,020.4,019.3,001.0,000.9,-00.4,-0.04,00.00,00468.64 20140405215058,100901,v3.1.2 11/1/2010,002,0000000,1396734630,45.43,45.41,10.001,09.969,4.542,4.555,015.5,013.3,03.5,02.9,000.8,011.2,002.8,0001,-118,0990.1,001.4,61.4,00.1,1.000,-00.4,000.2,00.26,020.4,019.3,001.0,000.9,-00.4,-0.04,00.00,00468.64 20140405215128,100901,v3.1.2 11/1/2010,002,0000000,1396734660,45.42,45.43,09.994,09.977,4.544,4.553,015.5,013.9,03.2,03.4,000.7,011.2,002.7,0001,-118,0989.9,001.4,61.3,00.1,1.000,-00.4,000.2,00.20,019.9,018.7,001.1,000.8,-00.4,-0.04,00.00,00468.64 20140405215158,100901,v3.1.2 11/1/2010,002,0000000,1396734690,45.41,45.42,09.995,09.974,4.543,4.554,015.0,014.8,03.2,03.3,000.7,011.2,002.7,0001,-118,0990.1,001.3,61.3,00.2,1.000,-00.4,000.2,00.04,019.9,018.7,001.1,000.8,-00.4,-0.04,00.00,00468.64 20140405215228,100901,v3.1.2 11/1/2010,002,0000000,1396734720,45.42,45.41,10.002,09.967,4.542,4.556,015.0,014.6,03.5,03.0,000.7,011.2,002.7,0001,-118,0990.1,001.2,61.5,00.1,1.000,-00.4,000.2,00.06,017.2,016.2,001.0,000.8,-00.4,-0.05,00.00,00468.64 20140405215258,100901,v3.1.2 11/1/2010,002,0000000,1396734750,45.43,45.42,10.001,09.972,4.543,4.555,015.8,014.0,03.5,03.1,000.6,011.2,002.6,0001,-117,0990.0,001.2,61.8,00.1,1.000,-00.4,000.2,00.22,017.2,016.2,001.0,000.8,-00.4,-0.05,00.00,00468.64 20140405215328,100901,v3.1.2 11/1/2010,002,0000000,1396734780,45.43,45.42,10.003,09.979,4.541,4.552,016.2,014.1,03.7,03.5,000.5,011.2,002.5,0001,-117,0990.0,001.0,62.1,00.1,1.000,-00.4,000.2,00.25,016.0,014.6,001.5,000.7,-00.4,00.00,00.00,00468.64 20140405215358,100901,v3.1.2 11/1/2010,002,0000000,1396734810,45.48,45.49,10.015,09.996,4.541,4.551,017.9,016.5,04.4,04.3,000.5,011.2,002.5,0001,-117,0990.1,001.2,62.7,00.2,1.000,-00.4,000.2,00.16,016.0,014.6,001.5,000.7,-00.4,00.00,00.00,00468.64 20140405215428,100901,v3.1.2 11/1/2010,002,0000000,1396734840,45.44,45.44,09.999,09.967,4.544,4.558,018.4,018.5,03.7,03.5,000.5,011.2,002.5,0001,-118,0990.2,001.2,62.8,00.3,1.000,-00.4,000.2,00.01,016.3,015.2,001.1,000.6,-00.4,-0.04,00.00,00468.64 20140405215458,100901,v3.1.2 11/1/2010,002,0000000,1396734870,45.47,45.49,10.008,09.992,4.544,4.553,018.8,018.8,04.2,04.4,000.5,011.1,002.5,0001,-118,0990.1,001.4,62.5,00.3,1.000,-00.4,000.2,00.01,016.3,015.2,001.1,000.6,-00.4,-0.04,00.00,00468.64 20140405215528,100901,v3.1.2 11/1/2010,002,0000000,1396734900,45.42,45.41,09.989,09.957,4.547,4.561,018.7,017.6,03.3,02.9,000.4,011.1,002.5,0001,-117,0990.1,001.5,62.0,00.2,1.000,-00.4,000.2,00.13,016.8,015.7,001.0,000.6,-00.4,-0.04,00.00,00468.64 20140405215558,100901,v3.1.2 11/1/2010,002,0000000,1396734930,45.41,45.42,09.996,09.973,4.543,4.554,016.0,014.6,03.4,03.1,000.4,011.1,002.4,0001,-117,0990.0,001.5,61.5,00.1,1.000,-00.4,000.2,00.18,016.8,015.7,001.0,000.6,-00.4,-0.04,00.00,00468.64 20140405215628,100901,v3.1.2 11/1/2010,002,0000000,1396734960,45.44,45.46,10.007,09.996,4.541,4.548,015.5,014.2,03.7,04.0,000.4,011.1,002.4,0001,-117,0990.0,001.2,61.4,00.1,1.000,-00.4,000.2,00.16,016.8,015.8,001.0,000.5,-00.4,-0.05,00.00,00468.64 20140405215658,100901,v3.1.2 11/1/2010,002,0000000,1396734990,45.51,45.51,10.027,09.995,4.539,4.553,019.3,018.6,05.1,04.7,000.4,011.1,002.4,0001,-117,0990.0,001.4,62.2,00.3,1.000,-00.4,000.2,00.09,016.8,015.8,001.0,000.5,-00.4,-0.05,00.00,00468.64 20140405215728,100901,v3.1.2 11/1/2010,002,0000000,1396735020,45.47,45.47,09.997,09.972,4.548,4.559,021.5,021.2,03.9,03.9,000.4,011.1,002.4,0001,-117,0990.0,001.3,62.3,00.4,1.000,-00.3,000.2,00.04,018.1,017.1,000.9,000.5,-00.4,-0.06,00.00,00468.64 20140405215758,100901,v3.1.2 11/1/2010,002,0000000,1396735050,45.42,45.41,09.989,09.958,4.547,4.560,018.3,017.6,03.2,02.8,000.5,011.1,002.5,0001,-117,0990.0,001.2,62.3,00.2,1.000,-00.4,000.2,00.10,018.1,017.1,000.9,000.5,-00.4,-0.06,00.00,00468.64 20140405215828,100901,v3.1.2 11/1/2010,002,0000000,1396735080,45.50,45.49,10.030,10.005,4.537,4.547,017.9,015.2,04.9,04.4,000.4,011.1,002.4,0001,-117,0990.1,001.3,62.4,00.2,1.000,-00.4,000.2,00.32,018.4,017.4,001.1,000.4,-00.4,-0.04,00.00,00468.64 20140405215858,100901,v3.1.2 11/1/2010,002,0000000,1396735110,45.44,45.43,09.993,09.966,4.547,4.559,019.2,016.7,03.6,03.3,000.4,011.1,002.4,0001,-117,0990.0,001.2,61.9,00.2,1.000,-00.4,000.2,00.30,018.4,017.4,001.1,000.4,-00.4,-0.04,00.00,00468.64 20140405215928,100901,v3.1.2 11/1/2010,002,0000000,1396735140,45.42,45.41,09.992,09.967,4.545,4.556,017.2,015.8,03.3,03.1,000.4,011.1,002.4,0001,-117,0990.0,001.2,62.1,00.2,1.000,-00.4,000.2,00.18,018.2,016.8,001.3,000.4,-00.4,-0.01,00.00,00468.64 20140405215958,100901,v3.1.2 11/1/2010,002,0000000,1396735170,45.43,45.42,10.001,09.977,4.542,4.553,015.4,014.1,03.5,03.3,000.4,011.0,002.4,0001,-117,0990.0,001.1,62.2,00.1,1.000,-00.4,000.2,00.16,018.2,016.8,001.3,000.4,-00.4,-0.01,00.00,00468.64