20140406130000,100901,v3.1.2 11/1/2010,002,0000000,1396789170,45.54,45.54,10.010,09.983,4.549,4.562,029.5,030.9,05.9,06.1,007.6,018.7,009.6,0218,-049,0988.6,009.1,55.7,01.0,1.000,-00.3,-01.2,00.01,028.9,029.8,-00.9,007.3,-00.3,-0.11,00.00,00469.99 20140406130030,100901,v3.1.2 11/1/2010,002,0000000,1396789200,45.53,45.54,10.037,10.001,4.536,4.553,028.3,029.3,06.5,06.2,007.6,018.7,009.6,0212,-050,0988.6,009.3,55.8,00.9,1.000,-00.3,-01.2,00.06,028.8,029.7,-00.9,007.4,-00.3,-0.12,00.00,00469.99 20140406130100,100901,v3.1.2 11/1/2010,002,0000000,1396789230,45.53,45.53,10.014,09.991,4.547,4.557,026.7,026.8,05.6,05.7,007.6,018.7,009.6,0210,-051,0988.5,009.3,54.7,00.7,1.000,-00.3,-01.2,00.17,028.8,029.7,-00.9,007.4,-00.3,-0.12,00.00,00469.99 20140406130130,100901,v3.1.2 11/1/2010,002,0000000,1396789260,45.43,45.45,09.983,09.962,4.551,4.563,023.9,024.1,03.8,04.0,007.7,018.7,009.7,0209,-052,0988.5,009.4,54.8,00.6,1.000,-00.3,-01.1,00.16,026.6,027.5,-00.9,007.5,-00.3,-0.11,00.00,00469.99 20140406130200,100901,v3.1.2 11/1/2010,002,0000000,1396789290,45.52,45.54,10.020,09.999,4.543,4.554,022.4,023.1,05.2,05.5,007.7,018.7,009.7,0212,-052,0988.5,009.5,54.2,00.5,1.000,-00.3,-01.2,00.09,026.6,027.5,-00.9,007.5,-00.3,-0.11,00.00,00469.99 20140406130230,100901,v3.1.2 11/1/2010,002,0000000,1396789320,45.54,45.54,10.032,10.007,4.539,4.550,028.2,027.8,07.1,07.0,007.7,018.7,009.7,0217,-053,0988.6,009.4,53.9,00.8,1.000,-00.3,-01.2,00.24,027.2,027.7,-00.5,007.6,-00.3,-0.07,00.00,00469.99 20140406130300,100901,v3.1.2 11/1/2010,002,0000000,1396789350,45.53,45.54,10.035,10.005,4.537,4.551,028.9,028.4,06.4,06.2,007.7,018.7,009.7,0216,-054,0988.5,009.4,54.6,00.8,1.000,-00.3,-01.2,00.24,027.2,027.7,-00.5,007.6,-00.3,-0.07,00.00,00469.99 20140406130330,100901,v3.1.2 11/1/2010,002,0000000,1396789380,45.54,45.54,10.012,09.991,4.548,4.558,028.8,028.5,06.0,06.2,007.7,018.7,009.7,0209,-054,0988.6,009.4,54.3,00.8,1.000,-00.3,-01.1,00.21,027.1,027.5,-00.4,007.6,-00.3,-0.05,00.00,00469.99 20140406130400,100901,v3.1.2 11/1/2010,002,0000000,1396789410,45.55,45.55,10.046,10.019,4.534,4.546,031.3,031.4,07.9,08.0,007.6,018.8,009.7,0204,-054,0988.6,009.3,53.7,01.0,1.000,-00.3,-01.1,00.17,027.1,027.5,-00.4,007.6,-00.3,-0.05,00.00,00469.99 20140406130430,100901,v3.1.2 11/1/2010,002,0000000,1396789440,45.54,45.54,10.007,09.979,4.551,4.563,031.1,031.9,05.9,05.9,007.6,018.8,009.6,0206,-052,0988.5,009.2,54.1,01.0,1.000,-00.3,-01.1,00.09,028.1,028.3,-00.2,007.6,-00.3,-0.04,00.00,00469.99 20140406130500,100901,v3.1.2 11/1/2010,002,0000000,1396789470,45.53,45.54,10.025,09.994,4.542,4.556,027.8,028.2,05.8,05.6,007.6,018.8,009.6,0210,-049,0988.5,009.6,54.0,00.8,1.000,-00.3,-01.2,00.13,028.1,028.3,-00.2,007.6,-00.3,-0.04,00.00,00469.99 20140406130530,100901,v3.1.2 11/1/2010,002,0000000,1396789500,45.53,45.54,10.011,09.990,4.548,4.558,025.2,025.0,05.1,05.3,007.7,018.8,009.7,0214,-046,0988.5,009.5,54.1,00.6,1.000,-00.3,-01.2,00.21,027.5,027.5,000.0,007.7,-00.3,-0.01,00.00,00469.99 20140406130600,100901,v3.1.2 11/1/2010,002,0000000,1396789530,45.54,45.55,10.053,10.029,4.530,4.542,028.2,028.1,07.9,08.0,007.7,018.8,009.7,0219,-044,0988.7,009.4,53.7,00.8,1.000,-00.3,-01.2,00.20,027.5,027.5,000.0,007.7,-00.3,-0.01,00.00,00469.99 20140406130630,100901,v3.1.2 11/1/2010,002,0000000,1396789560,45.55,45.56,10.054,10.025,4.530,4.545,032.6,033.1,08.7,08.6,007.7,018.8,009.7,0224,-043,0988.7,009.4,53.7,01.1,1.000,-00.3,-01.3,00.13,029.2,029.3,-00.1,007.7,-00.3,-0.01,00.00,00469.99 20140406130700,100901,v3.1.2 11/1/2010,002,0000000,1396789590,45.57,45.57,10.047,10.018,4.536,4.549,037.6,037.2,09.2,08.9,007.6,018.8,009.7,0230,-041,0988.6,009.3,53.3,01.3,1.000,-00.3,-01.3,00.24,029.2,029.3,-00.1,007.7,-00.3,-0.01,00.00,00469.99 20140406130730,100901,v3.1.2 11/1/2010,002,0000000,1396789620,45.54,45.54,09.991,09.970,4.558,4.567,036.6,036.3,05.7,06.0,007.5,018.8,009.6,0229,-040,0988.6,009.2,53.7,01.3,1.000,-00.3,-01.3,00.23,030.9,031.0,-00.1,007.6,-00.3,-0.01,00.00,00469.99 20140406130800,100901,v3.1.2 11/1/2010,002,0000000,1396789650,45.56,45.56,10.059,10.029,4.529,4.543,032.8,033.6,08.9,08.8,007.5,018.8,009.6,0223,-039,0988.6,008.9,54.4,01.1,1.000,-00.3,-01.3,00.09,030.9,031.0,-00.1,007.6,-00.3,-0.01,00.00,00469.99 20140406130830,100901,v3.1.2 11/1/2010,002,0000000,1396789680,45.54,45.55,10.011,09.987,4.549,4.561,035.4,036.2,07.3,07.5,007.6,018.8,009.6,0218,-039,0988.7,009.0,55.1,01.3,1.000,-00.3,-01.2,00.09,032.2,032.5,-00.3,007.6,-00.3,-0.04,00.00,00469.99 20140406130900,100901,v3.1.2 11/1/2010,002,0000000,1396789710,45.54,45.54,10.018,09.994,4.545,4.557,035.8,036.7,07.2,07.6,007.6,018.8,009.6,0216,-039,0988.6,009.0,54.6,01.3,1.000,-00.3,-01.2,00.07,032.2,032.5,-00.3,007.6,-00.3,-0.04,00.00,00469.99 20140406130930,100901,v3.1.2 11/1/2010,002,0000000,1396789740,45.54,45.54,10.028,10.002,4.541,4.553,032.3,033.6,07.1,07.4,007.7,018.8,009.7,0215,-038,0988.6,009.2,54.1,01.1,1.000,-00.3,-01.2,00.03,032.4,032.8,-00.4,007.6,-00.3,-0.05,00.00,00469.99 20140406131000,100901,v3.1.2 11/1/2010,002,0000000,1396789770,45.55,45.55,10.032,10.003,4.541,4.554,035.0,035.9,08.4,08.4,007.6,018.8,009.6,0214,-038,0988.5,009.2,53.4,01.3,1.000,-00.3,-01.2,00.08,032.4,032.8,-00.4,007.6,-00.3,-0.05,00.00,00469.99 20140406131030,100901,v3.1.2 11/1/2010,002,0000000,1396789800,45.53,45.54,09.987,09.967,4.559,4.569,035.1,035.5,05.3,05.7,007.6,018.9,009.6,0214,-037,0988.5,009.3,53.2,01.2,1.000,-00.3,-01.2,00.13,034.4,035.0,-00.5,007.6,-00.3,-0.07,00.00,00469.99 20140406131100,100901,v3.1.2 11/1/2010,002,0000000,1396789830,45.54,45.54,10.031,10.006,4.540,4.551,030.2,030.7,07.0,07.2,007.6,018.9,009.6,0214,-037,0988.6,009.2,53.0,00.9,1.000,-00.3,-01.2,00.13,034.4,035.0,-00.5,007.6,-00.3,-0.07,00.00,00469.99 20140406131130,100901,v3.1.2 11/1/2010,002,0000000,1396789860,45.54,45.55,10.040,10.012,4.536,4.549,030.3,031.4,07.6,07.8,007.6,018.9,009.6,0217,-038,0988.6,009.3,53.6,01.0,1.000,-00.3,-01.2,00.05,034.0,034.6,-00.7,007.6,-00.3,-0.08,00.00,00469.99 20140406131200,100901,v3.1.2 11/1/2010,002,0000000,1396789890,45.57,45.58,10.056,10.023,4.531,4.548,037.5,037.8,10.3,09.6,007.5,018.9,009.5,0220,-039,0988.6,009.0,53.7,01.4,1.000,-00.3,-01.2,00.15,034.0,034.6,-00.7,007.6,-00.3,-0.08,00.00,00469.99 20140406131230,100901,v3.1.2 11/1/2010,002,0000000,1396789920,45.53,45.55,09.993,09.977,4.557,4.565,041.7,040.4,07.1,07.3,007.5,018.9,009.5,0221,-039,0988.6,009.1,54.3,01.5,1.000,-00.3,-01.2,00.34,035.0,035.4,-00.5,007.6,-00.3,-0.06,00.00,00469.99 20140406131300,100901,v3.1.2 11/1/2010,002,0000000,1396789950,45.54,45.54,10.005,09.982,4.551,4.562,033.5,033.4,05.6,05.9,007.5,018.9,009.5,0222,-039,0988.6,009.3,54.4,01.1,1.000,-00.3,-01.3,00.20,035.0,035.4,-00.5,007.6,-00.3,-0.06,00.00,00469.99 20140406131330,100901,v3.1.2 11/1/2010,002,0000000,1396789980,45.53,45.54,10.045,10.014,4.533,4.548,028.9,030.5,07.7,07.8,007.5,018.9,009.5,0225,-040,0988.5,009.2,54.7,00.9,1.000,-00.3,-01.3,00.00,033.7,034.3,-00.6,007.6,-00.3,-0.08,00.00,00469.99 20140406131400,100901,v3.1.2 11/1/2010,002,0000000,1396790010,45.54,45.54,10.020,09.992,4.545,4.558,030.7,032.5,06.5,06.8,007.6,018.9,009.6,0227,-041,0988.5,009.2,54.6,01.1,1.000,-00.3,-01.3,-0.03,033.7,034.3,-00.6,007.6,-00.3,-0.08,00.00,00469.99 20140406131430,100901,v3.1.2 11/1/2010,002,0000000,1396790040,45.54,45.55,10.030,10.001,4.541,4.554,032.4,034.0,07.6,07.8,007.6,018.9,009.6,0230,-043,0988.5,009.0,54.1,01.1,1.000,-00.3,-01.3,-0.00,033.7,034.4,-00.7,007.6,-00.3,-0.08,00.00,00469.99 20140406131500,100901,v3.1.2 11/1/2010,002,0000000,1396790070,45.52,45.53,09.998,09.977,4.553,4.564,030.5,032.2,05.1,05.6,007.6,018.9,009.6,0233,-044,0988.5,009.0,54.0,01.0,1.000,-00.3,-01.3,-0.00,033.7,034.4,-00.7,007.6,-00.3,-0.08,00.00,00469.99 20140406131530,100901,v3.1.2 11/1/2010,002,0000000,1396790100,45.54,45.55,10.047,10.022,4.533,4.545,028.3,029.7,07.6,07.9,007.6,018.9,009.6,0235,-046,0988.6,008.8,54.6,00.9,1.000,-00.3,-01.3,00.03,032.3,033.2,-00.9,007.6,-00.3,-0.10,00.00,00469.99 20140406131600,100901,v3.1.2 11/1/2010,002,0000000,1396790130,45.53,45.54,10.011,09.988,4.548,4.560,032.1,033.1,06.7,07.0,007.6,018.9,009.6,0242,-047,0988.6,008.8,55.2,01.1,1.000,-00.3,-01.4,00.08,032.3,033.2,-00.9,007.6,-00.3,-0.10,00.00,00469.99 20140406131630,100901,v3.1.2 11/1/2010,002,0000000,1396790160,45.53,45.54,10.027,10.004,4.541,4.552,030.7,032.0,06.2,06.6,007.7,018.9,009.7,0248,-048,0988.6,009.0,55.3,01.0,1.000,-00.3,-01.4,00.05,032.4,033.3,-00.9,007.6,-00.3,-0.10,00.00,00469.99 20140406131700,100901,v3.1.2 11/1/2010,002,0000000,1396790190,45.54,45.54,10.009,09.977,4.549,4.564,029.5,030.8,06.2,06.1,007.7,018.8,009.7,0247,-050,0988.6,009.1,54.8,01.0,1.000,-00.3,-01.4,00.05,032.4,033.3,-00.9,007.6,-00.3,-0.10,00.00,00469.99 20140406131730,100901,v3.1.2 11/1/2010,002,0000000,1396790220,45.54,45.54,10.032,10.005,4.540,4.552,029.9,031.0,06.5,06.8,007.8,018.9,009.8,0245,-051,0988.5,009.4,54.5,01.0,1.000,-00.3,-01.4,00.08,030.1,031.4,-01.4,007.7,-00.3,-0.16,00.00,00469.99 20140406131800,100901,v3.1.2 11/1/2010,002,0000000,1396790250,45.54,45.54,10.015,09.991,4.547,4.558,029.3,030.2,06.0,06.4,007.8,018.9,009.8,0251,-050,0988.5,009.6,53.1,00.9,1.000,-00.3,-01.4,00.09,030.1,031.4,-01.4,007.7,-00.3,-0.16,00.00,00469.99 20140406131830,100901,v3.1.2 11/1/2010,002,0000000,1396790280,45.52,45.53,10.018,09.992,4.544,4.556,027.9,028.8,05.4,05.6,007.7,018.9,009.8,0267,-049,0988.6,009.7,52.5,00.8,1.000,-00.3,-01.5,00.11,029.8,031.1,-01.3,007.7,-00.3,-0.14,00.00,00469.99 20140406131900,100901,v3.1.2 11/1/2010,002,0000000,1396790310,45.54,45.54,10.019,09.992,4.545,4.558,025.6,026.7,05.5,05.7,007.7,018.9,009.8,0271,-048,0988.5,009.7,51.9,00.7,1.000,-00.3,-01.5,00.09,029.8,031.1,-01.3,007.7,-00.3,-0.14,00.00,00469.99 20140406131930,100901,v3.1.2 11/1/2010,002,0000000,1396790340,45.51,45.52,10.017,10.000,4.543,4.552,023.6,025.0,04.7,05.4,007.8,018.9,009.9,0266,-049,0988.5,010.0,52.1,00.6,1.000,-00.3,-01.5,00.05,028.1,029.3,-01.2,007.7,-00.3,-0.12,00.00,00469.99 20140406132000,100901,v3.1.2 11/1/2010,002,0000000,1396790370,45.53,45.53,10.030,10.005,4.540,4.551,023.6,025.2,05.9,06.4,007.9,018.9,009.9,0285,-049,0988.5,010.0,52.0,00.7,1.000,-00.3,-01.6,00.03,028.1,029.3,-01.2,007.7,-00.3,-0.12,00.00,00469.99 20140406132030,100901,v3.1.2 11/1/2010,002,0000000,1396790400,45.53,45.53,10.008,09.982,4.549,4.561,026.1,027.6,05.0,05.3,008.0,018.9,010.0,0285,-050,0988.6,009.9,51.8,00.8,1.000,-00.3,-01.6,00.05,027.7,028.9,-01.2,007.8,-00.3,-0.12,00.00,00469.99 20140406132100,100901,v3.1.2 11/1/2010,002,0000000,1396790430,45.54,45.54,10.026,09.999,4.542,4.554,026.1,026.9,06.0,06.0,008.1,018.9,010.1,0258,-051,0988.5,010.0,51.3,00.7,1.000,-00.3,-01.4,00.12,027.7,028.9,-01.2,007.8,-00.3,-0.12,00.00,00469.99 20140406132130,100901,v3.1.2 11/1/2010,002,0000000,1396790460,45.56,45.56,10.074,10.034,4.523,4.540,030.0,029.5,09.3,08.5,008.1,019.0,010.1,0242,-052,0988.4,009.9,51.0,00.9,1.000,-00.3,-01.3,00.26,027.5,028.4,-00.9,007.9,-00.3,-0.08,00.00,00469.99 20140406132200,100901,v3.1.2 11/1/2010,002,0000000,1396790490,45.54,45.54,10.017,10.001,4.546,4.554,033.7,032.5,06.8,07.1,008.0,019.0,010.1,0244,-051,0988.6,009.8,51.6,01.1,1.000,-00.3,-01.4,00.34,027.5,028.4,-00.9,007.9,-00.3,-0.08,00.00,00469.99 20140406132230,100901,v3.1.2 11/1/2010,002,0000000,1396790520,45.51,45.52,09.985,09.966,4.558,4.568,031.4,031.4,04.8,05.2,008.0,019.0,010.1,0249,-048,0988.6,010.0,51.7,01.0,1.000,-00.3,-01.4,00.22,027.8,028.5,-00.7,007.9,-00.3,-0.05,00.00,00469.99 20140406132300,100901,v3.1.2 11/1/2010,002,0000000,1396790550,45.53,45.54,10.043,10.025,4.533,4.543,027.4,028.5,07.0,07.5,008.1,019.0,010.2,0254,-047,0988.6,010.1,51.3,00.8,1.000,-00.3,-01.4,00.09,027.8,028.5,-00.7,007.9,-00.3,-0.05,00.00,00469.99 20140406132330,100901,v3.1.2 11/1/2010,002,0000000,1396790580,45.54,45.55,10.030,10.008,4.541,4.551,029.7,031.1,07.2,07.8,008.1,019.0,010.2,0253,-047,0988.6,009.9,50.8,01.0,1.000,-00.3,-01.4,00.04,028.2,028.9,-00.8,008.0,-00.3,-0.06,00.00,00469.99 20140406132400,100901,v3.1.2 11/1/2010,002,0000000,1396790610,45.56,45.56,10.036,10.011,4.540,4.551,035.6,037.2,08.5,08.8,008.0,019.0,010.1,0235,-047,0988.5,009.6,50.7,01.4,1.000,-00.3,-01.3,-0.00,028.2,028.9,-00.8,008.0,-00.3,-0.06,00.00,00469.99 20140406132430,100901,v3.1.2 11/1/2010,002,0000000,1396790640,45.54,45.55,10.027,10.004,4.542,4.553,036.5,038.0,07.9,08.3,007.8,019.1,010.1,0218,-048,0988.5,009.6,51.6,01.4,1.000,-00.3,-01.2,00.00,030.8,031.5,-00.8,008.0,-00.3,-0.07,00.00,00469.99 20140406132500,100901,v3.1.2 11/1/2010,002,0000000,1396790670,45.55,45.55,10.022,09.992,4.545,4.559,036.3,037.3,07.8,07.8,007.8,019.1,010.0,0211,-049,0988.5,009.5,51.4,01.4,1.000,-00.3,-01.2,00.05,030.8,031.5,-00.8,008.0,-00.3,-0.07,00.00,00469.99 20140406132530,100901,v3.1.2 11/1/2010,002,0000000,1396790700,45.55,45.55,10.052,10.019,4.532,4.546,036.4,036.8,08.9,08.8,007.7,019.1,009.9,0209,-051,0988.5,009.4,51.5,01.3,1.000,-00.3,-01.1,00.12,032.8,033.4,-00.6,008.0,-00.3,-0.06,00.00,00469.99 20140406132600,100901,v3.1.2 11/1/2010,002,0000000,1396790730,45.53,45.54,10.001,09.982,4.552,4.562,034.4,034.5,06.1,06.3,007.7,019.1,009.9,0216,-052,0988.5,009.5,51.5,01.2,1.000,-00.3,-01.2,00.17,032.8,033.4,-00.6,008.0,-00.3,-0.06,00.00,00469.99 20140406132630,100901,v3.1.2 11/1/2010,002,0000000,1396790760,45.54,45.55,10.041,10.013,4.535,4.549,034.0,033.2,08.2,07.8,007.7,019.1,009.9,0225,-054,0988.5,009.5,51.2,01.1,1.000,-00.3,-01.2,00.28,033.6,034.1,-00.5,007.9,-00.3,-0.06,00.00,00469.99 20140406132700,100901,v3.1.2 11/1/2010,002,0000000,1396790790,45.53,45.53,09.992,09.978,4.556,4.563,033.3,032.3,05.4,05.9,007.7,019.1,009.9,0208,-057,0988.5,009.7,51.7,01.0,1.000,-00.3,-01.1,00.29,033.6,034.1,-00.5,007.9,-00.3,-0.06,00.00,00469.99 20140406132730,100901,v3.1.2 11/1/2010,002,0000000,1396790820,45.54,45.54,10.017,09.994,4.546,4.556,030.8,030.5,06.5,06.6,007.7,019.1,009.8,0189,-060,0988.5,009.6,51.1,00.9,1.000,-00.3,-01.0,00.19,033.5,033.9,-00.5,007.8,-00.3,-0.06,00.00,00469.99 20140406132800,100901,v3.1.2 11/1/2010,002,0000000,1396790850,45.49,45.50,09.994,09.972,4.551,4.563,026.6,027.3,04.5,04.8,007.8,019.1,009.8,0187,-062,0988.6,009.8,51.8,00.8,1.000,-00.3,-01.0,00.07,033.5,033.9,-00.5,007.8,-00.3,-0.06,00.00,00469.99 20140406132830,100901,v3.1.2 11/1/2010,002,0000000,1396790880,45.53,45.54,10.050,10.019,4.531,4.546,024.8,025.7,07.1,06.9,007.9,019.1,009.9,0188,-063,0988.6,009.7,51.2,00.7,1.000,-00.3,-01.0,00.06,032.5,032.9,-00.4,007.8,-00.3,-0.06,00.00,00469.99 20140406132900,100901,v3.1.2 11/1/2010,002,0000000,1396790910,45.54,45.54,10.030,10.007,4.540,4.551,031.0,030.8,07.5,07.6,007.8,019.1,009.9,0192,-063,0988.5,009.6,51.4,01.0,1.000,-00.3,-01.0,00.19,032.5,032.9,-00.4,007.8,-00.3,-0.06,00.00,00469.99 20140406132930,100901,v3.1.2 11/1/2010,002,0000000,1396790940,45.55,45.55,10.014,09.997,4.548,4.556,037.4,037.1,07.7,08.1,007.8,019.1,009.8,0197,-062,0988.5,009.5,51.4,01.3,1.000,-00.3,-01.1,00.21,032.7,032.7,000.0,007.7,-00.3,-0.02,00.00,00469.99 20140406133000,100901,v3.1.2 11/1/2010,002,0000000,1396790970,45.53,45.55,10.015,09.988,4.547,4.560,035.1,036.0,06.6,06.8,007.7,019.1,009.7,0207,-059,0988.5,009.6,51.4,01.3,1.000,-00.3,-01.1,00.06,032.7,032.7,000.0,007.7,-00.3,-0.02,00.00,00469.99 20140406133030,100901,v3.1.2 11/1/2010,002,0000000,1396791000,45.53,45.54,10.033,10.009,4.538,4.550,028.8,030.6,06.7,07.0,007.7,019.2,009.8,0257,-055,0988.6,009.6,51.2,00.9,1.000,-00.3,-01.4,-0.01,031.2,031.4,-00.3,007.7,-00.3,-0.04,00.00,00469.99 20140406133100,100901,v3.1.2 11/1/2010,002,0000000,1396791030,45.55,45.55,10.038,10.014,4.537,4.548,030.8,032.3,07.9,08.3,007.8,019.2,009.8,0271,-053,0988.6,009.5,51.2,01.0,1.000,-00.3,-01.5,00.03,031.2,031.4,-00.3,007.7,-00.3,-0.04,00.00,00469.99 20140406133130,100901,v3.1.2 11/1/2010,002,0000000,1396791060,45.54,45.55,10.004,09.986,4.552,4.561,037.4,038.3,07.4,07.8,007.7,019.2,009.8,0263,-052,0988.5,009.5,51.2,01.4,1.000,-00.3,-01.5,00.11,031.9,032.5,-00.6,007.8,-00.3,-0.08,00.00,00469.99 20140406133200,100901,v3.1.2 11/1/2010,002,0000000,1396791090,45.56,45.56,10.039,10.003,4.538,4.554,038.6,039.4,08.8,08.5,007.7,019.2,009.8,0285,-050,0988.5,009.5,51.8,01.5,1.000,-00.3,-01.6,00.13,031.9,032.5,-00.6,007.8,-00.3,-0.08,00.00,00469.99 20140406133230,100901,v3.1.2 11/1/2010,002,0000000,1396791120,45.55,45.56,10.043,10.016,4.536,4.549,036.4,036.5,08.7,08.5,007.7,019.2,009.8,0265,-050,0988.6,009.4,51.3,01.3,1.000,-00.3,-01.5,00.20,033.0,033.7,-00.7,007.8,-00.3,-0.08,00.00,00469.99 20140406133300,100901,v3.1.2 11/1/2010,002,0000000,1396791150,45.49,45.51,09.966,09.952,4.565,4.573,032.9,032.7,04.3,04.8,007.8,019.2,009.8,0245,-051,0988.6,009.7,51.7,01.1,1.000,-00.3,-01.4,00.23,033.0,033.7,-00.7,007.8,-00.3,-0.08,00.00,00469.99 20140406133330,100901,v3.1.2 11/1/2010,002,0000000,1396791180,45.53,45.54,10.071,10.032,4.521,4.540,024.2,024.6,07.0,06.3,007.9,019.2,009.9,0242,-052,0988.5,010.0,51.2,00.6,1.000,-00.3,-01.3,00.16,032.9,033.4,-00.6,007.8,-00.3,-0.06,00.00,00469.99 20140406133400,100901,v3.1.2 11/1/2010,002,0000000,1396791210,45.54,45.54,10.038,10.008,4.537,4.550,027.2,025.9,07.9,07.2,007.9,019.2,010.0,0235,-056,0988.6,009.8,50.1,00.7,1.000,-00.3,-01.3,00.35,032.9,033.4,-00.6,007.8,-00.3,-0.06,00.00,00469.99 20140406133430,100901,v3.1.2 11/1/2010,002,0000000,1396791240,45.46,45.47,09.985,09.960,4.553,4.565,029.7,028.5,04.3,04.2,007.9,019.2,010.0,0271,-056,0988.6,010.1,50.3,00.8,1.000,-00.3,-01.5,00.37,031.3,031.7,-00.4,007.8,-00.3,-0.02,00.00,00469.99 20140406133500,100901,v3.1.2 11/1/2010,002,0000000,1396791270,45.50,45.51,10.004,09.987,4.548,4.557,023.8,023.7,04.7,04.9,008.0,019.3,010.1,0292,-058,0988.6,010.1,50.1,00.6,1.000,-00.3,-01.6,00.26,031.3,031.7,-00.4,007.8,-00.3,-0.02,00.00,00469.99 20140406133530,100901,v3.1.2 11/1/2010,002,0000000,1396791300,45.49,45.50,10.016,09.987,4.542,4.556,022.4,022.5,04.7,04.6,008.1,019.3,010.2,0254,-061,0988.5,010.1,49.9,00.5,1.000,-00.3,-01.4,00.20,030.0,030.1,-00.1,007.9,-00.3,00.02,00.00,00469.99 20140406133600,100901,v3.1.2 11/1/2010,002,0000000,1396791330,45.53,45.53,10.039,10.017,4.535,4.546,021.6,022.3,05.8,06.1,008.2,019.3,010.3,0215,-064,0988.6,009.6,51.3,00.5,1.000,-00.3,-01.2,00.10,030.0,030.1,-00.1,007.9,-00.3,00.02,00.00,00469.99 20140406133630,100901,v3.1.2 11/1/2010,002,0000000,1396791360,45.54,45.55,10.034,10.007,4.538,4.552,029.5,029.2,07.8,07.4,008.1,019.3,010.2,0197,-065,0988.7,009.5,50.9,00.9,1.000,-00.3,-01.0,00.21,028.5,028.3,000.2,007.9,-00.3,00.04,00.00,00469.99 20140406133700,100901,v3.1.2 11/1/2010,002,0000000,1396791390,45.57,45.56,10.035,10.014,4.541,4.550,038.9,038.0,08.9,09.1,008.0,019.3,010.1,0189,-065,0988.6,009.5,50.9,01.4,1.000,-00.3,-01.0,00.26,028.5,028.3,000.2,007.9,-00.3,00.04,00.00,00469.99 20140406133730,100901,v3.1.2 11/1/2010,002,0000000,1396791420,45.54,45.54,09.986,09.960,4.561,4.572,039.2,039.6,06.3,06.5,007.8,019.3,010.0,0185,-064,0988.5,009.5,51.1,01.5,1.000,-00.3,-01.0,00.11,029.0,028.9,000.1,008.0,-00.3,00.02,00.00,00469.99 20140406133800,100901,v3.1.2 11/1/2010,002,0000000,1396791450,45.54,45.55,10.006,09.983,4.551,4.562,035.5,035.9,06.9,06.9,007.8,019.3,009.9,0182,-064,0988.6,009.5,50.7,01.3,1.000,-00.3,-01.0,00.11,029.0,028.9,000.1,008.0,-00.3,00.02,00.00,00469.99 20140406133830,100901,v3.1.2 11/1/2010,002,0000000,1396791480,45.53,45.55,10.033,10.009,4.538,4.551,032.4,032.9,07.5,07.7,007.8,019.3,009.9,0179,-065,0988.7,009.4,51.1,01.1,1.000,-00.3,-00.9,00.08,030.6,030.5,000.1,007.9,-00.3,00.01,00.00,00469.99 20140406133900,100901,v3.1.2 11/1/2010,002,0000000,1396791510,45.54,45.54,10.030,10.002,4.541,4.554,031.4,032.7,07.1,07.3,007.8,019.3,009.8,0175,-066,0988.5,009.3,51.4,01.1,1.000,-00.3,-00.9,-0.02,030.6,030.5,000.1,007.9,-00.3,00.01,00.00,00469.99 20140406133930,100901,v3.1.2 11/1/2010,002,0000000,1396791540,45.53,45.54,10.032,10.004,4.538,4.552,031.7,032.4,07.2,07.2,007.8,019.3,009.8,0172,-068,0988.6,009.5,51.6,01.1,1.000,-00.3,-00.9,00.06,031.0,031.3,-00.3,007.9,-00.3,-0.06,00.00,00469.99 20140406134000,100901,v3.1.2 11/1/2010,002,0000000,1396791570,45.55,45.55,10.039,10.009,4.537,4.551,034.0,033.5,08.2,07.9,007.7,019.3,009.8,0171,-070,0988.6,009.4,50.6,01.1,1.000,-00.3,-00.9,00.20,031.0,031.3,-00.3,007.9,-00.3,-0.06,00.00,00469.99 20140406134030,100901,v3.1.2 11/1/2010,002,0000000,1396791600,45.56,45.55,10.030,10.007,4.542,4.552,037.6,036.7,08.4,08.4,007.6,019.3,009.7,0173,-072,0988.6,009.2,50.7,01.3,1.000,-00.3,-00.9,00.25,034.1,034.2,-00.1,007.8,-00.3,-0.05,00.00,00469.99 20140406134100,100901,v3.1.2 11/1/2010,002,0000000,1396791630,45.55,45.56,10.040,10.014,4.537,4.549,036.9,036.9,08.5,08.5,007.6,019.3,009.6,0172,-074,0988.7,009.2,51.4,01.3,1.000,-00.3,-00.9,00.14,034.1,034.2,-00.1,007.8,-00.3,-0.05,00.00,00469.99 20140406134130,100901,v3.1.2 11/1/2010,002,0000000,1396791660,45.56,45.56,10.024,10.001,4.545,4.556,038.0,038.2,08.4,08.5,007.5,019.3,009.5,0167,-076,0988.6,009.1,51.2,01.4,1.000,-00.3,-00.8,00.12,035.8,036.0,-00.2,007.7,-00.3,-0.06,00.00,00469.99 20140406134200,100901,v3.1.2 11/1/2010,002,0000000,1396791690,45.54,45.54,09.994,09.969,4.557,4.568,039.2,037.9,06.8,06.4,007.5,019.3,009.5,0165,-077,0988.6,009.2,51.0,01.4,1.000,-00.3,-00.8,00.30,035.8,036.0,-00.2,007.7,-00.3,-0.06,00.00,00469.99 20140406134230,100901,v3.1.2 11/1/2010,002,0000000,1396791720,45.53,45.54,10.006,09.988,4.550,4.560,032.3,031.2,05.5,05.7,007.5,019.3,009.5,0166,-078,0988.6,009.3,51.4,01.0,1.000,-00.3,-00.8,00.27,034.4,034.3,000.1,007.7,-00.3,-0.03,00.00,00469.99 20140406134300,100901,v3.1.2 11/1/2010,002,0000000,1396791750,45.50,45.51,10.000,09.976,4.550,4.562,025.1,026.0,04.6,04.9,007.6,019.3,009.6,0167,-078,0988.6,009.4,51.9,00.7,1.000,-00.3,-00.8,00.02,034.4,034.3,000.1,007.7,-00.3,-0.03,00.00,00469.99 20140406134330,100901,v3.1.2 11/1/2010,002,0000000,1396791780,45.53,45.53,10.027,09.996,4.540,4.555,023.0,023.6,05.4,05.1,007.7,019.3,009.7,0172,-080,0988.6,009.4,51.0,00.6,1.000,-00.3,-00.9,00.07,032.5,032.4,000.1,007.6,-00.3,-0.03,00.00,00469.99 20140406134400,100901,v3.1.2 11/1/2010,002,0000000,1396791810,45.50,45.51,10.013,09.989,4.544,4.556,022.7,022.2,04.8,04.8,007.7,019.3,009.7,0170,-081,0988.6,009.7,50.3,00.5,1.000,-00.3,-00.8,00.21,032.5,032.4,000.1,007.6,-00.3,-0.03,00.00,00469.99 20140406134430,100901,v3.1.2 11/1/2010,002,0000000,1396791840,45.51,45.51,10.024,09.998,4.540,4.552,021.9,021.5,05.0,04.9,007.7,019.3,009.7,0164,-083,0988.7,009.8,49.8,00.5,1.000,-00.3,-00.8,00.18,030.5,030.2,000.3,007.6,-00.3,-0.01,00.00,00469.99 20140406134500,100901,v3.1.2 11/1/2010,002,0000000,1396791870,45.53,45.53,10.030,10.006,4.539,4.550,023.3,023.3,05.8,06.0,007.7,019.3,009.7,0165,-085,0988.6,009.9,49.9,00.6,1.000,-00.3,-00.8,00.14,030.5,030.2,000.3,007.6,-00.3,-0.01,00.00,00469.99 20140406134530,100901,v3.1.2 11/1/2010,002,0000000,1396791900,45.54,45.55,10.044,10.019,4.534,4.546,029.8,029.8,08.0,08.0,007.7,019.3,009.7,0167,-087,0988.6,009.6,50.1,00.9,1.000,-00.3,-00.8,00.14,029.0,028.9,000.1,007.6,-00.3,-0.03,00.00,00469.99 20140406134600,100901,v3.1.2 11/1/2010,002,0000000,1396791930,45.55,45.56,10.020,10.000,4.546,4.556,037.7,037.9,08.3,08.6,007.6,019.3,009.6,0165,-088,0988.6,009.2,50.8,01.4,1.000,-00.3,-00.8,00.11,029.0,028.9,000.1,007.6,-00.3,-0.03,00.00,00469.99 20140406134630,100901,v3.1.2 11/1/2010,002,0000000,1396791960,45.56,45.56,10.040,10.008,4.538,4.552,040.7,040.5,09.1,08.8,007.5,019.3,009.5,0162,-088,0988.6,009.2,51.2,01.6,1.000,-00.3,-00.8,00.15,029.5,029.3,000.2,007.6,-00.3,-0.02,00.00,00469.99 20140406134700,100901,v3.1.2 11/1/2010,002,0000000,1396791990,45.54,45.54,10.005,09.982,4.552,4.562,037.8,037.2,06.8,07.0,007.4,019.2,009.4,0162,-088,0988.6,009.1,51.6,01.3,1.000,-00.3,-00.8,00.20,029.5,029.3,000.2,007.6,-00.3,-0.02,00.00,00469.99 20140406134730,100901,v3.1.2 11/1/2010,002,0000000,1396792020,45.55,45.57,10.041,10.013,4.536,4.551,035.8,036.1,08.6,08.5,007.4,019.2,009.4,0168,-088,0988.6,009.1,51.4,01.3,1.000,-00.3,-00.8,00.11,030.2,030.3,-00.1,007.6,-00.3,-0.06,00.00,00469.99 20140406134800,100901,v3.1.2 11/1/2010,002,0000000,1396792050,45.54,45.54,10.010,09.983,4.549,4.562,034.6,035.3,06.6,06.7,007.4,019.2,009.4,0178,-088,0988.6,009.2,51.5,01.2,1.000,-00.3,-00.9,00.06,030.2,030.3,-00.1,007.6,-00.3,-0.06,00.00,00469.99 20140406134830,100901,v3.1.2 11/1/2010,002,0000000,1396792080,45.53,45.55,10.023,09.988,4.543,4.560,032.4,032.8,07.0,06.5,007.5,019.2,009.5,0188,-089,0988.6,009.2,51.3,01.1,1.000,-00.3,-00.9,00.10,032.1,032.2,-00.0,007.6,-00.3,-0.05,00.00,00469.99 20140406134900,100901,v3.1.2 11/1/2010,002,0000000,1396792110,45.54,45.54,10.027,09.998,4.542,4.555,031.3,031.3,06.9,06.8,007.5,019.2,009.5,0186,-091,0988.5,009.3,51.1,01.0,1.000,-00.3,-00.9,00.16,032.1,032.2,-00.0,007.6,-00.3,-0.05,00.00,00469.99 20140406134930,100901,v3.1.2 11/1/2010,002,0000000,1396792140,45.52,45.54,10.003,09.987,4.551,4.560,029.0,029.1,05.2,05.6,007.5,019.2,009.5,0184,-092,0988.5,009.3,51.6,00.9,1.000,-00.3,-00.9,00.14,033.6,033.7,-00.1,007.5,-00.3,-0.06,00.00,00469.99 20140406135000,100901,v3.1.2 11/1/2010,002,0000000,1396792170,45.53,45.55,10.040,10.008,4.535,4.551,025.5,026.3,06.2,06.0,007.6,019.2,009.6,0196,-094,0988.7,009.5,51.7,00.7,1.000,-00.3,-01.0,00.05,033.6,033.7,-00.1,007.5,-00.3,-0.06,00.00,00469.99 20140406135030,100901,v3.1.2 11/1/2010,002,0000000,1396792200,45.52,45.53,10.009,09.991,4.548,4.558,024.9,026.0,05.1,05.5,007.7,019.2,009.7,0236,-094,0988.7,009.6,50.9,00.7,1.000,-00.3,-01.2,00.04,032.6,032.9,-00.3,007.5,-00.3,-0.08,00.00,00469.99 20140406135100,100901,v3.1.2 11/1/2010,002,0000000,1396792230,45.47,45.50,09.997,09.979,4.549,4.560,023.6,025.2,04.2,04.8,007.8,019.2,009.8,0281,-094,0988.7,009.8,50.4,00.7,1.000,-00.3,-01.5,00.02,032.6,032.9,-00.3,007.5,-00.3,-0.08,00.00,00469.99 20140406135130,100901,v3.1.2 11/1/2010,002,0000000,1396792260,45.52,45.53,10.024,09.999,4.541,4.553,021.5,023.9,05.0,05.5,007.9,019.2,010.0,0295,-094,0988.6,010.0,49.9,00.6,1.000,-00.3,-01.6,-0.05,028.7,029.6,-00.9,007.6,-00.3,-0.12,00.00,00469.99 20140406135200,100901,v3.1.2 11/1/2010,002,0000000,1396792290,45.53,45.54,10.048,10.021,4.531,4.545,024.7,026.6,07.1,07.3,008.0,019.2,010.0,0298,-095,0988.6,010.0,49.2,00.7,1.000,-00.3,-01.6,00.01,028.7,029.6,-00.9,007.6,-00.3,-0.12,00.00,00469.99 20140406135230,100901,v3.1.2 11/1/2010,002,0000000,1396792320,45.53,45.54,10.008,09.990,4.549,4.559,029.7,030.6,06.0,06.4,008.0,019.2,010.1,0239,-098,0988.5,009.7,49.9,01.0,1.000,-00.3,-01.2,00.07,027.5,028.5,-01.0,007.7,-00.3,-0.13,00.00,00469.99 20140406135300,100901,v3.1.2 11/1/2010,002,0000000,1396792350,45.55,45.56,10.049,10.020,4.533,4.547,031.5,032.2,08.2,08.1,008.0,019.2,010.0,0179,-101,0988.6,009.5,50.2,01.0,1.000,-00.3,-00.9,00.06,027.5,028.5,-01.0,007.7,-00.3,-0.13,00.00,00469.99 20140406135330,100901,v3.1.2 11/1/2010,002,0000000,1396792380,45.53,45.54,10.012,09.985,4.548,4.561,033.2,033.2,06.9,06.7,007.9,019.2,010.0,0214,-099,0988.7,009.7,49.7,01.1,1.000,-00.3,-01.1,00.17,027.7,028.6,-00.9,007.8,-00.3,-0.11,00.00,00469.99 20140406135400,100901,v3.1.2 11/1/2010,002,0000000,1396792410,45.54,45.55,10.016,09.991,4.546,4.559,034.1,033.3,06.9,06.8,007.8,019.2,010.0,0235,-098,0988.6,009.6,49.9,01.1,1.000,-00.3,-01.2,00.27,027.7,028.6,-00.9,007.8,-00.3,-0.11,00.00,00469.99 20140406135430,100901,v3.1.2 11/1/2010,002,0000000,1396792440,45.52,45.54,10.005,09.985,4.550,4.560,030.0,029.8,05.4,05.7,007.9,019.2,010.1,0268,-097,0988.6,010.1,49.4,00.9,1.000,-00.3,-01.4,00.23,027.9,028.7,-00.9,007.9,-00.3,-0.10,00.00,00469.99 20140406135500,100901,v3.1.2 11/1/2010,002,0000000,1396792470,45.42,45.44,09.971,09.952,4.555,4.566,024.0,024.5,03.5,03.8,008.1,019.3,010.2,0312,-096,0988.5,010.6,48.6,00.6,1.000,-00.3,-01.7,00.18,027.9,028.7,-00.9,007.9,-00.3,-0.10,00.00,00469.99 20140406135530,100901,v3.1.2 11/1/2010,002,0000000,1396792500,45.47,45.48,10.015,09.989,4.540,4.552,018.9,019.7,04.3,04.4,008.2,019.3,010.4,0245,-100,0988.6,010.6,47.7,00.4,1.000,-00.4,-01.3,00.10,026.7,027.5,-00.8,008.0,-00.3,-0.08,00.00,00469.99 20140406135600,100901,v3.1.2 11/1/2010,002,0000000,1396792530,45.53,45.54,10.037,10.014,4.536,4.547,021.6,021.6,06.2,06.1,008.3,019.3,010.4,0174,-106,0988.7,010.3,48.0,00.5,1.000,-00.3,-00.8,00.14,026.7,027.5,-00.8,008.0,-00.3,-0.08,00.00,00469.99 20140406135630,100901,v3.1.2 11/1/2010,002,0000000,1396792560,45.53,45.54,10.005,09.982,4.550,4.562,028.2,027.2,05.4,05.2,008.2,019.3,010.4,0164,-108,0988.5,010.1,48.6,00.8,1.000,-00.3,-00.8,00.26,028.0,028.1,-00.1,008.0,-00.3,-0.02,00.00,00469.99 20140406135700,100901,v3.1.2 11/1/2010,002,0000000,1396792590,45.46,45.47,10.001,09.979,4.546,4.557,024.6,024.0,04.3,04.3,008.2,019.4,010.3,0163,-109,0988.6,010.0,49.6,00.6,1.000,-00.3,-00.7,00.20,028.0,028.1,-00.1,008.0,-00.3,-0.02,00.00,00469.99 20140406135730,100901,v3.1.2 11/1/2010,002,0000000,1396792620,45.53,45.53,10.038,10.007,4.536,4.550,022.7,022.7,06.4,06.1,008.2,019.4,010.3,0162,-112,0988.6,010.1,49.1,00.5,1.000,-00.3,-00.7,00.13,026.6,026.5,000.1,008.1,-00.3,-0.01,00.00,00469.99 20140406135800,100901,v3.1.2 11/1/2010,002,0000000,1396792650,45.52,45.52,10.002,09.983,4.551,4.560,026.6,026.4,04.9,05.2,008.1,019.4,010.3,0157,-115,0988.7,010.0,49.1,00.7,1.000,-00.3,-00.7,00.16,026.6,026.5,000.1,008.1,-00.3,-0.01,00.00,00469.99 20140406135830,100901,v3.1.2 11/1/2010,002,0000000,1396792680,45.53,45.54,10.032,10.005,4.539,4.552,026.2,025.9,06.1,06.0,008.1,019.4,010.3,0153,-117,0988.6,010.1,49.4,00.7,1.000,-00.3,-00.7,00.16,025.2,025.1,000.1,008.1,-00.3,-0.01,00.00,00469.99 20140406135900,100901,v3.1.2 11/1/2010,002,0000000,1396792710,45.49,45.49,09.998,09.971,4.550,4.562,025.0,024.7,04.5,04.4,008.0,019.4,010.3,0163,-118,0988.6,010.3,49.0,00.6,1.000,-00.3,-00.7,00.17,025.2,025.1,000.1,008.1,-00.3,-0.01,00.00,00469.99 20140406135930,100901,v3.1.2 11/1/2010,002,0000000,1396792740,45.42,45.43,09.985,09.967,4.548,4.558,020.7,020.6,03.4,03.7,008.2,019.4,010.3,0248,-114,0988.6,010.7,48.5,00.4,1.000,-00.3,-01.2,00.21,023.4,023.2,000.1,008.2,-00.3,-0.02,00.00,00469.99