20140406050001,100901,v3.1.2 11/1/2010,002,0000000,1396760370,45.42,45.41,10.003,09.968,4.540,4.555,014.3,013.4,03.5,02.8,001.6,011.8,003.6,0051,-053,0987.3,002.6,73.1,00.1,1.000,-00.4,-00.2,00.17,015.0,014.3,000.7,001.6,-00.4,-0.03,00.00,00469.99 20140406050031,100901,v3.1.2 11/1/2010,002,0000000,1396760400,45.43,45.42,10.001,09.968,4.543,4.556,015.3,012.6,03.4,02.6,001.7,011.8,003.7,0052,-053,0987.2,002.8,73.0,00.1,1.000,-00.4,-00.2,00.38,014.9,014.1,000.8,001.6,-00.4,-0.02,00.00,00469.99 20140406050101,100901,v3.1.2 11/1/2010,002,0000000,1396760430,45.41,45.41,09.995,09.969,4.544,4.555,015.5,012.5,03.3,02.7,001.7,011.9,003.7,0052,-053,0987.2,002.7,72.5,00.1,1.000,-00.4,-00.2,00.43,014.9,014.1,000.8,001.6,-00.4,-0.02,00.00,00469.99 20140406050131,100901,v3.1.2 11/1/2010,002,0000000,1396760460,45.40,45.41,09.990,09.972,4.545,4.554,014.8,012.6,03.0,02.9,001.7,011.9,003.7,0053,-053,0987.3,002.9,72.6,00.1,1.000,-00.4,-00.2,00.32,015.0,013.7,001.3,001.6,-00.4,00.04,00.00,00469.99 20140406050201,100901,v3.1.2 11/1/2010,002,0000000,1396760490,45.41,45.41,09.996,09.970,4.543,4.555,014.0,013.1,03.0,02.9,001.7,011.9,003.7,0054,-053,0987.2,003.1,72.1,00.1,1.000,-00.4,-00.2,00.16,015.0,013.7,001.3,001.6,-00.4,00.04,00.00,00469.99 20140406050231,100901,v3.1.2 11/1/2010,002,0000000,1396760520,45.40,45.43,09.993,09.984,4.543,4.550,014.2,013.7,03.2,03.6,001.8,011.9,003.8,0054,-053,0987.2,002.9,71.4,00.1,1.000,-00.4,-00.2,00.12,014.7,013.7,001.0,001.7,-00.4,00.01,00.00,00469.99 20140406050301,100901,v3.1.2 11/1/2010,002,0000000,1396760550,45.41,45.42,10.000,09.975,4.541,4.553,014.9,014.6,03.4,03.4,001.8,011.9,003.8,0055,-052,0987.3,002.5,71.7,00.2,1.000,-00.4,-00.2,00.10,014.7,013.7,001.0,001.7,-00.4,00.01,00.00,00469.99 20140406050331,100901,v3.1.2 11/1/2010,002,0000000,1396760580,45.40,45.41,09.991,09.970,4.544,4.555,014.7,015.2,03.1,03.3,001.8,011.9,003.8,0055,-052,0987.3,002.8,72.7,00.2,1.000,-00.4,-00.2,00.01,014.6,013.7,000.9,001.7,-00.4,-0.01,00.00,00469.99 20140406050401,100901,v3.1.2 11/1/2010,002,0000000,1396760610,45.40,45.41,09.994,09.968,4.543,4.556,014.1,015.0,03.0,03.2,001.8,012.0,003.8,0056,-052,0987.2,002.6,72.5,00.2,1.000,-00.4,-00.2,-0.04,014.6,013.7,000.9,001.7,-00.4,-0.01,00.00,00469.99 20140406050431,100901,v3.1.2 11/1/2010,002,0000000,1396760640,45.40,45.41,09.993,09.965,4.543,4.557,013.6,014.0,02.9,02.8,001.8,012.0,003.8,0057,-052,0987.3,002.8,73.0,00.1,1.000,-00.4,-00.2,00.02,014.5,013.6,000.9,001.7,-00.4,-0.01,00.00,00469.99 20140406050501,100901,v3.1.2 11/1/2010,002,0000000,1396760670,45.40,45.42,09.997,09.981,4.541,4.551,013.7,013.7,03.2,03.5,001.8,012.0,003.8,0057,-053,0987.3,002.8,72.7,00.1,1.000,-00.4,-00.2,00.07,014.5,013.6,000.9,001.7,-00.4,-0.01,00.00,00469.99 20140406050531,100901,v3.1.2 11/1/2010,002,0000000,1396760700,45.41,45.41,09.998,09.969,4.542,4.556,014.1,014.6,03.2,03.1,001.9,012.0,003.9,0058,-053,0987.2,002.6,72.7,00.2,1.000,-00.4,-00.2,00.01,014.3,014.0,000.2,001.8,-00.4,-0.08,00.00,00469.99 20140406050601,100901,v3.1.2 11/1/2010,002,0000000,1396760730,45.43,45.41,10.004,09.966,4.541,4.556,014.9,015.2,03.6,03.1,001.8,012.0,003.8,0059,-053,0987.2,002.7,73.4,00.2,1.000,-00.4,-00.2,00.04,014.3,014.0,000.2,001.8,-00.4,-0.08,00.00,00469.99 20140406050631,100901,v3.1.2 11/1/2010,002,0000000,1396760760,45.42,45.41,09.997,09.966,4.544,4.556,016.2,014.3,03.5,02.8,001.9,012.0,003.9,0059,-054,0987.3,003.0,73.0,00.1,1.000,-00.4,-00.2,00.29,014.6,014.4,000.2,001.8,-00.4,-0.09,00.00,00469.99 20140406050701,100901,v3.1.2 11/1/2010,002,0000000,1396760790,45.41,45.41,09.993,09.968,4.544,4.556,015.9,013.0,03.2,02.7,001.9,012.1,003.9,0060,-054,0987.3,002.9,72.3,00.1,1.000,-00.4,-00.2,00.41,014.6,014.4,000.2,001.8,-00.4,-0.09,00.00,00469.99 20140406050731,100901,v3.1.2 11/1/2010,002,0000000,1396760820,45.40,45.40,09.995,09.972,4.543,4.553,014.9,012.8,03.2,03.0,001.9,012.1,003.9,0061,-054,0987.3,002.7,72.1,00.1,1.000,-00.4,-00.3,00.32,014.7,014.2,000.5,001.9,-00.4,-0.05,00.00,00469.99 20140406050801,100901,v3.1.2 11/1/2010,002,0000000,1396760850,45.41,45.41,09.995,09.969,4.543,4.555,014.5,013.3,03.1,02.9,001.9,012.1,003.9,0061,-054,0987.3,002.6,72.5,00.1,1.000,-00.4,-00.3,00.22,014.7,014.2,000.5,001.9,-00.4,-0.05,00.00,00469.99 20140406050831,100901,v3.1.2 11/1/2010,002,0000000,1396760880,45.40,45.41,09.993,09.972,4.544,4.554,014.5,014.0,03.1,03.2,001.9,012.1,003.9,0062,-054,0987.3,002.8,73.5,00.1,1.000,-00.4,-00.3,00.13,014.6,013.9,000.7,001.9,-00.4,-0.03,00.00,00469.99 20140406050901,100901,v3.1.2 11/1/2010,002,0000000,1396760910,45.42,45.41,10.005,09.974,4.539,4.553,014.4,014.6,03.5,03.4,002.0,012.1,004.0,0063,-054,0987.3,002.8,72.9,00.2,1.000,-00.4,-00.3,00.06,014.6,013.9,000.7,001.9,-00.4,-0.03,00.00,00469.99 20140406050931,100901,v3.1.2 11/1/2010,002,0000000,1396760940,45.47,45.47,10.011,09.990,4.542,4.551,017.2,016.4,04.3,04.2,002.0,012.1,004.0,0064,-055,0987.2,002.6,72.9,00.2,1.000,-00.4,-00.3,00.16,015.4,014.4,000.9,001.9,-00.4,00.00,00.00,00469.99 20140406051001,100901,v3.1.2 11/1/2010,002,0000000,1396760970,45.42,45.41,09.993,09.959,4.545,4.560,018.3,017.5,03.5,03.1,002.0,012.1,004.0,0065,-054,0987.2,002.6,73.4,00.3,1.000,-00.4,-00.3,00.18,015.4,014.4,000.9,001.9,-00.4,00.00,00.00,00469.99 20140406051031,100901,v3.1.2 11/1/2010,002,0000000,1396761000,45.41,45.44,09.995,09.978,4.543,4.554,015.6,016.6,03.2,03.7,002.0,012.1,004.0,0065,-053,0987.2,002.6,73.4,00.2,1.000,-00.4,-00.3,-0.04,015.7,014.8,000.8,001.9,-00.4,-0.01,00.00,00469.99 20140406051101,100901,v3.1.2 11/1/2010,002,0000000,1396761030,45.44,45.43,10.008,09.972,4.541,4.555,015.7,016.5,03.9,03.6,002.0,012.2,004.0,0066,-053,0987.2,002.7,73.7,00.2,1.000,-00.4,-00.3,-0.01,015.7,014.8,000.8,001.9,-00.4,-0.01,00.00,00469.99 20140406051131,100901,v3.1.2 11/1/2010,002,0000000,1396761060,45.45,45.43,10.009,09.971,4.541,4.556,017.0,016.4,03.9,03.4,002.1,012.2,004.1,0067,-053,0987.3,002.8,73.2,00.2,1.000,-00.4,-00.3,00.15,015.8,015.2,000.6,002.0,-00.4,-0.04,00.00,00469.99 20140406051201,100901,v3.1.2 11/1/2010,002,0000000,1396761090,45.42,45.41,09.995,09.962,4.545,4.558,017.1,015.9,03.5,03.1,002.1,012.2,004.1,0068,-052,0987.2,002.6,73.3,00.2,1.000,-00.4,-00.3,00.22,015.8,015.2,000.6,002.0,-00.4,-0.04,00.00,00469.99 20140406051231,100901,v3.1.2 11/1/2010,002,0000000,1396761120,45.42,45.41,09.997,09.967,4.543,4.557,016.1,014.4,03.3,02.8,002.1,012.2,004.1,0068,-052,0987.2,002.7,73.5,00.2,1.000,-00.4,-00.3,00.27,016.1,015.6,000.5,002.0,-00.4,-0.05,00.00,00469.99 20140406051301,100901,v3.1.2 11/1/2010,002,0000000,1396761150,45.42,45.41,09.999,09.970,4.542,4.555,015.2,013.7,03.4,03.1,002.2,012.2,004.2,0069,-052,0987.2,002.6,73.3,00.1,1.000,-00.4,-00.3,00.25,016.1,015.6,000.5,002.0,-00.4,-0.05,00.00,00469.99 20140406051331,100901,v3.1.2 11/1/2010,002,0000000,1396761180,45.42,45.43,10.002,09.984,4.541,4.550,015.4,014.4,03.5,03.7,002.2,012.2,004.2,0070,-051,0987.2,002.7,73.4,00.1,1.000,-00.4,-00.3,00.20,016.2,015.6,000.6,002.1,-00.4,-0.03,00.00,00469.99 20140406051401,100901,v3.1.2 11/1/2010,002,0000000,1396761210,45.42,45.42,09.997,09.968,4.543,4.557,015.1,015.4,03.2,03.2,002.3,012.2,004.3,0071,-051,0987.3,002.9,73.6,00.2,1.000,-00.4,-00.3,00.05,016.2,015.6,000.6,002.1,-00.4,-0.03,00.00,00469.99 20140406051431,100901,v3.1.2 11/1/2010,002,0000000,1396761240,45.41,45.41,09.998,09.970,4.542,4.555,015.1,015.4,03.4,03.2,002.3,012.3,004.3,0071,-052,0987.3,003.0,73.1,00.2,1.000,-00.4,-00.3,00.04,015.8,015.4,000.4,002.2,-00.4,-0.06,00.00,00469.99 20140406051501,100901,v3.1.2 11/1/2010,002,0000000,1396761270,45.42,45.42,10.001,09.974,4.541,4.554,015.4,014.7,03.5,03.3,002.3,012.3,004.3,0072,-052,0987.2,002.8,73.0,00.2,1.000,-00.4,-00.3,00.16,015.8,015.4,000.4,002.2,-00.4,-0.06,00.00,00469.99 20140406051531,100901,v3.1.2 11/1/2010,002,0000000,1396761300,45.44,45.43,10.005,09.975,4.542,4.554,016.5,015.3,03.9,03.5,002.3,012.3,004.3,0072,-052,0987.1,002.7,73.1,00.2,1.000,-00.4,-00.3,00.22,016.0,015.2,000.8,002.2,-00.4,-0.00,00.00,00469.99 20140406051601,100901,v3.1.2 11/1/2010,002,0000000,1396761330,45.41,45.42,09.991,09.972,4.545,4.554,017.1,015.3,03.4,03.4,002.3,012.3,004.3,0073,-052,0987.2,002.7,73.2,00.2,1.000,-00.4,-00.3,00.29,016.0,015.2,000.8,002.2,-00.4,-0.00,00.00,00469.99 20140406051631,100901,v3.1.2 11/1/2010,002,0000000,1396761360,45.46,45.45,10.017,09.989,4.538,4.550,016.6,015.2,04.1,03.9,002.3,012.3,004.3,0074,-053,0987.3,002.7,73.4,00.2,1.000,-00.4,-00.3,00.25,015.9,014.9,001.0,002.3,-00.4,00.02,00.00,00469.99 20140406051701,100901,v3.1.2 11/1/2010,002,0000000,1396761390,45.46,45.45,10.009,09.980,4.542,4.554,017.8,016.6,04.1,03.9,002.3,012.3,004.3,0074,-053,0987.2,002.9,73.5,00.2,1.000,-00.4,-00.3,00.22,015.9,014.9,001.0,002.3,-00.4,00.02,00.00,00469.99 20140406051731,100901,v3.1.2 11/1/2010,002,0000000,1396761420,45.43,45.45,09.996,09.973,4.545,4.557,018.1,018.1,03.6,03.8,002.3,012.3,004.3,0075,-054,0987.2,002.8,73.6,00.3,1.000,-00.4,-00.3,00.08,016.3,015.7,000.7,002.3,-00.4,-0.02,00.00,00469.99 20140406051801,100901,v3.1.2 11/1/2010,002,0000000,1396761450,45.49,45.49,10.018,09.990,4.541,4.553,018.8,018.6,04.6,04.3,002.3,012.3,004.3,0076,-054,0987.3,002.9,73.4,00.3,1.000,-00.4,-00.3,00.10,016.3,015.7,000.7,002.3,-00.4,-0.02,00.00,00469.99 20140406051831,100901,v3.1.2 11/1/2010,002,0000000,1396761480,45.46,45.45,10.002,09.973,4.545,4.557,019.9,018.8,04.1,03.8,002.3,012.3,004.3,0077,-055,0987.2,003.0,73.0,00.3,1.000,-00.4,-00.3,00.22,017.2,016.5,000.7,002.3,-00.4,-0.02,00.00,00469.99 20140406051901,100901,v3.1.2 11/1/2010,002,0000000,1396761510,45.42,45.42,09.990,09.970,4.547,4.556,018.2,017.1,03.4,03.4,002.4,012.4,004.4,0077,-055,0987.2,003.2,72.9,00.2,1.000,-00.4,-00.4,00.20,017.2,016.5,000.7,002.3,-00.4,-0.02,00.00,00469.99 20140406051931,100901,v3.1.2 11/1/2010,002,0000000,1396761540,45.40,45.40,09.991,09.963,4.544,4.557,015.6,015.2,03.1,03.0,002.4,012.4,004.4,0078,-054,0987.2,003.1,72.5,00.2,1.000,-00.4,-00.4,00.13,017.3,016.5,000.8,002.3,-00.4,-0.00,00.00,00469.99 20140406052001,100901,v3.1.2 11/1/2010,002,0000000,1396761570,45.41,45.42,10.000,09.967,4.541,4.557,014.9,013.5,03.5,02.5,002.4,012.4,004.4,0079,-054,0987.3,003.0,72.3,00.1,1.000,-00.4,-00.4,00.25,017.3,016.5,000.8,002.3,-00.4,-0.00,00.00,00469.99 20140406052031,100901,v3.1.2 11/1/2010,002,0000000,1396761600,45.41,45.41,09.997,09.972,4.542,4.553,015.3,012.5,03.4,03.0,002.4,012.4,004.4,0080,-053,0987.2,003.0,72.4,00.1,1.000,-00.4,-00.4,00.43,017.1,016.0,001.2,002.4,-00.4,00.04,00.00,00469.99 20140406052101,100901,v3.1.2 11/1/2010,002,0000000,1396761630,45.41,45.41,10.000,09.977,4.541,4.552,015.2,013.8,03.5,03.5,002.5,012.4,004.5,0081,-052,0987.2,002.9,72.7,00.1,1.000,-00.4,-00.4,00.25,017.1,016.0,001.2,002.4,-00.4,00.04,00.00,00469.99 20140406052131,100901,v3.1.2 11/1/2010,002,0000000,1396761660,45.45,45.43,10.013,09.976,4.539,4.554,016.0,015.3,04.0,03.5,002.5,012.4,004.5,0082,-051,0987.2,003.2,73.3,00.2,1.000,-00.4,-00.4,00.17,017.0,016.0,001.0,002.4,-00.4,00.02,00.00,00469.99 20140406052201,100901,v3.1.2 11/1/2010,002,0000000,1396761690,45.41,45.42,09.993,09.970,4.544,4.555,016.7,015.8,03.4,03.4,002.5,012.4,004.5,0082,-050,0987.1,003.1,72.5,00.2,1.000,-00.4,-00.4,00.20,017.0,016.0,001.0,002.4,-00.4,00.02,00.00,00469.99 20140406052231,100901,v3.1.2 11/1/2010,002,0000000,1396761720,45.43,45.41,10.005,09.962,4.541,4.558,016.2,014.8,03.7,02.7,002.5,012.5,004.5,0083,-049,0987.1,003.2,72.7,00.2,1.000,-00.4,-00.4,00.26,016.6,015.3,001.3,002.4,-00.4,00.06,00.00,00469.99 20140406052301,100901,v3.1.2 11/1/2010,002,0000000,1396761750,45.40,45.40,09.988,09.969,4.546,4.555,015.8,013.6,03.1,03.0,002.6,012.5,004.6,0084,-048,0987.2,003.3,72.6,00.1,1.000,-00.4,-00.4,00.35,016.6,015.3,001.3,002.4,-00.4,00.06,00.00,00469.99 20140406052331,100901,v3.1.2 11/1/2010,002,0000000,1396761780,45.46,45.44,10.021,09.985,4.536,4.551,015.7,013.9,04.2,03.6,002.6,012.5,004.6,0084,-047,0987.2,003.1,72.7,00.1,1.000,-00.4,-00.4,00.30,015.8,014.3,001.4,002.5,-00.4,00.07,00.00,00469.99 20140406052401,100901,v3.1.2 11/1/2010,002,0000000,1396761810,45.48,45.48,10.006,09.992,4.545,4.552,018.9,017.3,04.3,04.4,002.6,012.5,004.6,0084,-047,0987.2,003.0,72.5,00.3,1.000,-00.4,-00.4,00.28,015.8,014.3,001.4,002.5,-00.4,00.07,00.00,00469.99 20140406052431,100901,v3.1.2 11/1/2010,002,0000000,1396761840,45.43,45.45,09.995,09.971,4.545,4.558,019.6,019.1,03.6,03.6,002.6,012.5,004.6,0084,-046,0987.2,003.2,72.8,00.3,1.000,-00.4,-00.4,00.15,016.6,015.1,001.4,002.5,-00.4,00.08,00.00,00469.99 20140406052501,100901,v3.1.2 11/1/2010,002,0000000,1396761870,45.43,45.41,10.000,09.961,4.543,4.559,016.9,016.8,03.7,03.0,002.6,012.5,004.6,0084,-046,0987.2,003.5,72.1,00.2,1.000,-00.4,-00.4,00.11,016.6,015.1,001.4,002.5,-00.4,00.08,00.00,00469.99 20140406052531,100901,v3.1.2 11/1/2010,002,0000000,1396761900,45.41,45.41,09.989,09.970,4.545,4.555,016.4,014.3,03.3,03.1,002.7,012.6,004.7,0084,-045,0987.2,003.4,71.6,00.1,1.000,-00.4,-00.4,00.34,016.8,015.5,001.3,002.6,-00.4,00.06,00.00,00469.99 20140406052601,100901,v3.1.2 11/1/2010,002,0000000,1396761930,45.42,45.41,10.001,09.966,4.541,4.556,015.2,013.0,03.4,02.7,002.8,012.6,004.7,0084,-046,0987.3,003.8,71.8,00.1,1.000,-00.4,-00.4,00.35,016.8,015.5,001.3,002.6,-00.4,00.06,00.00,00469.99 20140406052631,100901,v3.1.2 11/1/2010,002,0000000,1396761960,45.42,45.41,10.000,09.975,4.542,4.552,015.0,012.8,03.5,03.1,002.8,012.6,004.8,0084,-046,0987.2,004.1,70.7,00.1,1.000,-00.4,-00.4,00.36,016.6,015.0,001.6,002.7,-00.4,00.10,00.00,00469.99 20140406052701,100901,v3.1.2 11/1/2010,002,0000000,1396761990,45.41,45.42,10.001,09.977,4.541,4.552,015.6,013.3,03.6,03.3,002.9,012.6,004.9,0084,-046,0987.2,004.2,69.6,00.1,1.000,-00.4,-00.4,00.36,016.6,015.0,001.6,002.7,-00.4,00.10,00.00,00469.99 20140406052731,100901,v3.1.2 11/1/2010,002,0000000,1396762020,45.52,45.52,10.045,10.019,4.531,4.543,018.3,016.9,05.7,05.4,002.8,012.6,004.8,0083,-046,0987.2,004.1,68.7,00.2,1.000,-00.4,-00.4,00.26,017.0,015.4,001.6,002.7,-00.4,00.10,00.00,00469.99 20140406052801,100901,v3.1.2 11/1/2010,002,0000000,1396762050,45.51,45.52,10.015,10.003,4.544,4.551,023.3,022.2,05.0,05.5,002.7,012.6,004.7,0083,-045,0987.1,004.1,68.9,00.4,1.000,-00.3,-00.4,00.22,017.0,015.4,001.6,002.7,-00.4,00.10,00.00,00469.99 20140406052831,100901,v3.1.2 11/1/2010,002,0000000,1396762080,45.46,45.43,10.000,09.954,4.546,4.564,022.6,022.4,04.2,03.5,002.6,012.6,004.6,0083,-044,0987.2,003.9,68.8,00.5,1.000,-00.3,-00.4,00.12,018.4,017.1,001.3,002.7,-00.4,00.06,00.00,00469.99 20140406052901,100901,v3.1.2 11/1/2010,002,0000000,1396762110,45.45,45.46,09.998,09.983,4.546,4.554,019.7,018.6,04.0,04.0,002.6,012.6,004.6,0083,-044,0987.2,003.7,69.2,00.3,1.000,-00.4,-00.4,00.22,018.4,017.1,001.3,002.7,-00.4,00.06,00.00,00469.99 20140406052931,100901,v3.1.2 11/1/2010,002,0000000,1396762140,45.44,45.46,10.000,09.979,4.544,4.556,018.6,018.0,03.8,04.0,002.6,012.7,004.6,0083,-044,0987.1,003.5,70.5,00.3,1.000,-00.4,-00.4,00.17,018.2,016.9,001.3,002.7,-00.4,00.07,00.00,00469.99 20140406053001,100901,v3.1.2 11/1/2010,002,0000000,1396762170,45.41,45.41,09.992,09.961,4.545,4.559,017.1,017.9,03.5,03.3,002.6,012.7,004.6,0083,-043,0987.1,003.7,70.7,00.3,1.000,-00.4,-00.4,-0.01,018.2,016.9,001.3,002.7,-00.4,00.07,00.00,00469.99 20140406053031,100901,v3.1.2 11/1/2010,002,0000000,1396762200,45.42,45.42,09.999,09.969,4.543,4.556,016.1,015.8,03.5,03.2,002.6,012.7,004.6,0083,-043,0987.3,003.8,70.6,00.2,1.000,-00.4,-00.4,00.13,018.1,017.2,001.0,002.7,-00.4,00.02,00.00,00469.99 20140406053101,100901,v3.1.2 11/1/2010,002,0000000,1396762230,45.51,45.51,10.035,10.013,4.535,4.545,017.7,016.8,05.0,05.1,002.6,012.7,004.6,0083,-043,0987.2,004.0,70.0,00.2,1.000,-00.4,-00.4,00.20,018.1,017.2,001.0,002.7,-00.4,00.02,00.00,00469.99 20140406053131,100901,v3.1.2 11/1/2010,002,0000000,1396762260,45.52,45.53,10.040,10.013,4.534,4.547,022.1,021.4,06.1,05.8,002.6,012.7,004.6,0083,-044,0987.1,004.1,69.5,00.4,1.000,-00.3,-00.4,00.17,019.6,018.9,000.7,002.6,-00.4,-0.01,00.00,00469.99 20140406053201,100901,v3.1.2 11/1/2010,002,0000000,1396762290,45.51,45.50,10.002,09.972,4.550,4.563,025.9,024.4,04.9,04.4,002.6,012.7,004.6,0083,-044,0987.2,004.1,69.2,00.5,0.998,-00.3,-00.4,00.26,019.6,018.9,000.7,002.6,-00.4,-0.01,00.00,00469.99 20140406053231,100901,v3.1.2 11/1/2010,002,0000000,1396762320,45.45,45.43,09.994,09.961,4.548,4.560,023.5,021.1,04.1,03.5,002.5,012.8,004.5,0083,-044,0987.2,004.1,68.9,00.4,1.000,-00.3,-00.4,00.37,020.6,019.7,000.8,002.6,-00.4,00.01,00.00,00469.99 20140406053301,100901,v3.1.2 11/1/2010,002,0000000,1396762350,45.42,45.42,09.992,09.964,4.545,4.558,018.0,015.9,03.5,03.0,002.6,012.8,004.6,0083,-044,0987.0,004.4,68.8,00.2,1.000,-00.4,-00.4,00.34,020.6,019.7,000.8,002.6,-00.4,00.01,00.00,00469.99 20140406053331,100901,v3.1.2 11/1/2010,002,0000000,1396762380,45.42,45.41,10.000,09.967,4.542,4.556,016.0,014.4,03.6,03.1,002.6,012.8,004.6,0084,-044,0987.4,004.5,68.3,00.2,1.000,-00.4,-00.4,00.28,019.3,018.1,001.1,002.6,-00.4,00.04,00.00,00469.99 20140406053401,100901,v3.1.2 11/1/2010,002,0000000,1396762410,45.42,45.40,09.996,09.966,4.544,4.556,015.8,013.7,03.4,02.8,002.7,012.8,004.7,0084,-044,0987.3,004.6,67.8,00.1,1.000,-00.4,-00.4,00.34,019.3,018.1,001.1,002.6,-00.4,00.04,00.00,00469.99 20140406053431,100901,v3.1.2 11/1/2010,002,0000000,1396762440,45.44,45.41,10.008,09.971,4.541,4.554,016.3,013.3,03.9,03.0,002.7,012.8,004.7,0084,-044,0987.2,004.6,67.4,00.1,1.000,-00.4,-00.4,00.45,018.8,017.2,001.6,002.6,-00.4,00.10,00.00,00469.99 20140406053501,100901,v3.1.2 11/1/2010,002,0000000,1396762470,45.44,45.46,10.005,09.993,4.542,4.549,017.0,014.8,03.9,04.1,002.8,012.8,004.8,0085,-044,0987.1,004.2,67.4,00.2,1.000,-00.4,-00.4,00.36,018.8,017.2,001.6,002.6,-00.4,00.10,00.00,00469.99 20140406053531,100901,v3.1.2 11/1/2010,002,0000000,1396762500,45.43,45.47,09.999,09.986,4.543,4.553,016.7,017.3,03.5,04.1,002.8,012.8,004.8,0085,-043,0987.2,004.2,68.4,00.3,1.000,-00.4,-00.4,00.02,018.9,017.5,001.4,002.7,-00.4,00.08,00.00,00469.99 20140406053601,100901,v3.1.2 11/1/2010,002,0000000,1396762530,45.42,45.41,09.997,09.966,4.543,4.557,016.1,017.5,03.5,03.4,002.8,012.9,004.8,0085,-043,0987.2,004.3,68.7,00.3,1.000,-00.4,-00.4,-0.07,018.9,017.5,001.4,002.7,-00.4,00.08,00.00,00469.99 20140406053631,100901,v3.1.2 11/1/2010,002,0000000,1396762560,45.44,45.45,10.005,09.983,4.542,4.553,016.3,016.6,03.7,03.8,002.8,012.9,004.8,0086,-043,0987.2,003.8,69.1,00.2,1.000,-00.4,-00.4,00.06,017.8,016.5,001.2,002.7,-00.4,00.05,00.00,00469.99 20140406053701,100901,v3.1.2 11/1/2010,002,0000000,1396762590,45.48,45.47,10.026,09.991,4.537,4.551,017.5,017.3,04.6,04.2,002.8,012.9,004.8,0086,-043,0987.1,003.8,70.4,00.3,1.000,-00.4,-00.4,00.11,017.8,016.5,001.2,002.7,-00.4,00.05,00.00,00469.99 20140406053731,100901,v3.1.2 11/1/2010,002,0000000,1396762620,45.44,45.45,09.995,09.977,4.546,4.556,018.8,018.0,03.7,03.8,002.9,012.9,004.8,0087,-043,0987.2,003.8,70.6,00.3,1.000,-00.4,-00.4,00.18,016.8,015.9,000.9,002.8,-00.4,00.02,00.00,00469.99 20140406053801,100901,v3.1.2 11/1/2010,002,0000000,1396762650,45.41,45.42,09.991,09.962,4.545,4.559,017.1,017.1,03.2,03.1,002.9,012.9,004.9,0087,-042,0987.2,004.1,70.2,00.2,1.000,-00.4,-00.4,00.10,016.8,015.9,000.9,002.8,-00.4,00.02,00.00,00469.99 20140406053831,100901,v3.1.2 11/1/2010,002,0000000,1396762680,45.46,45.44,10.014,09.981,4.539,4.552,016.2,015.7,04.2,03.7,003.0,013.0,005.0,0087,-042,0987.3,004.3,69.5,00.2,1.000,-00.4,-00.4,00.16,016.9,016.2,000.7,002.8,-00.4,-0.01,00.00,00469.99 20140406053901,100901,v3.1.2 11/1/2010,002,0000000,1396762710,45.43,45.42,09.996,09.968,4.545,4.557,017.3,016.0,03.6,03.4,003.0,013.0,005.0,0088,-042,0987.2,003.8,69.1,00.2,1.000,-00.4,-00.4,00.25,016.9,016.2,000.7,002.8,-00.4,-0.01,00.00,00469.99 20140406053931,100901,v3.1.2 11/1/2010,002,0000000,1396762740,45.50,45.48,10.028,09.985,4.537,4.555,019.6,017.8,05.2,04.0,003.0,013.0,005.0,0089,-042,0987.2,004.0,70.0,00.3,1.000,-00.4,-00.4,00.32,017.5,017.1,000.5,002.9,-00.4,-0.03,00.00,00469.99 20140406054001,100901,v3.1.2 11/1/2010,002,0000000,1396762770,45.46,45.43,10.002,09.969,4.545,4.557,020.9,017.5,04.1,03.4,003.1,013.0,005.1,0089,-042,0987.2,004.5,69.6,00.3,1.000,-00.4,-00.4,00.50,017.5,017.1,000.5,002.9,-00.4,-0.03,00.00,00469.99 20140406054031,100901,v3.1.2 11/1/2010,002,0000000,1396762800,45.43,45.43,09.994,09.973,4.545,4.556,018.5,016.3,03.6,03.5,003.1,013.0,005.1,0090,-041,0987.2,004.4,68.5,00.2,1.000,-00.4,-00.5,00.36,017.9,016.9,001.0,003.0,-00.4,00.03,00.00,00469.99 20140406054101,100901,v3.1.2 11/1/2010,002,0000000,1396762830,45.41,45.40,09.990,09.963,4.545,4.557,016.2,015.4,03.2,03.0,003.1,013.0,005.1,0090,-040,0987.1,004.2,68.6,00.2,1.000,-00.4,-00.5,00.19,017.9,016.9,001.0,003.0,-00.4,00.03,00.00,00469.99 20140406054131,100901,v3.1.2 11/1/2010,002,0000000,1396762860,45.44,45.42,10.006,09.977,4.541,4.553,015.6,014.4,03.7,03.4,003.2,013.0,005.2,0091,-040,0987.1,004.3,69.1,00.2,1.000,-00.4,-00.5,00.23,017.7,016.4,001.3,003.0,-00.4,00.07,00.00,00469.99 20140406054201,100901,v3.1.2 11/1/2010,002,0000000,1396762890,45.50,45.50,10.028,10.003,4.537,4.548,017.5,016.3,04.8,04.6,003.2,013.1,005.2,0091,-040,0987.0,003.9,69.0,00.2,1.000,-00.4,-00.5,00.25,017.7,016.4,001.3,003.0,-00.4,00.07,00.00,00469.99 20140406054231,100901,v3.1.2 11/1/2010,002,0000000,1396762920,45.44,45.48,09.997,09.985,4.546,4.555,019.4,019.2,03.9,04.3,003.1,013.1,005.1,0092,-039,0987.1,003.7,70.2,00.3,1.000,-00.4,-00.5,00.12,017.9,016.7,001.2,003.1,-00.4,00.05,00.00,00469.99 20140406054301,100901,v3.1.2 11/1/2010,002,0000000,1396762950,45.43,45.45,09.992,09.964,4.547,4.561,018.9,020.5,03.6,03.8,003.1,013.1,005.1,0092,-039,0987.1,004.2,70.6,00.4,1.000,-00.3,-00.5,-0.09,017.9,016.7,001.2,003.1,-00.4,00.05,00.00,00469.99 20140406054331,100901,v3.1.2 11/1/2010,002,0000000,1396762980,45.42,45.41,09.998,09.961,4.543,4.558,017.0,017.5,03.6,03.0,003.1,013.1,005.1,0092,-039,0987.3,004.6,69.7,00.3,1.000,-00.4,-00.5,00.04,018.0,017.0,001.0,003.1,-00.4,00.03,00.00,00469.99 20140406054401,100901,v3.1.2 11/1/2010,002,0000000,1396763010,45.52,45.52,10.053,10.025,4.528,4.541,017.7,015.9,05.8,05.3,003.1,013.1,005.1,0092,-039,0987.2,004.5,68.3,00.2,1.000,-00.4,-00.5,00.31,018.0,017.0,001.0,003.1,-00.4,00.03,00.00,00469.99 20140406054431,100901,v3.1.2 11/1/2010,002,0000000,1396763040,45.50,45.51,09.999,09.982,4.550,4.560,023.2,022.7,04.6,05.0,003.1,013.1,005.1,0093,-039,0987.1,004.0,68.6,00.5,1.000,-00.3,-00.5,00.16,018.7,018.0,000.7,003.1,-00.4,-0.00,00.00,00469.99 20140406054501,100901,v3.1.2 11/1/2010,002,0000000,1396763070,45.52,45.52,10.045,10.004,4.531,4.550,024.5,023.5,06.3,05.0,003.1,013.1,005.1,0093,-039,0987.2,004.2,69.6,00.5,0.999,-00.3,-00.5,00.22,018.7,018.0,000.7,003.1,-00.4,-0.00,00.00,00469.99 20140406054531,100901,v3.1.2 11/1/2010,002,0000000,1396763100,45.52,45.52,10.013,09.992,4.546,4.555,025.3,022.0,05.5,05.1,003.1,013.1,005.1,0093,-040,0987.1,004.1,69.4,00.4,1.000,-00.3,-00.5,00.50,020.1,019.1,000.9,003.1,-00.4,00.03,00.00,00469.99 20140406054601,100901,v3.1.2 11/1/2010,002,0000000,1396763130,45.52,45.50,10.021,09.981,4.542,4.559,025.9,023.3,05.5,04.5,003.2,013.2,005.2,0093,-040,0987.1,004.1,69.6,00.5,0.999,-00.3,-00.5,00.41,020.1,019.1,000.9,003.1,-00.4,00.03,00.00,00469.99 20140406054631,100901,v3.1.2 11/1/2010,002,0000000,1396763160,45.47,45.46,10.009,09.980,4.543,4.555,021.7,019.8,04.4,04.0,003.2,013.2,005.2,0094,-039,0987.1,004.3,69.3,00.4,1.000,-00.4,-00.5,00.33,021.3,020.2,001.1,003.1,-00.3,00.05,00.00,00469.99 20140406054701,100901,v3.1.2 11/1/2010,002,0000000,1396763190,45.46,45.43,10.001,09.965,4.546,4.559,020.0,017.6,04.1,03.5,003.3,013.2,005.3,0094,-039,0987.1,004.5,68.9,00.3,1.000,-00.4,-00.5,00.39,021.3,020.2,001.1,003.1,-00.3,00.05,00.00,00469.99 20140406054731,100901,v3.1.2 11/1/2010,002,0000000,1396763220,45.44,45.42,09.995,09.967,4.547,4.557,019.7,016.7,03.8,03.3,003.3,013.2,005.3,0095,-039,0987.1,004.6,68.4,00.2,1.000,-00.4,-00.5,00.47,021.4,019.7,001.7,003.2,-00.4,00.12,00.00,00469.99 20140406054801,100901,v3.1.2 11/1/2010,002,0000000,1396763250,45.41,45.41,09.992,09.963,4.545,4.558,017.5,015.6,03.4,03.1,003.3,013.2,005.3,0095,-039,0987.2,004.2,68.6,00.2,1.000,-00.4,-00.5,00.33,021.4,019.7,001.7,003.2,-00.4,00.12,00.00,00469.99 20140406054831,100901,v3.1.2 11/1/2010,002,0000000,1396763280,45.42,45.41,09.995,09.968,4.544,4.556,015.3,014.3,03.2,02.9,003.4,013.3,005.4,0096,-038,0987.2,004.6,69.4,00.2,1.000,-00.4,-00.5,00.23,021.1,019.1,002.0,003.2,-00.4,00.15,00.00,00469.99 20140406054901,100901,v3.1.2 11/1/2010,002,0000000,1396763310,45.49,45.51,10.025,10.012,4.537,4.546,016.0,016.5,04.3,05.2,003.5,013.3,005.5,0096,-038,0987.1,004.4,69.1,00.2,1.000,-00.4,-00.5,00.05,021.1,019.1,002.0,003.2,-00.4,00.15,00.00,00469.99 20140406054931,100901,v3.1.2 11/1/2010,002,0000000,1396763340,45.47,45.46,10.019,09.975,4.539,4.557,018.2,020.4,04.5,04.2,003.4,013.3,005.4,0097,-037,0987.1,004.4,69.5,00.4,1.000,-00.3,-00.5,-0.16,020.1,018.6,001.4,003.3,-00.4,00.09,00.00,00469.99 20140406055001,100901,v3.1.2 11/1/2010,002,0000000,1396763370,45.51,45.51,10.019,09.996,4.542,4.553,021.3,020.5,05.0,04.7,003.3,013.3,005.4,0097,-036,0987.1,004.6,68.9,00.4,1.000,-00.3,-00.5,00.20,020.1,018.6,001.4,003.3,-00.4,00.09,00.00,00469.99 20140406055031,100901,v3.1.2 11/1/2010,002,0000000,1396763400,45.45,45.43,09.999,09.958,4.546,4.562,021.8,019.4,04.2,03.4,003.3,013.3,005.3,0097,-036,0987.1,004.7,68.3,00.3,1.000,-00.4,-00.5,00.40,019.4,018.1,001.2,003.3,-00.4,00.07,00.00,00469.99 20140406055101,100901,v3.1.2 11/1/2010,002,0000000,1396763430,45.40,45.41,09.986,09.965,4.546,4.556,018.1,016.0,03.3,03.0,003.4,013.4,005.3,0098,-035,0987.2,004.8,67.9,00.2,1.000,-00.4,-00.5,00.36,019.4,018.1,001.2,003.3,-00.4,00.07,00.00,00469.99 20140406055131,100901,v3.1.2 11/1/2010,002,0000000,1396763460,45.41,45.40,09.996,09.968,4.543,4.555,015.1,013.4,03.3,03.0,003.4,013.4,005.4,0098,-035,0987.2,005.0,67.4,00.1,1.000,-00.4,-00.5,00.32,018.0,016.8,001.2,003.4,-00.4,00.07,00.00,00469.99 20140406055201,100901,v3.1.2 11/1/2010,002,0000000,1396763490,45.41,45.42,09.997,09.978,4.542,4.552,014.9,014.3,03.4,03.6,003.5,013.4,005.5,0098,-034,0987.1,004.9,66.9,00.2,1.000,-00.4,-00.5,00.18,018.0,016.8,001.2,003.4,-00.4,00.07,00.00,00469.99 20140406055231,100901,v3.1.2 11/1/2010,002,0000000,1396763520,45.46,45.45,10.016,09.981,4.539,4.554,016.5,016.0,04.3,03.8,003.5,013.4,005.5,0098,-034,0987.2,004.3,67.3,00.2,1.000,-00.4,-00.5,00.18,017.4,016.7,000.7,003.4,-00.4,00.01,00.00,00469.99 20140406055301,100901,v3.1.2 11/1/2010,002,0000000,1396763550,45.44,45.45,10.006,09.978,4.542,4.555,017.9,017.4,04.0,03.9,003.5,013.4,005.5,0098,-034,0987.1,004.3,69.2,00.3,1.000,-00.4,-00.5,00.17,017.4,016.7,000.7,003.4,-00.4,00.01,00.00,00469.99 20140406055331,100901,v3.1.2 11/1/2010,002,0000000,1396763580,45.44,45.45,10.000,09.979,4.544,4.555,018.0,018.0,03.8,04.0,003.5,013.4,005.5,0098,-033,0987.2,004.6,69.2,00.3,1.000,-00.4,-00.5,00.11,017.9,017.4,000.5,003.4,-00.4,-0.02,00.00,00469.99 20140406055401,100901,v3.1.2 11/1/2010,002,0000000,1396763610,45.41,45.42,09.990,09.965,4.546,4.557,017.5,017.2,03.4,03.4,003.5,013.4,005.5,0098,-033,0987.1,004.8,68.6,00.3,1.000,-00.4,-00.5,00.14,017.9,017.4,000.5,003.4,-00.4,-0.02,00.00,00469.99 20140406055431,100901,v3.1.2 11/1/2010,002,0000000,1396763640,45.41,45.41,09.994,09.966,4.544,4.557,015.6,015.3,03.1,03.0,003.5,013.4,005.5,0098,-033,0987.2,004.9,67.9,00.2,1.000,-00.4,-00.5,00.14,017.4,016.4,001.0,003.4,-00.4,00.04,00.00,00469.99 20140406055501,100901,v3.1.2 11/1/2010,002,0000000,1396763670,45.46,45.49,10.019,10.005,4.538,4.547,015.1,016.3,04.0,04.8,003.4,013.5,005.5,0098,-032,0987.2,004.3,67.8,00.2,1.000,-00.4,-00.5,-0.04,017.4,016.4,001.0,003.4,-00.4,00.04,00.00,00469.99 20140406055531,100901,v3.1.2 11/1/2010,002,0000000,1396763700,45.48,45.48,10.017,09.984,4.540,4.555,017.3,019.8,04.3,04.4,003.4,013.5,005.4,0098,-032,0987.2,004.6,69.1,00.4,1.000,-00.4,-00.5,-0.19,016.5,016.5,000.0,003.5,-00.4,-0.08,00.00,00469.99 20140406055601,100901,v3.1.2 11/1/2010,002,0000000,1396763730,45.51,45.50,10.029,09.995,4.538,4.552,019.6,020.6,04.9,04.6,003.4,013.5,005.4,0097,-032,0987.2,004.5,68.6,00.4,1.000,-00.3,-00.5,-0.01,016.5,016.5,000.0,003.5,-00.4,-0.08,00.00,00469.99 20140406055631,100901,v3.1.2 11/1/2010,002,0000000,1396763760,45.47,45.46,10.000,09.968,4.547,4.560,021.8,020.3,04.4,03.9,003.5,013.5,005.5,0097,-033,0987.1,004.2,68.6,00.4,1.000,-00.3,-00.5,00.28,017.9,017.9,-00.0,003.5,-00.4,-0.08,00.00,00469.99 20140406055701,100901,v3.1.2 11/1/2010,002,0000000,1396763790,45.44,45.44,09.995,09.974,4.546,4.556,020.7,019.0,03.8,03.8,003.5,013.5,005.5,0096,-032,0987.2,004.5,69.3,00.3,1.000,-00.4,-00.5,00.30,017.9,017.9,-00.0,003.5,-00.4,-0.08,00.00,00469.99 20140406055731,100901,v3.1.2 11/1/2010,002,0000000,1396763820,45.41,45.41,09.991,09.966,4.545,4.557,017.3,016.3,03.5,03.2,003.5,013.5,005.5,0095,-032,0987.2,004.6,68.8,00.2,1.000,-00.4,-00.5,00.23,018.0,018.0,000.1,003.5,-00.4,-0.07,00.00,00469.99 20140406055801,100901,v3.1.2 11/1/2010,002,0000000,1396763850,45.44,45.42,10.005,09.972,4.541,4.555,016.4,015.3,03.8,03.4,003.5,013.6,005.5,0095,-032,0987.2,004.8,68.5,00.2,1.000,-00.4,-00.5,00.24,018.0,018.0,000.1,003.5,-00.4,-0.07,00.00,00469.99 20140406055831,100901,v3.1.2 11/1/2010,002,0000000,1396763880,45.41,45.40,09.988,09.967,4.546,4.556,016.2,014.9,03.1,03.1,003.6,013.6,005.5,0094,-032,0987.2,005.0,68.0,00.2,1.000,-00.4,-00.5,00.25,017.6,017.3,000.3,003.5,-00.4,-0.04,00.00,00469.99 20140406055901,100901,v3.1.2 11/1/2010,002,0000000,1396763910,45.40,45.41,09.997,09.980,4.542,4.551,014.6,014.2,03.1,03.5,003.6,013.6,005.6,0093,-032,0987.1,004.6,68.0,00.2,1.000,-00.4,-00.5,00.16,017.6,017.3,000.3,003.5,-00.4,-0.04,00.00,00469.99 20140406055931,100901,v3.1.2 11/1/2010,002,0000000,1396763940,45.43,45.41,10.005,09.964,4.541,4.558,014.8,014.6,03.7,02.9,003.7,013.6,005.7,0093,-032,0987.1,004.7,68.8,00.2,1.000,-00.4,-00.5,00.13,017.5,017.2,000.3,003.5,-00.4,-0.05,00.00,00469.99