20140406180000,100901,v3.1.2 11/1/2010,002,0000000,1396807170,45.42,45.41,09.991,09.966,4.546,4.557,017.5,014.6,03.4,03.0,002.8,013.6,004.8,0001,-118,0990.8,003.9,74.0,00.2,1.000,-00.4,000.2,00.36,016.7,014.4,002.3,003.0,-00.4,00.10,00.00,00469.99 20140406180030,100901,v3.1.2 11/1/2010,002,0000000,1396807200,45.43,45.41,10.001,09.973,4.542,4.554,016.2,013.9,03.5,03.0,002.8,013.5,004.8,0001,-117,0991.0,003.9,73.5,00.1,1.000,-00.4,000.2,00.29,016.5,014.2,002.3,002.9,-00.4,00.11,00.00,00469.99 20140406180100,100901,v3.1.2 11/1/2010,002,0000000,1396807230,45.43,45.42,10.003,09.971,4.542,4.555,015.9,013.6,03.7,03.0,002.7,013.5,004.7,0001,-117,0991.0,003.8,73.4,00.1,1.000,-00.4,000.2,00.29,016.5,014.2,002.3,002.9,-00.4,00.11,00.00,00469.99 20140406180130,100901,v3.1.2 11/1/2010,002,0000000,1396807260,45.41,45.41,09.992,09.969,4.545,4.555,015.7,013.6,03.1,02.9,002.7,013.5,004.7,0001,-116,0990.9,004.0,73.6,00.1,1.000,-00.4,000.2,00.27,016.5,014.2,002.3,002.8,-00.4,00.10,00.00,00469.99 20140406180200,100901,v3.1.2 11/1/2010,002,0000000,1396807290,45.41,45.41,09.995,09.967,4.543,4.556,014.3,013.1,03.0,02.8,002.6,013.5,004.6,0001,-115,0990.9,004.0,73.3,00.1,1.000,-00.4,000.2,00.16,016.5,014.2,002.3,002.8,-00.4,00.10,00.00,00469.99 20140406180230,100901,v3.1.2 11/1/2010,002,0000000,1396807320,45.41,45.41,10.002,09.980,4.541,4.551,013.7,013.2,03.2,03.3,002.6,013.5,004.6,0001,-113,0991.0,004.0,73.2,00.1,1.000,-00.4,000.2,00.08,015.9,013.9,002.0,002.8,-00.4,00.07,00.00,00469.99 20140406180300,100901,v3.1.2 11/1/2010,002,0000000,1396807350,45.45,45.45,10.014,09.984,4.539,4.552,015.0,014.2,03.9,03.6,002.6,013.5,004.6,0001,-111,0990.9,003.7,72.8,00.1,1.000,-00.4,000.2,00.11,015.9,013.9,002.0,002.8,-00.4,00.07,00.00,00469.99 20140406180330,100901,v3.1.2 11/1/2010,002,0000000,1396807380,45.43,45.42,10.000,09.965,4.543,4.557,017.1,014.9,03.7,02.9,002.6,013.5,004.6,0001,-108,0990.9,003.9,73.7,00.2,1.000,-00.4,000.2,00.28,015.9,013.9,002.0,002.7,-00.4,00.07,00.00,00469.99 20140406180400,100901,v3.1.2 11/1/2010,002,0000000,1396807410,45.42,45.41,09.992,09.968,4.545,4.556,016.7,013.6,03.3,02.8,002.5,013.5,004.5,0001,-104,0990.9,003.9,73.7,00.1,1.000,-00.4,000.2,00.38,015.9,013.9,002.0,002.7,-00.4,00.07,00.00,00469.99 20140406180430,100901,v3.1.2 11/1/2010,002,0000000,1396807440,45.41,45.41,09.990,09.971,4.545,4.554,014.7,013.0,02.9,03.0,002.5,013.5,004.5,0001,-101,0990.9,003.7,73.4,00.1,1.000,-00.4,000.2,00.23,015.5,013.7,001.8,002.6,-00.4,00.05,00.00,00469.99 20140406180500,100901,v3.1.2 11/1/2010,002,0000000,1396807470,45.42,45.41,10.004,09.972,4.540,4.554,014.3,013.3,03.5,03.1,002.5,013.4,004.5,0001,-097,0991.0,003.5,73.6,00.1,1.000,-00.4,000.2,00.15,015.5,013.7,001.8,002.6,-00.4,00.05,00.00,00469.99 20140406180530,100901,v3.1.2 11/1/2010,002,0000000,1396807500,45.42,45.41,10.000,09.969,4.542,4.555,015.5,013.6,03.5,03.0,002.5,013.4,004.5,0001,-092,0991.0,003.5,74.1,00.1,1.000,-00.4,000.2,00.25,015.3,013.6,001.7,002.6,-00.4,00.04,00.00,00469.99 20140406180600,100901,v3.1.2 11/1/2010,002,0000000,1396807530,45.43,45.41,10.001,09.969,4.542,4.555,016.3,013.7,03.7,02.9,002.4,013.4,004.4,0001,-087,0990.9,003.7,74.4,00.1,1.000,-00.4,000.2,00.33,015.3,013.6,001.7,002.6,-00.4,00.04,00.00,00469.99 20140406180630,100901,v3.1.2 11/1/2010,002,0000000,1396807560,45.42,45.41,09.997,09.971,4.543,4.554,015.9,013.6,03.3,03.0,002.4,013.4,004.4,0001,-082,0991.0,003.6,73.7,00.1,1.000,-00.4,000.2,00.29,015.4,013.6,001.7,002.5,-00.4,00.04,00.00,00469.99 20140406180700,100901,v3.1.2 11/1/2010,002,0000000,1396807590,45.43,45.41,10.001,09.966,4.542,4.556,015.8,013.7,03.6,02.9,002.4,013.4,004.4,0001,-078,0991.0,003.7,74.1,00.1,1.000,-00.4,000.2,00.27,015.4,013.6,001.7,002.5,-00.4,00.04,00.00,00469.99 20140406180730,100901,v3.1.2 11/1/2010,002,0000000,1396807620,45.42,45.41,09.999,09.970,4.543,4.555,016.3,013.4,03.5,02.9,002.4,013.4,004.4,0001,-074,0991.0,003.7,74.1,00.1,1.000,-00.4,000.2,00.36,015.9,013.7,002.2,002.5,-00.4,00.10,00.00,00469.99 20140406180800,100901,v3.1.2 11/1/2010,002,0000000,1396807650,45.41,45.41,09.993,09.970,4.544,4.555,015.8,013.4,03.3,03.0,002.4,013.4,004.4,0001,-072,0991.1,003.7,73.8,00.1,1.000,-00.4,000.1,00.31,015.9,013.7,002.2,002.5,-00.4,00.10,00.00,00469.99 20140406180830,100901,v3.1.2 11/1/2010,002,0000000,1396807680,45.41,45.41,09.996,09.970,4.543,4.555,014.9,013.3,03.2,02.8,002.4,013.4,004.4,0001,-070,0991.1,003.5,73.8,00.1,1.000,-00.4,000.1,00.22,015.5,013.4,002.1,002.4,-00.4,00.09,00.00,00469.99 20140406180900,100901,v3.1.2 11/1/2010,002,0000000,1396807710,45.43,45.41,10.004,09.973,4.541,4.554,015.2,012.8,03.6,02.9,002.4,013.4,004.4,0001,-069,0991.0,003.6,74.3,00.1,1.000,-00.4,000.1,00.31,015.5,013.4,002.1,002.4,-00.4,00.09,00.00,00469.99 20140406180930,100901,v3.1.2 11/1/2010,002,0000000,1396807740,45.44,45.42,10.006,09.978,4.541,4.552,016.4,013.5,03.9,03.4,002.4,013.4,004.4,0001,-067,0991.0,003.6,74.1,00.1,1.000,-00.4,000.1,00.37,015.8,013.5,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406181000,100901,v3.1.2 11/1/2010,002,0000000,1396807770,45.44,45.42,10.003,09.973,4.542,4.554,017.1,014.9,03.8,03.5,002.3,013.4,004.4,0001,-067,0991.0,003.4,73.7,00.2,1.000,-00.4,000.1,00.28,015.8,013.5,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406181030,100901,v3.1.2 11/1/2010,002,0000000,1396807800,45.41,45.42,09.994,09.978,4.544,4.552,016.5,015.2,03.4,03.5,002.3,013.4,004.3,0001,-066,0991.1,003.3,73.8,00.2,1.000,-00.4,000.1,00.18,016.0,013.8,002.2,002.4,-00.4,00.10,00.00,00469.99 20140406181100,100901,v3.1.2 11/1/2010,002,0000000,1396807830,45.44,45.42,10.008,09.970,4.540,4.555,016.2,014.9,03.9,03.3,002.3,013.4,004.3,0001,-066,0991.0,003.4,74.7,00.2,1.000,-00.4,000.1,00.17,016.0,013.8,002.2,002.4,-00.4,00.10,00.00,00469.99 20140406181130,100901,v3.1.2 11/1/2010,002,0000000,1396807860,45.43,45.41,09.999,09.968,4.544,4.556,016.9,014.8,03.6,03.1,002.3,013.4,004.3,0001,-066,0991.0,003.4,74.9,00.2,1.000,-00.4,000.1,00.28,016.2,014.0,002.2,002.4,-00.4,00.10,00.00,00469.99 20140406181200,100901,v3.1.2 11/1/2010,002,0000000,1396807890,45.44,45.41,10.007,09.972,4.540,4.553,016.7,013.9,03.9,03.1,002.4,013.4,004.4,0001,-066,0991.1,003.4,74.8,00.1,1.000,-00.4,000.1,00.36,016.2,014.0,002.2,002.4,-00.4,00.10,00.00,00469.99 20140406181230,100901,v3.1.2 11/1/2010,002,0000000,1396807920,45.44,45.42,10.005,09.973,4.541,4.554,016.7,014.1,03.8,03.3,002.4,013.4,004.4,0001,-067,0991.0,003.4,74.8,00.1,1.000,-00.4,000.1,00.34,016.3,014.2,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406181300,100901,v3.1.2 11/1/2010,002,0000000,1396807950,45.47,45.46,10.012,09.987,4.542,4.552,019.0,016.4,04.5,04.1,002.3,013.3,004.3,0001,-069,0991.0,003.2,74.7,00.2,1.000,-00.4,000.1,00.34,016.3,014.2,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406181330,100901,v3.1.2 11/1/2010,002,0000000,1396807980,45.43,45.42,09.995,09.961,4.545,4.560,019.3,016.7,03.7,02.9,002.3,013.3,004.3,0001,-070,0991.0,003.2,75.2,00.2,1.000,-00.4,000.1,00.33,017.2,014.8,002.3,002.3,-00.4,00.12,00.00,00469.99 20140406181400,100901,v3.1.2 11/1/2010,002,0000000,1396808010,45.41,45.41,09.990,09.968,4.546,4.555,016.8,014.0,03.3,02.9,002.3,013.3,004.3,0001,-070,0991.0,003.4,75.7,00.1,1.000,-00.4,000.1,00.36,017.2,014.8,002.3,002.3,-00.4,00.12,00.00,00469.99 20140406181430,100901,v3.1.2 11/1/2010,002,0000000,1396808040,45.42,45.41,10.000,09.968,4.543,4.555,015.9,013.0,03.5,02.9,002.4,013.3,004.4,0001,-069,0991.1,003.3,75.5,00.1,1.000,-00.4,000.1,00.36,017.1,014.8,002.3,002.3,-00.4,00.12,00.00,00469.99 20140406181500,100901,v3.1.2 11/1/2010,002,0000000,1396808070,45.44,45.42,10.003,09.970,4.542,4.555,016.2,013.4,03.7,02.9,002.4,013.3,004.4,0001,-068,0991.1,003.4,75.4,00.1,1.000,-00.4,000.1,00.36,017.1,014.8,002.3,002.3,-00.4,00.12,00.00,00469.99 20140406181530,100901,v3.1.2 11/1/2010,002,0000000,1396808100,45.42,45.41,09.995,09.970,4.544,4.554,016.3,013.2,03.4,02.9,002.4,013.3,004.4,0001,-067,0991.1,003.6,75.3,00.1,1.000,-00.4,000.1,00.40,017.0,014.4,002.7,002.4,-00.4,00.16,00.00,00469.99 20140406181600,100901,v3.1.2 11/1/2010,002,0000000,1396808130,45.42,45.42,10.000,09.972,4.542,4.555,015.8,013.7,03.6,03.1,002.4,013.3,004.4,0001,-065,0991.1,003.6,74.7,00.1,1.000,-00.4,000.1,00.28,017.0,014.4,002.7,002.4,-00.4,00.16,00.00,00469.99 20140406181630,100901,v3.1.2 11/1/2010,002,0000000,1396808160,45.42,45.41,09.999,09.967,4.542,4.556,015.5,013.7,03.4,02.8,002.4,013.3,004.4,0001,-063,0991.1,003.5,74.3,00.1,1.000,-00.4,000.1,00.24,016.7,014.1,002.6,002.4,-00.4,00.15,00.00,00469.99 20140406181700,100901,v3.1.2 11/1/2010,002,0000000,1396808190,45.42,45.41,10.000,09.975,4.542,4.553,015.9,013.3,03.6,03.2,002.4,013.3,004.4,0001,-060,0991.1,003.4,74.2,00.1,1.000,-00.4,000.1,00.33,016.7,014.1,002.6,002.4,-00.4,00.15,00.00,00469.99 20140406181730,100901,v3.1.2 11/1/2010,002,0000000,1396808220,45.41,45.41,09.994,09.971,4.544,4.554,016.1,013.8,03.3,03.1,002.4,013.3,004.4,0001,-056,0991.1,003.3,74.4,00.1,1.000,-00.4,000.1,00.30,016.6,014.1,002.5,002.4,-00.4,00.14,00.00,00469.99 20140406181800,100901,v3.1.2 11/1/2010,002,0000000,1396808250,45.42,45.41,09.999,09.968,4.542,4.555,015.7,013.8,03.5,02.9,002.4,013.3,004.4,0001,-053,0991.1,003.2,74.6,00.1,1.000,-00.4,000.1,00.25,016.6,014.1,002.5,002.4,-00.4,00.14,00.00,00469.99 20140406181830,100901,v3.1.2 11/1/2010,002,0000000,1396808280,45.44,45.44,10.004,09.982,4.542,4.552,016.1,014.4,03.7,03.6,002.4,013.3,004.4,0001,-052,0991.2,003.2,75.0,00.1,1.000,-00.4,000.1,00.24,016.0,013.6,002.4,002.4,-00.4,00.12,00.00,00469.99 20140406181900,100901,v3.1.2 11/1/2010,002,0000000,1396808310,45.41,45.41,09.996,09.966,4.543,4.556,016.3,014.8,03.5,03.0,002.4,013.3,004.4,0001,-051,0991.0,003.0,75.2,00.2,1.000,-00.4,000.1,00.21,016.0,013.6,002.4,002.4,-00.4,00.12,00.00,00469.99 20140406181930,100901,v3.1.2 11/1/2010,002,0000000,1396808340,45.42,45.41,10.000,09.970,4.542,4.555,016.0,014.0,03.6,03.1,002.3,013.3,004.4,0001,-050,0991.2,003.3,75.7,00.1,1.000,-00.4,000.1,00.27,016.0,013.8,002.2,002.4,-00.4,00.11,00.00,00469.99 20140406182000,100901,v3.1.2 11/1/2010,002,0000000,1396808370,45.47,45.44,10.014,09.982,4.540,4.552,017.2,014.7,04.2,03.7,002.3,013.3,004.3,0001,-049,0991.2,003.5,75.4,00.2,1.000,-00.4,000.1,00.33,016.0,013.8,002.2,002.4,-00.4,00.11,00.00,00469.99 20140406182030,100901,v3.1.2 11/1/2010,002,0000000,1396808400,45.46,45.44,10.007,09.975,4.543,4.555,018.7,016.0,04.2,03.5,002.3,013.3,004.3,0001,-047,0991.1,003.3,74.9,00.2,1.000,-00.4,000.1,00.35,016.5,014.4,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406182100,100901,v3.1.2 11/1/2010,002,0000000,1396808430,45.43,45.42,09.995,09.968,4.545,4.557,018.3,015.2,03.6,03.0,002.3,013.2,004.3,0001,-046,0991.2,003.4,75.2,00.2,1.000,-00.4,000.1,00.39,016.5,014.4,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406182130,100901,v3.1.2 11/1/2010,002,0000000,1396808460,45.42,45.41,09.995,09.968,4.544,4.555,016.6,013.9,03.4,03.0,002.4,013.3,004.3,0001,-045,0991.2,003.6,75.3,00.1,1.000,-00.4,000.1,00.35,016.7,014.4,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182200,100901,v3.1.2 11/1/2010,002,0000000,1396808490,45.43,45.43,10.003,09.979,4.542,4.552,015.9,013.9,03.6,03.4,002.4,013.2,004.4,0001,-046,0991.2,003.6,75.1,00.1,1.000,-00.4,000.1,00.27,016.7,014.4,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182230,100901,v3.1.2 11/1/2010,002,0000000,1396808520,45.41,45.41,09.998,09.969,4.542,4.555,015.5,014.3,03.4,03.1,002.4,013.2,004.4,0001,-048,0991.2,003.4,74.7,00.1,1.000,-00.4,000.1,00.18,016.6,014.5,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406182300,100901,v3.1.2 11/1/2010,002,0000000,1396808550,45.43,45.41,10.005,09.969,4.541,4.555,015.7,014.1,03.7,03.0,002.4,013.2,004.4,0001,-049,0991.1,003.4,75.1,00.1,1.000,-00.4,000.1,00.23,016.6,014.5,002.1,002.4,-00.4,00.10,00.00,00469.99 20140406182330,100901,v3.1.2 11/1/2010,002,0000000,1396808580,45.43,45.41,10.000,09.973,4.543,4.554,016.3,013.5,03.6,03.1,002.4,013.2,004.4,0001,-051,0991.2,003.6,75.1,00.1,1.000,-00.4,000.1,00.36,016.6,014.3,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182400,100901,v3.1.2 11/1/2010,002,0000000,1396808610,45.43,45.41,10.001,09.971,4.542,4.554,016.2,013.4,03.6,03.1,002.4,013.2,004.4,0001,-051,0991.2,003.5,74.5,00.1,1.000,-00.4,000.1,00.36,016.6,014.3,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182430,100901,v3.1.2 11/1/2010,002,0000000,1396808640,45.45,45.43,10.006,09.979,4.542,4.553,016.9,014.4,03.9,03.5,002.4,013.3,004.4,0001,-052,0991.2,003.5,74.6,00.1,1.000,-00.4,000.1,00.32,016.8,014.4,002.4,002.4,-00.4,00.13,00.00,00469.99 20140406182500,100901,v3.1.2 11/1/2010,002,0000000,1396808670,45.42,45.41,09.994,09.967,4.545,4.556,017.3,014.9,03.5,03.0,002.4,013.3,004.4,0001,-052,0991.2,003.8,74.5,00.2,1.000,-00.4,000.1,00.31,016.8,014.4,002.4,002.4,-00.4,00.13,00.00,00469.99 20140406182530,100901,v3.1.2 11/1/2010,002,0000000,1396808700,45.43,45.41,10.002,09.968,4.542,4.556,016.1,013.8,03.5,02.8,002.5,013.3,004.5,0001,-053,0991.3,003.7,73.9,00.1,1.000,-00.4,000.1,00.30,016.3,014.0,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182600,100901,v3.1.2 11/1/2010,002,0000000,1396808730,45.44,45.41,10.003,09.973,4.542,4.554,016.1,013.5,03.7,03.2,002.5,013.3,004.5,0001,-054,0991.1,003.7,73.8,00.1,1.000,-00.4,000.1,00.33,016.3,014.0,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182630,100901,v3.1.2 11/1/2010,002,0000000,1396808760,45.42,45.41,09.997,09.968,4.543,4.555,016.6,013.9,03.5,03.0,002.5,013.3,004.5,0001,-055,0991.2,003.8,73.9,00.1,1.000,-00.4,000.1,00.35,016.3,014.0,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182700,100901,v3.1.2 11/1/2010,002,0000000,1396808790,45.42,45.41,09.998,09.970,4.543,4.555,015.9,013.4,03.4,02.9,002.5,013.3,004.5,0001,-055,0991.2,003.9,73.8,00.1,1.000,-00.4,000.1,00.33,016.3,014.0,002.3,002.4,-00.4,00.12,00.00,00469.99 20140406182730,100901,v3.1.2 11/1/2010,002,0000000,1396808820,45.42,45.42,10.002,09.978,4.541,4.552,015.4,013.4,03.6,03.3,002.5,013.3,004.5,0001,-055,0991.2,003.6,73.2,00.1,1.000,-00.4,000.1,00.26,016.3,013.8,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406182800,100901,v3.1.2 11/1/2010,002,0000000,1396808850,45.44,45.42,10.011,09.970,4.539,4.556,016.2,014.3,04.1,03.1,002.5,013.3,004.5,0001,-055,0991.2,003.6,73.8,00.1,1.000,-00.4,000.1,00.25,016.3,013.8,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406182830,100901,v3.1.2 11/1/2010,002,0000000,1396808880,45.41,45.41,09.987,09.967,4.546,4.556,016.8,013.8,03.2,02.8,002.5,013.3,004.5,0001,-054,0991.2,003.8,74.1,00.1,1.000,-00.4,000.1,00.38,016.4,013.9,002.5,002.5,-00.4,00.14,00.00,00469.99 20140406182900,100901,v3.1.2 11/1/2010,002,0000000,1396808910,45.41,45.41,09.994,09.969,4.543,4.555,015.7,012.8,03.3,02.8,002.5,013.3,004.5,0001,-053,0991.2,003.9,73.7,00.1,1.000,-00.4,000.1,00.37,016.4,013.9,002.5,002.5,-00.4,00.14,00.00,00469.99 20140406182930,100901,v3.1.2 11/1/2010,002,0000000,1396808940,45.41,45.41,09.996,09.969,4.543,4.555,014.9,012.6,03.3,02.8,002.6,013.3,004.6,0001,-052,0991.1,003.8,73.4,00.1,1.000,-00.4,000.1,00.30,016.0,013.5,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406183000,100901,v3.1.2 11/1/2010,002,0000000,1396808970,45.41,45.40,09.998,09.971,4.542,4.554,014.9,012.7,03.3,02.9,002.6,013.3,004.6,0001,-050,0991.2,003.7,73.4,00.1,1.000,-00.4,000.1,00.30,016.0,013.5,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406183030,100901,v3.1.2 11/1/2010,002,0000000,1396809000,45.43,45.41,10.006,09.970,4.541,4.555,015.3,013.0,03.6,02.8,002.6,013.3,004.6,0001,-048,0991.3,003.7,73.5,00.1,1.000,-00.4,000.1,00.31,015.8,013.4,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406183100,100901,v3.1.2 11/1/2010,002,0000000,1396809030,45.43,45.41,10.000,09.970,4.543,4.555,016.0,012.9,03.5,02.8,002.6,013.3,004.6,0001,-045,0991.3,003.9,73.7,00.1,1.000,-00.4,000.1,00.40,015.8,013.4,002.4,002.5,-00.4,00.14,00.00,00469.99 20140406183130,100901,v3.1.2 11/1/2010,002,0000000,1396809060,45.41,45.41,09.995,09.971,4.544,4.554,016.0,012.9,03.4,02.9,002.6,013.3,004.6,0001,-042,0991.3,003.9,73.3,00.1,1.000,-00.4,000.1,00.39,015.7,013.2,002.5,002.5,-00.4,00.15,00.00,00469.99 20140406183200,100901,v3.1.2 11/1/2010,002,0000000,1396809090,45.43,45.42,10.002,09.971,4.542,4.555,015.9,013.7,03.6,03.1,002.6,013.3,004.6,0001,-039,0991.1,003.7,73.0,00.1,1.000,-00.4,000.1,00.30,015.7,013.2,002.5,002.5,-00.4,00.15,00.00,00469.99 20140406183230,100901,v3.1.2 11/1/2010,002,0000000,1396809120,45.44,45.41,10.004,09.969,4.542,4.555,016.6,014.2,03.7,03.1,002.6,013.3,004.6,0001,-037,0991.3,003.6,73.2,00.1,1.000,-00.4,000.1,00.32,015.9,013.3,002.6,002.6,-00.4,00.16,00.00,00469.99 20140406183300,100901,v3.1.2 11/1/2010,002,0000000,1396809150,45.42,45.41,09.995,09.969,4.544,4.556,016.5,013.6,03.4,02.8,002.6,013.3,004.6,0001,-037,0991.2,003.7,73.6,00.1,1.000,-00.4,000.1,00.37,015.9,013.3,002.6,002.6,-00.4,00.16,00.00,00469.99 20140406183330,100901,v3.1.2 11/1/2010,002,0000000,1396809180,45.40,45.41,09.991,09.970,4.545,4.555,015.3,012.8,03.1,02.8,002.6,013.3,004.6,0001,-039,0991.2,003.7,73.7,00.1,1.000,-00.4,000.1,00.34,015.6,013.1,002.5,002.6,-00.4,00.15,00.00,00469.99 20140406183400,100901,v3.1.2 11/1/2010,002,0000000,1396809210,45.40,45.42,09.995,09.979,4.543,4.552,014.3,013.2,03.1,03.3,002.6,013.3,004.6,0001,-042,0991.2,003.8,73.4,00.1,1.000,-00.4,000.1,00.16,015.6,013.1,002.5,002.6,-00.4,00.15,00.00,00469.99 20140406183430,100901,v3.1.2 11/1/2010,002,0000000,1396809240,45.41,45.41,09.998,09.967,4.541,4.556,014.1,014.2,03.3,03.0,002.6,013.3,004.6,0001,-046,0991.2,003.6,73.1,00.1,1.000,-00.4,000.1,00.03,015.5,013.4,002.1,002.6,-00.4,00.09,00.00,00469.99 20140406183500,100901,v3.1.2 11/1/2010,002,0000000,1396809270,45.42,45.41,10.001,09.967,4.542,4.556,015.2,014.1,03.5,02.9,002.6,013.3,004.6,0001,-050,0991.2,003.5,73.4,00.1,1.000,-00.4,000.1,00.16,015.5,013.4,002.1,002.6,-00.4,00.09,00.00,00469.99 20140406183530,100901,v3.1.2 11/1/2010,002,0000000,1396809300,45.43,45.41,10.000,09.970,4.543,4.555,016.4,013.7,03.6,03.0,002.6,013.3,004.6,0001,-053,0991.3,003.6,73.8,00.1,1.000,-00.4,000.1,00.35,015.7,013.6,002.1,002.6,-00.4,00.10,00.00,00469.99 20140406183600,100901,v3.1.2 11/1/2010,002,0000000,1396809330,45.41,45.41,09.992,09.968,4.545,4.556,016.3,013.4,03.3,02.8,002.6,013.3,004.6,0001,-055,0991.3,003.7,73.9,00.1,1.000,-00.4,000.1,00.37,015.7,013.6,002.1,002.6,-00.4,00.10,00.00,00469.99 20140406183630,100901,v3.1.2 11/1/2010,002,0000000,1396809360,45.41,45.42,09.993,09.976,4.544,4.553,014.7,013.5,03.0,03.3,002.7,013.3,004.7,0001,-055,0991.3,004.0,73.7,00.1,1.000,-00.4,000.1,00.18,015.5,013.7,001.8,002.6,-00.4,00.06,00.00,00469.99 20140406183700,100901,v3.1.2 11/1/2010,002,0000000,1396809390,45.41,45.41,09.999,09.966,4.542,4.556,014.2,014.0,03.3,02.9,002.7,013.4,004.7,0001,-054,0991.3,003.9,72.8,00.1,1.000,-00.4,000.1,00.06,015.5,013.7,001.8,002.6,-00.4,00.06,00.00,00469.99 20140406183730,100901,v3.1.2 11/1/2010,002,0000000,1396809420,45.41,45.42,09.994,09.968,4.544,4.556,014.3,013.4,03.0,02.7,002.7,013.4,004.7,0001,-053,0991.4,003.7,72.5,00.1,1.000,-00.4,000.1,00.14,015.0,013.5,001.5,002.6,-00.4,00.03,00.00,00469.99 20140406183800,100901,v3.1.2 11/1/2010,002,0000000,1396809450,45.42,45.41,10.003,09.971,4.541,4.555,014.4,012.7,03.4,02.8,002.7,013.4,004.7,0001,-051,0991.4,003.5,73.1,00.1,1.000,-00.4,000.1,00.23,015.0,013.5,001.5,002.6,-00.4,00.03,00.00,00469.99 20140406183830,100901,v3.1.2 11/1/2010,002,0000000,1396809480,45.41,45.41,09.994,09.970,4.544,4.555,015.1,012.6,03.2,02.7,002.7,013.4,004.7,0001,-049,0991.3,003.6,73.7,00.1,1.000,-00.4,000.1,00.32,014.9,013.5,001.5,002.7,-00.4,00.02,00.00,00469.99 20140406183900,100901,v3.1.2 11/1/2010,002,0000000,1396809510,45.42,45.41,09.999,09.971,4.542,4.554,015.2,012.5,03.3,02.8,002.7,013.4,004.7,0001,-046,0991.3,003.6,73.4,00.1,1.000,-00.4,000.1,00.35,014.9,013.5,001.5,002.7,-00.4,00.02,00.00,00469.99 20140406183930,100901,v3.1.2 11/1/2010,002,0000000,1396809540,45.42,45.42,10.003,09.979,4.541,4.551,015.2,013.1,03.6,03.4,002.7,013.4,004.7,0001,-045,0991.4,003.8,73.4,00.1,1.000,-00.4,000.1,00.28,015.2,013.3,001.9,002.7,-00.4,00.07,00.00,00469.99 20140406184000,100901,v3.1.2 11/1/2010,002,0000000,1396809570,45.41,45.42,09.995,09.970,4.543,4.555,015.9,014.5,03.5,03.2,002.7,013.4,004.7,0001,-043,0991.3,004.0,72.9,00.2,1.000,-00.4,000.1,00.20,015.2,013.3,001.9,002.7,-00.4,00.07,00.00,00469.99 20140406184030,100901,v3.1.2 11/1/2010,002,0000000,1396809600,45.42,45.41,09.997,09.968,4.543,4.555,015.7,014.9,03.3,03.2,002.6,013.4,004.6,0001,-040,0991.3,003.9,72.3,00.2,1.000,-00.4,000.1,00.13,015.0,013.5,001.5,002.7,-00.4,00.03,00.00,00469.99 20140406184100,100901,v3.1.2 11/1/2010,002,0000000,1396809630,45.41,45.41,09.998,09.967,4.542,4.556,015.3,014.1,03.4,03.0,002.6,013.4,004.6,0001,-038,0991.4,003.9,72.2,00.1,1.000,-00.4,000.1,00.17,015.0,013.5,001.5,002.7,-00.4,00.03,00.00,00469.99 20140406184130,100901,v3.1.2 11/1/2010,002,0000000,1396809660,45.41,45.41,09.996,09.969,4.543,4.555,015.5,013.6,03.4,03.0,002.6,013.4,004.6,0001,-036,0991.2,003.7,72.0,00.1,1.000,-00.4,000.1,00.26,015.2,013.5,001.6,002.6,-00.4,00.04,00.00,00469.99 20140406184200,100901,v3.1.2 11/1/2010,002,0000000,1396809690,45.40,45.41,09.992,09.968,4.544,4.555,015.3,013.3,03.1,02.8,002.5,013.4,004.5,0001,-034,0991.5,003.5,72.5,00.1,1.000,-00.4,000.1,00.28,015.2,013.5,001.6,002.6,-00.4,00.04,00.00,00469.99 20140406184230,100901,v3.1.2 11/1/2010,002,0000000,1396809720,45.41,45.41,09.995,09.972,4.543,4.554,014.8,013.1,03.2,03.0,002.5,013.4,004.5,0001,-032,0991.4,003.4,73.2,00.1,1.000,-00.4,000.1,00.24,015.3,013.5,001.8,002.6,-00.4,00.06,00.00,00469.99 20140406184300,100901,v3.1.2 11/1/2010,002,0000000,1396809750,45.42,45.41,10.001,09.967,4.542,4.556,015.3,013.2,03.6,02.8,002.5,013.4,004.5,0001,-030,0991.4,003.4,73.9,00.1,1.000,-00.4,000.1,00.29,015.3,013.5,001.8,002.6,-00.4,00.06,00.00,00469.99 20140406184330,100901,v3.1.2 11/1/2010,002,0000000,1396809780,45.40,45.41,09.988,09.972,4.545,4.554,015.4,012.8,03.0,02.8,002.6,013.4,004.6,0001,-028,0991.4,003.5,74.1,00.1,1.000,-00.4,000.1,00.35,015.3,013.5,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406184400,100901,v3.1.2 11/1/2010,002,0000000,1396809810,45.40,45.41,09.994,09.970,4.543,4.555,013.7,012.7,02.8,02.8,002.6,013.4,004.6,0001,-027,0991.5,003.8,73.8,00.1,1.000,-00.4,000.1,00.15,015.3,013.5,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406184430,100901,v3.1.2 11/1/2010,002,0000000,1396809840,45.42,45.41,10.008,09.970,4.539,4.555,013.6,013.4,03.6,03.0,002.7,013.4,004.7,0001,-026,0991.5,003.8,72.8,00.1,1.000,-00.4,000.0,00.06,015.0,013.6,001.4,002.6,-00.4,00.02,00.00,00469.99 20140406184500,100901,v3.1.2 11/1/2010,002,0000000,1396809870,45.43,45.42,10.000,09.971,4.543,4.555,015.3,013.2,03.4,02.8,002.7,013.4,004.7,0001,-025,0991.5,003.7,72.5,00.1,1.000,-00.4,000.0,00.29,015.0,013.6,001.4,002.6,-00.4,00.02,00.00,00469.99 20140406184530,100901,v3.1.2 11/1/2010,002,0000000,1396809900,45.40,45.41,09.989,09.970,4.545,4.555,015.3,012.5,03.0,02.7,002.7,013.4,004.7,0001,-024,0991.5,003.8,72.6,00.1,1.000,-00.4,000.0,00.37,014.9,013.1,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406184600,100901,v3.1.2 11/1/2010,002,0000000,1396809930,45.40,45.42,09.995,09.971,4.542,4.555,013.6,012.3,02.9,02.7,002.8,013.4,004.8,0001,-024,0991.4,004.0,72.5,00.1,1.000,-00.4,000.0,00.20,014.9,013.1,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406184630,100901,v3.1.2 11/1/2010,002,0000000,1396809960,45.40,45.41,09.996,09.970,4.542,4.555,012.8,012.1,02.9,02.7,002.8,013.4,004.8,0001,-024,0991.4,004.1,71.9,00.1,1.000,-00.4,000.0,00.13,014.4,012.8,001.6,002.6,-00.4,00.05,00.00,00469.99 20140406184700,100901,v3.1.2 11/1/2010,002,0000000,1396809990,45.41,45.40,10.001,09.971,4.541,4.554,013.5,012.3,03.2,02.8,002.8,013.4,004.8,0001,-024,0991.5,004.1,71.3,00.1,1.000,-00.4,000.0,00.18,014.4,012.8,001.6,002.6,-00.4,00.05,00.00,00469.99 20140406184730,100901,v3.1.2 11/1/2010,002,0000000,1396810020,45.41,45.41,09.997,09.970,4.543,4.555,014.4,012.7,03.2,02.8,002.8,013.4,004.8,0001,-025,0991.4,004.2,71.2,00.1,1.000,-00.4,000.0,00.24,014.3,012.7,001.6,002.7,-00.4,00.05,00.00,00469.99 20140406184800,100901,v3.1.2 11/1/2010,002,0000000,1396810050,45.41,45.41,09.997,09.971,4.543,4.554,014.9,012.8,03.3,02.9,002.8,013.4,004.8,0001,-025,0991.4,004.1,70.9,00.1,1.000,-00.4,000.0,00.28,014.3,012.7,001.6,002.7,-00.4,00.05,00.00,00469.99 20140406184830,100901,v3.1.2 11/1/2010,002,0000000,1396810080,45.41,45.41,09.994,09.968,4.544,4.556,015.1,013.1,03.2,02.8,002.8,013.4,004.8,0001,-026,0991.4,003.9,70.8,00.1,1.000,-00.4,000.0,00.28,014.2,012.7,001.5,002.8,-00.4,00.03,00.00,00469.99 20140406184900,100901,v3.1.2 11/1/2010,002,0000000,1396810110,45.40,45.41,09.992,09.968,4.544,4.555,014.7,013.0,03.0,02.7,002.7,013.4,004.7,0001,-027,0991.4,003.6,71.3,00.1,1.000,-00.4,000.1,00.24,014.2,012.7,001.5,002.8,-00.4,00.03,00.00,00469.99 20140406184930,100901,v3.1.2 11/1/2010,002,0000000,1396810140,45.43,45.42,10.006,09.969,4.540,4.556,014.5,012.4,03.5,02.6,002.7,013.4,004.7,0001,-028,0991.5,003.7,72.3,00.1,1.000,-00.4,000.1,00.28,014.4,012.6,001.9,002.7,-00.4,00.08,00.00,00469.99 20140406185000,100901,v3.1.2 11/1/2010,002,0000000,1396810170,45.42,45.41,09.998,09.971,4.543,4.555,015.5,012.4,03.4,02.8,002.7,013.4,004.7,0001,-030,0991.6,003.8,72.5,00.1,1.000,-00.4,000.1,00.41,014.4,012.6,001.9,002.7,-00.4,00.08,00.00,00469.99 20140406185030,100901,v3.1.2 11/1/2010,002,0000000,1396810200,45.41,45.41,09.994,09.971,4.543,4.554,015.5,012.5,03.2,02.8,002.7,013.4,004.7,0001,-030,0991.5,004.0,72.4,00.1,1.000,-00.4,000.1,00.39,014.5,012.6,001.9,002.7,-00.4,00.08,00.00,00469.99 20140406185100,100901,v3.1.2 11/1/2010,002,0000000,1396810230,45.41,45.41,09.996,09.970,4.543,4.555,014.5,012.6,03.1,02.8,002.7,013.4,004.7,0001,-030,0991.4,004.1,71.7,00.1,1.000,-00.4,000.1,00.26,014.5,012.6,001.9,002.7,-00.4,00.08,00.00,00469.99 20140406185130,100901,v3.1.2 11/1/2010,002,0000000,1396810260,45.40,45.41,09.992,09.972,4.544,4.554,013.7,012.7,02.8,02.9,002.6,013.5,004.6,0001,-030,0991.5,004.1,71.4,00.1,1.000,-00.4,000.1,00.16,014.6,012.7,002.0,002.7,-00.4,00.09,00.00,00469.99 20140406185200,100901,v3.1.2 11/1/2010,002,0000000,1396810290,45.42,45.41,10.006,09.972,4.540,4.554,013.8,012.9,03.5,03.0,002.6,013.5,004.6,0001,-029,0991.5,004.1,71.1,00.1,1.000,-00.4,000.1,00.14,014.6,012.7,002.0,002.7,-00.4,00.09,00.00,00469.99 20140406185230,100901,v3.1.2 11/1/2010,002,0000000,1396810320,45.42,45.41,09.998,09.968,4.543,4.555,015.2,013.2,03.4,02.9,002.6,013.5,004.6,0001,-028,0991.4,004.1,71.1,00.1,1.000,-00.4,000.1,00.27,014.8,012.8,002.0,002.7,-00.4,00.09,00.00,00469.99 20140406185300,100901,v3.1.2 11/1/2010,002,0000000,1396810350,45.41,45.41,09.996,09.969,4.543,4.555,015.5,012.9,03.3,02.8,002.6,013.5,004.6,0001,-028,0991.5,004.2,71.2,00.1,1.000,-00.4,000.1,00.35,014.8,012.8,002.0,002.7,-00.4,00.09,00.00,00469.99 20140406185330,100901,v3.1.2 11/1/2010,002,0000000,1396810380,45.42,45.41,10.000,09.971,4.542,4.554,015.0,012.8,03.4,02.9,002.6,013.5,004.7,0001,-029,0991.5,004.3,71.0,00.1,1.000,-00.4,000.1,00.30,014.8,012.7,002.0,002.6,-00.4,00.10,00.00,00469.99 20140406185400,100901,v3.1.2 11/1/2010,002,0000000,1396810410,45.41,45.40,09.994,09.969,4.544,4.555,014.9,013.0,03.2,02.9,002.6,013.5,004.6,0001,-029,0991.5,004.2,70.5,00.1,1.000,-00.4,000.1,00.26,014.8,012.7,002.0,002.6,-00.4,00.10,00.00,00469.99 20140406185430,100901,v3.1.2 11/1/2010,002,0000000,1396810440,45.41,45.41,09.991,09.969,4.545,4.555,013.9,012.9,02.6,02.8,002.7,013.5,004.6,0001,-031,0991.4,004.0,70.4,00.1,1.000,-00.4,000.1,00.16,014.6,012.8,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406185500,100901,v3.1.2 11/1/2010,002,0000000,1396810470,45.41,45.41,09.995,09.969,4.543,4.555,012.5,012.6,02.7,02.7,002.7,013.5,004.7,0001,-033,0991.4,003.8,71.4,00.1,1.000,-00.4,000.1,00.03,014.6,012.8,001.8,002.6,-00.4,00.07,00.00,00469.99 20140406185530,100901,v3.1.2 11/1/2010,002,0000000,1396810500,45.40,45.41,10.001,09.971,4.540,4.554,012.7,012.3,03.2,02.8,002.7,013.5,004.7,0001,-034,0991.4,003.6,71.8,00.1,1.000,-00.4,000.1,00.08,014.1,012.8,001.3,002.7,-00.4,00.01,00.00,00469.99 20140406185600,100901,v3.1.2 11/1/2010,002,0000000,1396810530,45.42,45.41,10.002,09.970,4.541,4.555,014.3,012.5,03.4,02.8,002.7,013.5,004.7,0001,-035,0991.4,003.5,72.3,00.1,1.000,-00.4,000.1,00.25,014.1,012.8,001.3,002.7,-00.4,00.01,00.00,00469.99 20140406185630,100901,v3.1.2 11/1/2010,002,0000000,1396810560,45.42,45.40,10.002,09.971,4.541,4.553,015.4,012.8,03.5,02.9,002.7,013.5,004.7,0001,-037,0991.4,003.6,72.9,00.1,1.000,-00.4,000.1,00.34,014.4,012.8,001.6,002.7,-00.4,00.05,00.00,00469.99 20140406185700,100901,v3.1.2 11/1/2010,002,0000000,1396810590,45.41,45.41,09.994,09.970,4.544,4.555,015.5,013.0,03.2,02.9,002.6,013.5,004.6,0001,-038,0991.5,003.9,72.9,00.1,1.000,-00.4,000.1,00.33,014.4,012.8,001.6,002.7,-00.4,00.05,00.00,00469.99 20140406185730,100901,v3.1.2 11/1/2010,002,0000000,1396810620,45.41,45.41,09.990,09.970,4.545,4.555,014.1,013.0,02.6,02.8,002.6,013.5,004.6,0001,-039,0991.4,004.1,72.4,00.1,1.000,-00.4,000.1,00.17,014.2,012.7,001.5,002.7,-00.4,00.03,00.00,00469.99 20140406185800,100901,v3.1.2 11/1/2010,002,0000000,1396810650,45.40,45.41,09.996,09.969,4.542,4.555,012.6,012.7,02.9,02.7,002.7,013.5,004.7,0001,-040,0991.4,004.2,71.4,00.1,1.000,-00.4,000.1,00.02,014.2,012.7,001.5,002.7,-00.4,00.03,00.00,00469.99 20140406185830,100901,v3.1.2 11/1/2010,002,0000000,1396810680,45.41,45.41,10.001,09.970,4.541,4.555,013.6,012.5,03.3,02.7,002.7,013.5,004.7,0001,-042,0991.4,004.1,70.6,00.1,1.000,-00.4,000.1,00.16,013.9,012.7,001.2,002.7,-00.4,-0.00,00.00,00469.99 20140406185900,100901,v3.1.2 11/1/2010,002,0000000,1396810710,45.41,45.41,09.995,09.970,4.543,4.554,014.7,012.4,03.2,02.8,002.7,013.5,004.7,0001,-043,0991.4,004.0,70.9,00.1,1.000,-00.4,000.1,00.31,013.9,012.7,001.2,002.7,-00.4,-0.00,00.00,00469.99 20140406185930,100901,v3.1.2 11/1/2010,002,0000000,1396810740,45.42,45.41,09.999,09.971,4.542,4.554,015.0,012.6,03.4,02.9,002.6,013.5,004.6,0001,-044,0991.5,004.1,71.4,00.1,1.000,-00.4,000.1,00.33,014.2,012.6,001.5,002.7,-00.4,00.03,00.00,00469.99