20140406140000,100901,v3.1.2 11/1/2010,002,0000000,1396792770,45.53,45.53,10.049,10.032,4.530,4.539,018.3,018.7,05.7,06.1,008.4,019.5,010.5,0342,-111,0988.7,010.7,47.4,00.4,1.000,-00.4,-01.8,00.22,023.4,023.2,000.1,008.2,-00.3,-0.02,00.00,00469.99 20140406140030,100901,v3.1.2 11/1/2010,002,0000000,1396792800,45.53,45.53,10.043,10.016,4.533,4.546,022.2,023.7,06.1,06.5,008.5,019.5,010.7,0291,-113,0988.7,010.3,48.5,00.6,1.000,-00.3,-01.5,00.04,024.0,024.0,-00.0,008.2,-00.3,-0.03,00.00,00469.99 20140406140100,100901,v3.1.2 11/1/2010,002,0000000,1396792830,45.54,45.54,10.018,09.997,4.546,4.556,029.6,030.7,06.6,06.9,008.5,019.5,010.8,0259,-114,0988.7,010.2,48.6,01.0,1.000,-00.3,-01.3,00.07,024.0,024.0,-00.0,008.2,-00.3,-0.03,00.00,00469.99 20140406140130,100901,v3.1.2 11/1/2010,002,0000000,1396792860,45.54,45.54,10.023,10.005,4.543,4.552,033.4,034.6,07.0,07.9,008.5,019.5,010.8,0284,-112,0988.6,009.9,49.8,01.2,1.000,-00.3,-01.5,00.07,025.0,025.5,-00.5,008.3,-00.3,-0.07,00.00,00469.99 20140406140200,100901,v3.1.2 11/1/2010,002,0000000,1396792890,45.51,45.52,09.991,09.965,4.556,4.569,030.0,032.7,04.8,05.2,008.5,019.6,010.9,0281,-110,0988.7,010.3,49.7,01.1,1.000,-00.3,-01.5,-0.11,025.0,025.5,-00.5,008.3,-00.3,-0.07,00.00,00469.99 20140406140230,100901,v3.1.2 11/1/2010,002,0000000,1396792920,45.54,45.54,10.039,10.010,4.536,4.549,026.4,027.8,06.6,06.6,008.6,019.6,011.0,0243,-110,0988.7,010.6,48.1,00.8,1.000,-00.3,-01.2,00.01,025.8,026.5,-00.8,008.3,-00.3,-0.09,00.00,00469.99 20140406140300,100901,v3.1.2 11/1/2010,002,0000000,1396792950,45.54,45.54,10.058,10.021,4.528,4.545,027.9,028.4,08.1,07.8,008.5,019.6,011.0,0185,-110,0988.7,010.3,48.6,00.8,1.000,-00.3,-00.9,00.08,025.8,026.5,-00.8,008.3,-00.3,-0.09,00.00,00469.99 20140406140330,100901,v3.1.2 11/1/2010,002,0000000,1396792980,45.53,45.54,10.014,09.990,4.547,4.559,033.1,032.7,06.9,06.8,008.5,019.6,010.9,0176,-106,0988.6,010.3,48.3,01.1,1.000,-00.3,-00.8,00.19,027.2,027.9,-00.7,008.4,-00.3,-0.09,00.00,00469.99 20140406140400,100901,v3.1.2 11/1/2010,002,0000000,1396793010,45.48,45.49,09.991,09.966,4.552,4.565,030.2,029.5,04.7,04.6,008.4,019.7,010.8,0171,-100,0988.6,010.5,48.2,00.9,1.000,-00.3,-00.8,00.22,027.2,027.9,-00.7,008.4,-00.3,-0.09,00.00,00469.99 20140406140430,100901,v3.1.2 11/1/2010,002,0000000,1396793040,45.53,45.53,10.030,10.009,4.539,4.549,027.5,027.5,06.7,07.1,008.4,019.7,010.8,0158,-095,0988.7,010.2,48.0,00.8,1.000,-00.3,-00.8,00.13,028.5,029.3,-00.8,008.5,-00.3,-0.10,00.00,00469.99 20140406140500,100901,v3.1.2 11/1/2010,002,0000000,1396793070,45.54,45.54,10.033,10.006,4.539,4.552,030.6,031.8,07.2,07.6,008.4,019.7,010.7,0148,-088,0988.6,009.6,50.2,01.0,1.000,-00.3,-00.7,-0.02,028.5,029.3,-00.8,008.5,-00.3,-0.10,00.00,00469.99 20140406140530,100901,v3.1.2 11/1/2010,002,0000000,1396793100,45.51,45.52,09.983,09.967,4.559,4.568,031.2,032.7,04.8,05.5,008.3,019.7,010.6,0145,-079,0988.6,009.3,50.0,01.1,1.000,-00.3,-00.7,-0.07,030.3,031.1,-00.8,008.4,-00.3,-0.13,00.00,00469.99 20140406140600,100901,v3.1.2 11/1/2010,002,0000000,1396793130,45.51,45.52,10.026,09.997,4.539,4.554,025.2,026.4,05.2,05.2,008.2,019.7,010.6,0144,-071,0988.6,009.8,50.3,00.7,1.000,-00.3,-00.7,-0.02,030.3,031.1,-00.8,008.4,-00.3,-0.13,00.00,00469.99 20140406140630,100901,v3.1.2 11/1/2010,002,0000000,1396793160,45.53,45.53,10.048,10.012,4.531,4.547,021.8,022.8,06.5,06.2,008.2,019.7,010.6,0143,-064,0988.6,010.0,48.8,00.5,1.000,-00.3,-00.7,00.01,028.0,028.7,-00.7,008.4,-00.3,-0.14,00.00,00469.99 20140406140700,100901,v3.1.2 11/1/2010,002,0000000,1396793190,45.49,45.48,09.994,09.965,4.551,4.564,024.8,024.3,04.5,04.2,008.2,019.7,010.5,0142,-058,0988.7,010.1,48.4,00.6,1.000,-00.3,-00.7,00.20,028.0,028.7,-00.7,008.4,-00.3,-0.14,00.00,00469.99 20140406140730,100901,v3.1.2 11/1/2010,002,0000000,1396793220,45.46,45.47,10.008,09.983,4.543,4.555,022.5,020.9,04.5,04.2,008.2,019.8,010.5,0142,-055,0988.6,010.3,48.0,00.4,1.000,-00.3,-00.7,00.33,027.2,027.3,-00.1,008.3,-00.3,-0.07,00.00,00469.99 20140406140800,100901,v3.1.2 11/1/2010,002,0000000,1396793250,45.48,45.49,10.003,09.982,4.547,4.557,021.6,020.4,04.5,04.6,008.2,019.8,010.5,0142,-055,0988.7,010.3,48.0,00.4,1.000,-00.3,-00.7,00.28,027.2,027.3,-00.1,008.3,-00.3,-0.07,00.00,00469.99 20140406140830,100901,v3.1.2 11/1/2010,002,0000000,1396793280,45.51,45.52,10.017,09.998,4.543,4.553,022.6,023.4,04.8,05.4,008.2,019.8,010.4,0144,-057,0988.7,009.6,50.0,00.6,1.000,-00.3,-00.7,00.03,025.1,025.5,-00.4,008.3,-00.3,-0.10,00.00,00469.99 20140406140900,100901,v3.1.2 11/1/2010,002,0000000,1396793310,45.56,45.57,10.083,10.050,4.519,4.534,026.0,028.2,09.1,09.1,008.1,019.8,010.4,0145,-062,0988.7,009.6,50.6,00.8,1.000,-00.3,-00.7,-0.14,025.1,025.5,-00.4,008.3,-00.3,-0.10,00.00,00469.99 20140406140930,100901,v3.1.2 11/1/2010,002,0000000,1396793340,45.56,45.56,10.026,10.001,4.544,4.555,035.6,036.6,08.2,08.4,008.0,019.8,010.3,0145,-066,0988.6,009.4,49.8,01.3,1.000,-00.3,-00.7,-0.00,026.7,027.3,-00.6,008.2,-00.3,-0.13,00.00,00469.99 20140406141000,100901,v3.1.2 11/1/2010,002,0000000,1396793370,45.54,45.54,10.014,09.993,4.547,4.557,036.3,037.4,06.8,07.4,007.9,019.8,010.1,0144,-068,0988.7,009.0,51.7,01.4,1.000,-00.3,-00.7,-0.00,026.7,027.3,-00.6,008.2,-00.3,-0.13,00.00,00469.99 20140406141030,100901,v3.1.2 11/1/2010,002,0000000,1396793400,45.56,45.56,10.054,10.023,4.531,4.545,035.2,036.1,09.3,09.2,007.9,019.7,010.0,0146,-070,0988.7,009.2,51.1,01.3,1.000,-00.3,-00.7,00.01,027.5,028.0,-00.4,008.1,-00.3,-0.11,00.00,00469.99 20140406141100,100901,v3.1.2 11/1/2010,002,0000000,1396793430,45.57,45.59,10.067,10.037,4.527,4.542,042.5,041.6,11.5,10.9,007.7,019.7,009.9,0149,-071,0988.6,009.2,50.5,01.6,1.000,-00.3,-00.7,00.23,027.5,028.0,-00.4,008.1,-00.3,-0.11,00.00,00469.99 20140406141130,100901,v3.1.2 11/1/2010,002,0000000,1396793460,45.54,45.54,09.980,09.960,4.563,4.573,043.5,042.3,06.5,06.7,007.6,019.7,009.8,0152,-071,0988.6,009.1,51.2,01.7,1.000,-00.3,-00.8,00.27,031.9,031.9,000.0,008.0,-00.3,-0.06,00.00,00469.99 20140406141200,100901,v3.1.2 11/1/2010,002,0000000,1396793490,45.53,45.54,10.001,09.983,4.553,4.562,035.4,035.3,06.2,06.5,007.6,019.7,009.7,0155,-071,0988.6,009.3,51.4,01.2,1.000,-00.3,-00.8,00.14,031.9,031.9,000.0,008.0,-00.3,-0.06,00.00,00469.99 20140406141230,100901,v3.1.2 11/1/2010,002,0000000,1396793520,45.52,45.53,10.016,09.992,4.545,4.556,026.9,027.7,05.2,05.5,007.7,019.7,009.7,0156,-072,0988.7,009.6,50.6,00.8,1.000,-00.3,-00.8,00.04,032.7,033.2,-00.5,007.9,-00.3,-0.12,00.00,00469.99 20140406141300,100901,v3.1.2 11/1/2010,002,0000000,1396793550,45.53,45.54,10.020,09.996,4.544,4.556,026.0,026.9,06.1,06.2,007.7,019.7,009.7,0158,-072,0988.7,009.5,50.1,00.7,1.000,-00.3,-00.8,00.02,032.7,033.2,-00.5,007.9,-00.3,-0.12,00.00,00469.99 20140406141330,100901,v3.1.2 11/1/2010,002,0000000,1396793580,45.53,45.54,10.029,10.006,4.540,4.552,028.7,029.4,06.6,06.8,007.7,019.7,009.7,0159,-072,0988.6,009.5,50.1,00.9,1.000,-00.3,-00.8,00.05,034.0,034.4,-00.5,007.8,-00.3,-0.11,00.00,00469.99 20140406141400,100901,v3.1.2 11/1/2010,002,0000000,1396793610,45.54,45.54,10.017,09.990,4.546,4.558,029.5,030.5,06.2,06.4,007.7,019.7,009.7,0160,-069,0988.7,009.4,50.3,00.9,1.000,-00.3,-00.8,00.01,034.0,034.4,-00.5,007.8,-00.3,-0.11,00.00,00469.99 20140406141430,100901,v3.1.2 11/1/2010,002,0000000,1396793640,45.53,45.54,10.009,09.984,4.549,4.561,028.5,029.4,05.2,05.4,007.7,019.6,009.7,0160,-065,0988.8,009.6,50.3,00.9,1.000,-00.3,-00.8,00.03,032.6,033.0,-00.4,007.7,-00.3,-0.11,00.00,00469.99 20140406141500,100901,v3.1.2 11/1/2010,002,0000000,1396793670,45.47,45.47,09.987,09.960,4.553,4.566,025.0,025.2,04.2,04.1,007.7,019.6,009.7,0160,-059,0988.7,009.7,50.2,00.7,1.000,-00.3,-00.8,00.12,032.6,033.0,-00.4,007.7,-00.3,-0.11,00.00,00469.99 20140406141530,100901,v3.1.2 11/1/2010,002,0000000,1396793700,45.53,45.53,10.040,10.018,4.535,4.545,022.6,022.6,05.8,06.1,007.8,019.6,009.7,0161,-055,0988.8,009.7,50.1,00.5,1.000,-00.3,-00.8,00.15,030.0,030.3,-00.2,007.7,-00.3,-0.08,00.00,00469.99 20140406141600,100901,v3.1.2 11/1/2010,002,0000000,1396793730,45.56,45.56,10.061,10.036,4.529,4.540,029.3,029.4,09.0,09.1,007.8,019.6,009.8,0163,-051,0988.8,009.5,50.2,00.9,1.000,-00.3,-00.9,00.14,030.0,030.3,-00.2,007.7,-00.3,-0.08,00.00,00469.99 20140406141630,100901,v3.1.2 11/1/2010,002,0000000,1396793760,45.53,45.54,10.007,09.986,4.550,4.561,034.3,033.5,06.1,05.9,007.7,019.6,009.7,0165,-047,0988.7,009.6,49.9,01.1,1.000,-00.3,-00.9,00.24,028.2,028.5,-00.3,007.7,-00.3,-0.09,00.00,00469.99 20140406141700,100901,v3.1.2 11/1/2010,002,0000000,1396793790,45.53,45.54,10.017,09.994,4.545,4.557,028.8,028.0,05.6,05.7,007.7,019.6,009.7,0168,-045,0988.7,009.8,50.2,00.8,1.000,-00.3,-00.9,00.25,028.2,028.5,-00.3,007.7,-00.3,-0.09,00.00,00469.99 20140406141730,100901,v3.1.2 11/1/2010,002,0000000,1396793820,45.48,45.50,09.999,09.985,4.548,4.557,023.6,024.3,04.3,04.8,007.8,019.6,009.8,0170,-046,0988.8,009.7,51.2,00.6,1.000,-00.3,-00.9,00.07,027.6,027.8,-00.3,007.7,-00.3,-0.08,00.00,00469.99 20140406141800,100901,v3.1.2 11/1/2010,002,0000000,1396793850,45.51,45.52,10.013,09.989,4.545,4.557,022.0,023.9,04.7,05.2,007.9,019.5,009.9,0173,-048,0988.8,009.4,51.7,00.6,1.000,-00.3,-00.9,-0.08,027.6,027.8,-00.3,007.7,-00.3,-0.08,00.00,00469.99 20140406141830,100901,v3.1.2 11/1/2010,002,0000000,1396793880,45.45,45.47,10.004,09.982,4.544,4.555,020.0,021.8,04.0,04.3,007.9,019.5,009.9,0175,-050,0988.9,009.8,51.1,00.5,1.000,-00.3,-00.9,-0.07,025.8,026.3,-00.5,007.8,-00.3,-0.10,00.00,00469.99 20140406141900,100901,v3.1.2 11/1/2010,002,0000000,1396793910,45.48,45.48,10.013,09.987,4.542,4.554,018.3,019.1,04.3,04.4,008.0,019.5,010.0,0174,-052,0988.7,010.0,50.7,00.4,1.000,-00.4,-00.9,00.06,025.8,026.3,-00.5,007.8,-00.3,-0.10,00.00,00469.99 20140406141930,100901,v3.1.2 11/1/2010,002,0000000,1396793940,45.53,45.54,10.038,10.016,4.536,4.546,022.5,022.7,06.2,06.4,008.0,019.5,010.0,0169,-054,0988.9,009.7,50.2,00.5,1.000,-00.3,-00.9,00.12,024.6,025.0,-00.4,007.8,-00.3,-0.09,00.00,00469.99 20140406142000,100901,v3.1.2 11/1/2010,002,0000000,1396793970,45.53,45.54,10.044,10.021,4.533,4.544,027.4,027.6,07.3,07.5,008.0,019.5,010.0,0162,-057,0988.9,009.5,50.6,00.8,1.000,-00.3,-00.9,00.12,024.6,025.0,-00.4,007.8,-00.3,-0.09,00.00,00469.99 20140406142030,100901,v3.1.2 11/1/2010,002,0000000,1396794000,45.56,45.56,10.055,10.020,4.531,4.547,033.1,033.1,09.2,08.6,007.9,019.5,009.9,0155,-059,0988.9,009.4,50.9,01.1,1.000,-00.3,-00.8,00.14,026.7,027.1,-00.4,007.9,-00.3,-0.09,00.00,00469.99 20140406142100,100901,v3.1.2 11/1/2010,002,0000000,1396794030,45.54,45.54,09.994,09.971,4.556,4.567,038.8,037.5,07.0,06.8,007.8,019.5,009.8,0149,-061,0988.8,009.3,51.3,01.4,1.000,-00.3,-00.8,00.29,026.7,027.1,-00.4,007.9,-00.3,-0.09,00.00,00469.99 20140406142130,100901,v3.1.2 11/1/2010,002,0000000,1396794060,45.46,45.48,09.979,09.957,4.556,4.568,031.4,030.6,04.2,04.3,007.8,019.4,009.8,0143,-062,0988.8,009.6,51.7,00.9,1.000,-00.3,-00.7,00.22,026.1,026.5,-00.4,007.9,-00.3,-0.09,00.00,00469.99 20140406142200,100901,v3.1.2 11/1/2010,002,0000000,1396794090,45.51,45.52,10.022,10.003,4.541,4.551,021.6,021.7,05.1,05.3,007.8,019.4,009.8,0136,-063,0988.8,009.6,50.9,00.5,1.000,-00.3,-00.7,00.11,026.1,026.5,-00.4,007.9,-00.3,-0.09,00.00,00469.99 20140406142230,100901,v3.1.2 11/1/2010,002,0000000,1396794120,45.43,45.45,09.985,09.961,4.550,4.563,020.6,021.3,03.7,03.9,007.8,019.4,009.8,0130,-064,0988.9,009.6,51.4,00.5,1.000,-00.3,-00.6,00.03,025.5,025.9,-00.4,007.9,-00.3,-0.10,00.00,00469.99 20140406142300,100901,v3.1.2 11/1/2010,002,0000000,1396794150,45.53,45.54,10.053,10.023,4.529,4.544,021.8,022.2,06.6,06.2,007.8,019.4,009.8,0129,-064,0988.8,009.7,50.5,00.5,1.000,-00.3,-00.6,00.07,025.5,025.9,-00.4,007.9,-00.3,-0.10,00.00,00469.99 20140406142330,100901,v3.1.2 11/1/2010,002,0000000,1396794180,45.53,45.53,10.040,10.018,4.535,4.545,024.5,024.1,06.3,06.5,007.8,019.4,009.8,0132,-061,0988.9,009.6,50.3,00.6,1.000,-00.3,-00.7,00.17,026.4,026.4,000.0,007.9,-00.3,-0.05,00.00,00469.99 20140406142400,100901,v3.1.2 11/1/2010,002,0000000,1396794210,45.53,45.54,10.009,09.982,4.549,4.562,028.9,028.6,05.9,05.7,007.7,019.4,009.7,0136,-057,0988.9,009.5,50.4,00.8,1.000,-00.3,-00.7,00.16,026.4,026.4,000.0,007.9,-00.3,-0.05,00.00,00469.99 20140406142430,100901,v3.1.2 11/1/2010,002,0000000,1396794240,45.53,45.54,10.017,10.001,4.546,4.554,031.1,030.2,06.3,06.5,007.7,019.4,009.7,0141,-051,0988.9,009.5,50.4,00.9,1.000,-00.3,-00.7,00.24,028.1,027.8,000.3,007.8,-00.3,-0.03,00.00,00469.99 20140406142500,100901,v3.1.2 11/1/2010,002,0000000,1396794270,45.54,45.54,10.021,09.998,4.544,4.555,030.5,030.5,06.5,06.9,007.7,019.4,009.6,0143,-047,0988.8,009.1,50.9,00.9,1.000,-00.3,-00.8,00.12,028.1,027.8,000.3,007.8,-00.3,-0.03,00.00,00469.99 20140406142530,100901,v3.1.2 11/1/2010,002,0000000,1396794300,45.54,45.55,10.022,09.996,4.544,4.557,031.5,032.5,06.8,06.9,007.6,019.3,009.6,0143,-043,0988.8,009.2,51.5,01.1,1.000,-00.3,-00.8,00.01,027.8,027.7,000.1,007.7,-00.3,-0.05,00.00,00469.99 20140406142600,100901,v3.1.2 11/1/2010,002,0000000,1396794330,45.53,45.54,10.024,09.993,4.542,4.557,031.3,031.6,06.7,06.4,007.6,019.3,009.6,0142,-041,0988.9,009.2,51.4,01.0,1.000,-00.3,-00.8,00.09,027.8,027.7,000.1,007.7,-00.3,-0.05,00.00,00469.99 20140406142630,100901,v3.1.2 11/1/2010,002,0000000,1396794360,45.53,45.54,10.014,09.992,4.547,4.558,029.6,029.1,05.8,05.8,007.6,019.3,009.6,0141,-041,0988.9,009.3,51.2,00.9,1.000,-00.3,-00.8,00.20,027.5,027.4,000.0,007.7,-00.3,-0.06,00.00,00469.99 20140406142700,100901,v3.1.2 11/1/2010,002,0000000,1396794390,45.52,45.52,10.002,09.978,4.551,4.562,027.4,027.1,04.9,05.0,007.6,019.3,009.6,0141,-042,0988.8,009.4,51.6,00.8,1.000,-00.3,-00.8,00.16,027.5,027.4,000.0,007.7,-00.3,-0.06,00.00,00469.99 20140406142730,100901,v3.1.2 11/1/2010,002,0000000,1396794420,45.52,45.52,10.021,10.000,4.542,4.552,023.6,024.2,05.0,05.3,007.6,019.3,009.6,0143,-044,0988.9,009.1,51.3,00.6,1.000,-00.3,-00.8,00.07,028.1,028.0,000.1,007.7,-00.3,-0.05,00.00,00469.99 20140406142800,100901,v3.1.2 11/1/2010,002,0000000,1396794450,45.56,45.56,10.067,10.036,4.526,4.539,026.7,027.0,08.5,08.3,007.6,019.3,009.6,0145,-048,0988.9,009.2,51.2,00.7,1.000,-00.3,-00.8,00.10,028.1,028.0,000.1,007.7,-00.3,-0.05,00.00,00469.99 20140406142830,100901,v3.1.2 11/1/2010,002,0000000,1396794480,45.54,45.55,10.010,09.987,4.549,4.561,035.7,035.1,07.3,07.2,007.6,019.3,009.6,0145,-051,0988.7,009.3,50.8,01.2,1.000,-00.3,-00.8,00.20,030.3,030.2,000.1,007.6,-00.3,-0.04,00.00,00469.99 20140406142900,100901,v3.1.2 11/1/2010,002,0000000,1396794510,45.54,45.56,10.049,10.020,4.532,4.547,035.0,034.5,08.2,07.9,007.5,019.2,009.5,0144,-053,0988.9,009.3,50.8,01.2,1.000,-00.3,-00.7,00.19,030.3,030.2,000.1,007.6,-00.3,-0.04,00.00,00469.99 20140406142930,100901,v3.1.2 11/1/2010,002,0000000,1396794540,45.56,45.57,10.050,10.020,4.534,4.548,035.9,034.7,09.6,08.9,007.5,019.2,009.5,0140,-057,0988.8,009.1,50.6,01.2,1.000,-00.3,-00.7,00.27,031.3,031.1,000.1,007.6,-00.3,-0.04,00.00,00469.99 20140406143000,100901,v3.1.2 11/1/2010,002,0000000,1396794570,45.54,45.55,09.989,09.974,4.559,4.566,040.0,037.4,06.7,06.7,007.5,019.2,009.4,0137,-061,0988.9,009.0,51.1,01.4,1.000,-00.3,-00.7,00.44,031.3,031.1,000.1,007.6,-00.3,-0.04,00.00,00469.99 20140406143030,100901,v3.1.2 11/1/2010,002,0000000,1396794600,45.49,45.50,09.985,09.966,4.556,4.566,031.1,029.9,04.4,04.6,007.5,019.2,009.5,0134,-063,0988.9,009.2,51.1,00.9,1.000,-00.3,-00.7,00.27,031.2,030.6,000.6,007.6,-00.3,00.01,00.00,00469.99 20140406143100,100901,v3.1.2 11/1/2010,002,0000000,1396794630,45.53,45.54,10.039,10.010,4.535,4.549,023.9,024.3,06.4,06.3,007.5,019.2,009.5,0131,-064,0988.8,009.2,51.3,00.6,1.000,-00.3,-00.7,00.07,031.2,030.6,000.6,007.6,-00.3,00.01,00.00,00469.99 20140406143130,100901,v3.1.2 11/1/2010,002,0000000,1396794660,45.53,45.54,10.022,09.997,4.543,4.555,026.2,026.1,06.0,05.9,007.5,019.2,009.5,0130,-063,0988.9,009.4,50.7,00.7,1.000,-00.3,-00.6,00.13,030.5,030.0,000.5,007.5,-00.3,-0.00,00.00,00469.99 20140406143200,100901,v3.1.2 11/1/2010,002,0000000,1396794690,45.49,45.50,09.996,09.978,4.551,4.560,025.8,025.4,04.4,04.7,007.5,019.2,009.5,0129,-062,0988.8,009.4,50.5,00.7,1.000,-00.3,-00.6,00.17,030.5,030.0,000.5,007.5,-00.3,-0.00,00.00,00469.99 20140406143230,100901,v3.1.2 11/1/2010,002,0000000,1396794720,45.52,45.52,10.015,09.994,4.545,4.555,023.1,023.2,04.9,05.1,007.5,019.2,009.5,0127,-060,0988.8,009.4,50.3,00.6,1.000,-00.3,-00.6,00.10,030.4,029.8,000.6,007.5,-00.3,00.00,00.00,00469.99 20140406143300,100901,v3.1.2 11/1/2010,002,0000000,1396794750,45.45,45.45,09.991,09.961,4.549,4.562,021.4,021.6,03.9,03.7,007.6,019.1,009.6,0124,-057,0988.8,009.4,50.4,00.5,1.000,-00.3,-00.6,00.08,030.4,029.8,000.6,007.5,-00.3,00.00,00.00,00469.99 20140406143330,100901,v3.1.2 11/1/2010,002,0000000,1396794780,45.48,45.48,10.019,09.993,4.539,4.552,019.2,019.0,04.5,04.4,007.6,019.1,009.6,0120,-054,0988.9,009.5,50.2,00.4,1.000,-00.4,-00.6,00.14,027.1,026.6,000.5,007.5,-00.3,-0.01,00.00,00469.99 20140406143400,100901,v3.1.2 11/1/2010,002,0000000,1396794810,45.46,45.46,09.999,09.972,4.546,4.558,019.2,018.7,04.0,03.8,007.6,019.1,009.6,0116,-051,0988.9,009.6,50.4,00.3,1.000,-00.4,-00.6,00.18,027.1,026.6,000.5,007.5,-00.3,-0.01,00.00,00469.99 20140406143430,100901,v3.1.2 11/1/2010,002,0000000,1396794840,45.54,45.55,10.069,10.042,4.523,4.535,023.0,022.2,07.7,07.4,007.6,019.1,009.6,0111,-049,0988.8,009.6,50.1,00.5,1.000,-00.3,-00.6,00.21,024.5,024.1,000.4,007.5,-00.3,-0.02,00.00,00469.99 20140406143500,100901,v3.1.2 11/1/2010,002,0000000,1396794870,45.56,45.56,10.060,10.024,4.529,4.545,031.0,029.7,09.0,08.2,007.6,019.1,009.6,0107,-048,0988.9,009.3,50.0,00.9,1.000,-00.3,-00.5,00.26,024.5,024.1,000.4,007.5,-00.3,-0.02,00.00,00469.99 20140406143530,100901,v3.1.2 11/1/2010,002,0000000,1396794900,45.55,45.55,10.014,09.992,4.548,4.558,035.9,034.3,07.0,07.0,007.6,019.1,009.5,0103,-045,0988.8,009.2,50.9,01.2,1.000,-00.3,-00.5,00.29,025.5,025.0,000.5,007.6,-00.3,-0.01,00.00,00469.99 20140406143600,100901,v3.1.2 11/1/2010,002,0000000,1396794930,45.53,45.54,09.991,09.966,4.557,4.569,032.7,031.7,05.2,05.1,007.5,019.1,009.5,0100,-043,0988.8,009.2,50.9,01.0,1.000,-00.3,-00.5,00.22,025.5,025.0,000.5,007.6,-00.3,-0.01,00.00,00469.99 20140406143630,100901,v3.1.2 11/1/2010,002,0000000,1396794960,45.52,45.52,10.010,09.981,4.547,4.561,026.7,026.1,05.1,04.8,007.5,019.0,009.5,0096,-042,0988.9,009.3,50.8,00.7,1.000,-00.3,-00.5,00.18,025.6,025.0,000.6,007.6,-00.3,-0.00,00.00,00469.99 20140406143700,100901,v3.1.2 11/1/2010,002,0000000,1396794990,45.48,45.48,10.006,09.985,4.545,4.555,021.9,021.2,04.4,04.5,007.6,019.0,009.5,0093,-040,0989.0,009.1,51.2,00.5,1.000,-00.3,-00.5,00.18,025.6,025.0,000.6,007.6,-00.3,-0.00,00.00,00469.99 20140406143730,100901,v3.1.2 11/1/2010,002,0000000,1396795020,45.54,45.54,10.033,09.998,4.539,4.555,026.4,024.8,07.1,06.2,007.5,019.0,009.5,0091,-040,0988.8,009.1,51.2,00.6,1.000,-00.3,-00.5,00.29,026.2,025.3,001.0,007.6,-00.3,00.03,00.00,00469.99 20140406143800,100901,v3.1.2 11/1/2010,002,0000000,1396795050,45.53,45.52,10.003,09.982,4.551,4.560,030.0,027.1,05.2,04.9,007.5,019.0,009.5,0089,-039,0988.9,009.2,51.0,00.8,1.000,-00.3,-00.5,00.45,026.2,025.3,001.0,007.6,-00.3,00.03,00.00,00469.99 20140406143830,100901,v3.1.2 11/1/2010,002,0000000,1396795080,45.52,45.53,10.014,09.993,4.546,4.556,026.0,024.0,05.1,05.1,007.5,019.0,009.5,0088,-037,0989.0,009.2,51.5,00.6,1.000,-00.3,-00.5,00.34,027.6,026.3,001.3,007.6,-00.3,00.07,00.00,00469.99 20140406143900,100901,v3.1.2 11/1/2010,002,0000000,1396795110,45.53,45.54,10.020,09.996,4.543,4.556,025.1,024.4,05.5,05.3,007.5,019.0,009.5,0087,-036,0988.9,009.2,51.6,00.6,1.000,-00.3,-00.4,00.17,027.6,026.3,001.3,007.6,-00.3,00.07,00.00,00469.99 20140406143930,100901,v3.1.2 11/1/2010,002,0000000,1396795140,45.53,45.54,10.027,10.003,4.541,4.553,025.7,025.3,05.8,05.7,007.4,019.0,009.4,0086,-034,0988.9,009.1,51.2,00.7,1.000,-00.3,-00.4,00.14,028.1,026.9,001.2,007.5,-00.3,00.06,00.00,00469.99 20140406144000,100901,v3.1.2 11/1/2010,002,0000000,1396795170,45.54,45.54,10.019,09.996,4.545,4.556,028.5,027.2,06.3,06.0,007.4,019.0,009.4,0085,-033,0988.9,009.0,51.1,00.8,1.000,-00.3,-00.4,00.25,028.1,026.9,001.2,007.5,-00.3,00.06,00.00,00469.99 20140406144030,100901,v3.1.2 11/1/2010,002,0000000,1396795200,45.54,45.54,10.024,10.002,4.543,4.553,030.0,028.5,06.3,06.3,007.4,018.9,009.4,0085,-033,0988.9,008.9,51.2,00.8,1.000,-00.3,-00.4,00.28,027.0,025.7,001.2,007.5,-00.3,00.06,00.00,00469.99 20140406144100,100901,v3.1.2 11/1/2010,002,0000000,1396795230,45.50,45.50,10.006,09.982,4.547,4.559,026.1,025.8,04.8,04.8,007.4,018.9,009.4,0085,-033,0988.9,009.0,52.1,00.7,1.000,-00.3,-00.4,00.13,027.0,025.7,001.2,007.5,-00.3,00.06,00.00,00469.99 20140406144130,100901,v3.1.2 11/1/2010,002,0000000,1396795260,45.52,45.52,10.020,09.990,4.543,4.557,023.5,023.2,05.2,04.9,007.4,018.9,009.4,0085,-033,0988.8,009.1,51.5,00.5,1.000,-00.3,-00.4,00.13,026.3,025.2,001.2,007.5,-00.3,00.05,00.00,00469.99 20140406144200,100901,v3.1.2 11/1/2010,002,0000000,1396795290,45.48,45.47,10.002,09.975,4.547,4.559,022.3,021.5,04.2,04.2,007.4,018.9,009.4,0086,-033,0988.9,009.2,51.3,00.5,1.000,-00.3,-00.4,00.19,026.3,025.2,001.2,007.5,-00.3,00.05,00.00,00469.99 20140406144230,100901,v3.1.2 11/1/2010,002,0000000,1396795320,45.49,45.49,10.015,09.993,4.542,4.552,020.5,019.6,04.6,04.6,007.4,018.9,009.4,0087,-033,0989.0,009.2,51.1,00.4,1.000,-00.4,-00.5,00.21,025.1,024.1,001.0,007.4,-00.3,00.03,00.00,00469.99 20140406144300,100901,v3.1.2 11/1/2010,002,0000000,1396795350,45.51,45.51,10.028,10.000,4.538,4.551,020.4,019.8,05.1,04.9,007.5,018.9,009.5,0087,-033,0989.0,009.2,51.7,00.4,1.000,-00.4,-00.5,00.18,025.1,024.1,001.0,007.4,-00.3,00.03,00.00,00469.99 20140406144330,100901,v3.1.2 11/1/2010,002,0000000,1396795380,45.52,45.53,10.020,10.000,4.543,4.553,023.2,022.5,05.3,05.4,007.4,018.8,009.4,0087,-033,0988.9,009.1,51.1,00.5,1.000,-00.3,-00.5,00.18,024.6,023.8,000.8,007.4,-00.3,00.00,00.00,00469.99 20140406144400,100901,v3.1.2 11/1/2010,002,0000000,1396795410,45.53,45.54,10.036,10.013,4.536,4.548,023.8,023.1,05.7,05.6,007.4,018.8,009.4,0087,-033,0989.0,009.2,51.4,00.5,1.000,-00.3,-00.5,00.19,024.6,023.8,000.8,007.4,-00.3,00.00,00.00,00469.99 20140406144430,100901,v3.1.2 11/1/2010,002,0000000,1396795440,45.52,45.53,10.011,09.994,4.547,4.556,023.7,023.2,05.0,05.2,007.4,018.8,009.4,0086,-032,0988.9,009.2,51.3,00.6,1.000,-00.3,-00.5,00.16,024.2,023.4,000.8,007.4,-00.3,00.00,00.00,00469.99 20140406144500,100901,v3.1.2 11/1/2010,002,0000000,1396795470,45.43,45.44,09.985,09.958,4.550,4.563,022.6,022.7,03.7,03.7,007.4,018.8,009.4,0085,-032,0988.9,009.2,52.0,00.5,1.000,-00.3,-00.4,00.09,024.2,023.4,000.8,007.4,-00.3,00.00,00.00,00469.99 20140406144530,100901,v3.1.2 11/1/2010,002,0000000,1396795500,45.52,45.53,10.031,10.005,4.538,4.550,021.0,020.7,05.3,05.1,007.5,018.8,009.5,0083,-031,0989.0,009.3,51.2,00.4,1.000,-00.3,-00.4,00.13,022.4,021.9,000.5,007.4,-00.3,-0.03,00.00,00469.99 20140406144600,100901,v3.1.2 11/1/2010,002,0000000,1396795530,45.53,45.54,10.045,10.015,4.533,4.547,023.9,022.7,06.6,06.0,007.5,018.8,009.5,0081,-031,0989.0,009.2,51.0,00.5,1.000,-00.3,-00.4,00.24,022.4,021.9,000.5,007.4,-00.3,-0.03,00.00,00469.99 20140406144630,100901,v3.1.2 11/1/2010,002,0000000,1396795560,45.54,45.54,10.016,09.992,4.546,4.557,027.3,026.0,05.7,05.5,007.5,018.8,009.5,0079,-031,0988.9,009.1,50.9,00.7,1.000,-00.3,-00.4,00.25,023.2,022.4,000.7,007.5,-00.3,-0.00,00.00,00469.99 20140406144700,100901,v3.1.2 11/1/2010,002,0000000,1396795590,45.43,45.43,09.977,09.953,4.553,4.565,024.9,023.9,03.6,03.5,007.5,018.8,009.5,0077,-030,0989.0,009.2,51.9,00.6,1.000,-00.3,-00.4,00.22,023.2,022.4,000.7,007.5,-00.3,-0.00,00.00,00469.99 20140406144730,100901,v3.1.2 11/1/2010,002,0000000,1396795620,45.47,45.48,10.012,09.994,4.542,4.551,018.9,018.8,04.1,04.4,007.5,018.8,009.5,0075,-030,0988.9,009.3,51.1,00.3,1.000,-00.4,-00.4,00.11,022.8,022.3,000.6,007.5,-00.3,-0.02,00.00,00469.99 20140406144800,100901,v3.1.2 11/1/2010,002,0000000,1396795650,45.54,45.54,10.045,10.015,4.533,4.547,021.9,021.7,06.6,06.3,007.5,018.7,009.5,0074,-030,0988.9,009.1,50.9,00.5,1.000,-00.3,-00.4,00.11,022.8,022.3,000.6,007.5,-00.3,-0.02,00.00,00469.99 20140406144830,100901,v3.1.2 11/1/2010,002,0000000,1396795680,45.53,45.54,10.018,09.996,4.545,4.556,027.3,026.1,05.7,05.5,007.4,018.7,009.5,0072,-030,0988.9,009.1,51.5,00.7,1.000,-00.3,-00.4,00.23,023.6,023.0,000.7,007.5,-00.3,-0.01,00.00,00469.99 20140406144900,100901,v3.1.2 11/1/2010,002,0000000,1396795710,45.53,45.54,10.017,09.992,4.545,4.557,026.0,025.1,05.3,05.1,007.4,018.7,009.4,0071,-030,0988.9,009.0,51.7,00.6,1.000,-00.3,-00.4,00.20,023.6,023.0,000.7,007.5,-00.3,-0.01,00.00,00469.99 20140406144930,100901,v3.1.2 11/1/2010,002,0000000,1396795740,45.45,45.44,09.991,09.966,4.549,4.560,022.1,021.6,03.9,03.8,007.5,018.7,009.5,0071,-030,0989.0,009.0,51.9,00.5,1.000,-00.3,-00.4,00.15,023.3,022.6,000.7,007.5,-00.3,-0.02,00.00,00469.99 20140406145000,100901,v3.1.2 11/1/2010,002,0000000,1396795770,45.45,45.44,09.996,09.967,4.546,4.559,018.9,018.4,03.7,03.5,007.5,018.7,009.5,0071,-030,0988.9,009.2,51.8,00.3,1.000,-00.4,-00.4,00.14,023.3,022.6,000.7,007.5,-00.3,-0.02,00.00,00469.99 20140406145030,100901,v3.1.2 11/1/2010,002,0000000,1396795800,45.47,45.44,10.012,09.972,4.542,4.556,018.3,016.7,04.2,03.4,007.5,018.7,009.5,0071,-031,0988.9,009.2,51.2,00.3,1.000,-00.4,-00.4,00.29,022.8,021.8,001.0,007.5,-00.3,00.02,00.00,00469.99 20140406145100,100901,v3.1.2 11/1/2010,002,0000000,1396795830,45.47,45.46,10.004,09.983,4.545,4.554,019.2,016.6,04.0,03.9,007.6,018.7,009.6,0071,-031,0989.0,009.2,51.9,00.3,1.000,-00.4,-00.4,00.41,022.8,021.8,001.0,007.5,-00.3,00.02,00.00,00469.99 20140406145130,100901,v3.1.2 11/1/2010,002,0000000,1396795860,45.49,45.49,10.018,09.993,4.541,4.552,020.1,018.0,04.6,04.3,007.6,018.7,009.6,0071,-031,0988.9,009.3,51.5,00.3,1.000,-00.4,-00.4,00.34,021.3,020.2,001.1,007.5,-00.3,00.03,00.00,00469.99 20140406145200,100901,v3.1.2 11/1/2010,002,0000000,1396795890,45.47,45.47,10.008,09.982,4.544,4.555,020.2,018.9,04.3,04.2,007.5,018.7,009.6,0071,-031,0988.9,009.3,50.9,00.4,1.000,-00.4,-00.4,00.25,021.3,020.2,001.1,007.5,-00.3,00.03,00.00,00469.99 20140406145230,100901,v3.1.2 11/1/2010,002,0000000,1396795920,45.53,45.53,10.030,10.005,4.539,4.551,021.9,021.1,05.5,05.4,007.5,018.7,009.5,0071,-030,0988.9,009.2,50.9,00.5,1.000,-00.3,-00.4,00.18,021.9,020.7,001.2,007.5,-00.3,00.05,00.00,00469.99 20140406145300,100901,v3.1.2 11/1/2010,002,0000000,1396795950,45.54,45.54,10.048,10.022,4.532,4.544,023.7,023.3,06.4,06.3,007.5,018.7,009.5,0071,-030,0988.9,009.0,51.5,00.6,1.000,-00.3,-00.4,00.14,021.9,020.7,001.2,007.5,-00.3,00.05,00.00,00469.99 20140406145330,100901,v3.1.2 11/1/2010,002,0000000,1396795980,45.51,45.51,09.995,09.974,4.553,4.563,025.1,025.0,04.5,04.6,007.5,018.6,009.5,0072,-030,0988.8,009.0,51.8,00.6,1.000,-00.3,-00.4,00.11,021.5,020.5,001.0,007.5,-00.3,00.02,00.00,00469.99 20140406145400,100901,v3.1.2 11/1/2010,002,0000000,1396796010,45.43,45.43,09.997,09.969,4.545,4.558,021.8,021.6,03.8,03.7,007.5,018.6,009.5,0072,-030,0989.0,009.1,52.2,00.5,1.000,-00.3,-00.4,00.11,021.5,020.5,001.0,007.5,-00.3,00.02,00.00,00469.99 20140406145430,100901,v3.1.2 11/1/2010,002,0000000,1396796040,45.53,45.54,10.057,10.031,4.527,4.540,019.9,019.9,06.5,06.5,007.5,018.6,009.5,0073,-030,0988.9,009.2,51.6,00.4,1.000,-00.3,-00.4,00.08,021.1,020.1,000.9,007.5,-00.3,00.01,00.00,00469.99 20140406145500,100901,v3.1.2 11/1/2010,002,0000000,1396796070,45.54,45.53,10.019,09.987,4.545,4.559,025.8,025.7,05.6,05.3,007.4,018.6,009.5,0073,-030,0988.9,009.1,51.8,00.7,1.000,-00.3,-00.4,00.09,021.1,020.1,000.9,007.5,-00.3,00.01,00.00,00469.99 20140406145530,100901,v3.1.2 11/1/2010,002,0000000,1396796100,45.53,45.54,10.019,10.001,4.544,4.553,026.8,026.6,05.4,05.7,007.4,018.6,009.4,0073,-030,0989.0,009.2,51.5,00.7,1.000,-00.3,-00.4,00.11,022.8,022.1,000.6,007.5,-00.3,-0.02,00.00,00469.99 20140406145600,100901,v3.1.2 11/1/2010,002,0000000,1396796130,45.54,45.55,10.035,10.009,4.538,4.551,028.2,028.4,07.2,07.2,007.4,018.6,009.4,0073,-030,0989.0,009.1,51.2,00.8,1.000,-00.3,-00.4,00.06,022.8,022.1,000.6,007.5,-00.3,-0.02,00.00,00469.99 20140406145630,100901,v3.1.2 11/1/2010,002,0000000,1396796160,45.54,45.54,10.014,09.987,4.548,4.560,031.5,032.1,06.3,06.4,007.4,018.6,009.4,0072,-030,0988.9,009.0,51.8,01.0,1.000,-00.3,-00.4,00.02,025.1,024.9,000.1,007.5,-00.3,-0.09,00.00,00469.99 20140406145700,100901,v3.1.2 11/1/2010,002,0000000,1396796190,45.54,45.54,10.031,10.000,4.540,4.555,032.6,031.5,07.6,06.9,007.4,018.6,009.4,0072,-030,0988.8,009.0,51.7,01.0,1.000,-00.3,-00.4,00.22,025.1,024.9,000.1,007.5,-00.3,-0.09,00.00,00469.99 20140406145730,100901,v3.1.2 11/1/2010,002,0000000,1396796220,45.53,45.54,10.021,10.000,4.544,4.554,031.1,029.0,06.3,06.1,007.4,018.6,009.4,0071,-029,0988.9,009.0,52.0,00.8,1.000,-00.3,-00.4,00.35,026.9,026.5,000.4,007.5,-00.3,-0.05,00.00,00469.99 20140406145800,100901,v3.1.2 11/1/2010,002,0000000,1396796250,45.54,45.54,10.044,10.018,4.534,4.546,029.3,028.7,07.5,07.5,007.4,018.6,009.4,0070,-029,0988.9,008.9,52.0,00.8,1.000,-00.3,-00.4,00.16,026.9,026.5,000.4,007.5,-00.3,-0.05,00.00,00469.99 20140406145830,100901,v3.1.2 11/1/2010,002,0000000,1396796280,45.51,45.52,09.989,09.961,4.556,4.569,029.4,029.7,04.8,04.7,007.4,018.6,009.4,0068,-029,0988.9,008.8,52.4,00.9,1.000,-00.3,-00.3,00.05,027.8,027.4,000.3,007.4,-00.3,-0.07,00.00,00469.99 20140406145900,100901,v3.1.2 11/1/2010,002,0000000,1396796310,45.53,45.54,10.043,10.016,4.533,4.547,025.8,025.8,06.3,06.1,007.4,018.6,009.4,0066,-029,0989.0,009.0,52.2,00.7,1.000,-00.3,-00.3,00.09,027.8,027.4,000.3,007.4,-00.3,-0.07,00.00,00469.99 20140406145930,100901,v3.1.2 11/1/2010,002,0000000,1396796340,45.54,45.54,10.027,10.004,4.541,4.552,027.2,026.5,06.7,06.6,007.4,018.5,009.4,0065,-029,0989.0,008.9,52.1,00.7,1.000,-00.3,-00.3,00.17,029.2,028.8,000.5,007.4,-00.3,-0.05,00.00,00469.99