20140406210000,100901,v3.1.2 11/1/2010,002,0000000,1396817970,45.43,45.41,10.006,09.976,4.541,4.552,015.4,013.2,03.7,03.2,-01.8,010.3,000.2,0001,-106,0992.1,-00.2,79.5,00.1,1.000,-00.4,000.2,00.27,015.1,013.0,002.0,-01.8,-00.4,00.07,00.27,00470.35 20140406210030,100901,v3.1.2 11/1/2010,002,0000000,1396818000,45.44,45.42,10.004,09.975,4.542,4.554,016.8,014.2,03.8,03.3,-01.9,010.3,000.1,0001,-105,0992.0,-00.2,79.6,00.1,1.000,-00.4,000.2,00.30,015.4,013.2,002.2,-01.8,-00.4,00.09,00.30,00470.35 20140406210100,100901,v3.1.2 11/1/2010,002,0000000,1396818030,45.42,45.41,09.994,09.965,4.545,4.557,016.7,014.4,03.4,02.9,-01.9,010.3,000.1,0001,-106,0992.0,-00.3,79.7,00.1,1.000,-00.4,000.2,00.27,015.4,013.2,002.2,-01.8,-00.4,00.09,00.27,00470.35 20140406210130,100901,v3.1.2 11/1/2010,002,0000000,1396818060,45.42,45.41,09.996,09.968,4.544,4.556,015.5,013.4,03.2,02.7,-02.0,010.3,000.0,0001,-106,0992.1,-00.3,80.1,00.1,1.000,-00.4,000.2,00.26,015.4,013.3,002.1,-01.8,-00.4,00.08,00.26,00470.35 20140406210200,100901,v3.1.2 11/1/2010,002,0000000,1396818090,45.42,45.41,10.000,09.971,4.542,4.554,015.1,012.8,03.4,02.9,-02.0,010.3,-00.0,0001,-106,0992.1,-00.3,80.4,00.1,1.000,-00.4,000.2,00.27,015.4,013.3,002.1,-01.8,-00.4,00.08,00.27,00470.36 20140406210230,100901,v3.1.2 11/1/2010,002,0000000,1396818120,45.43,45.41,10.003,09.972,4.541,4.554,015.6,013.2,03.6,03.0,-02.1,010.3,-00.1,0001,-106,0992.1,-00.3,80.5,00.1,1.000,-00.4,000.2,00.28,015.3,013.3,002.0,-01.9,-00.4,00.07,00.28,00470.36 20140406210300,100901,v3.1.2 11/1/2010,002,0000000,1396818150,45.43,45.42,10.001,09.971,4.542,4.555,016.2,013.6,03.6,03.0,-02.1,010.3,-00.1,0001,-106,0992.2,-00.2,80.6,00.1,1.000,-00.4,000.2,00.30,015.3,013.3,002.0,-01.9,-00.4,00.07,00.30,00470.36 20140406210330,100901,v3.1.2 11/1/2010,002,0000000,1396818180,45.43,45.41,10.003,09.973,4.542,4.554,016.3,013.8,03.7,03.2,-02.1,010.2,-00.1,0001,-105,0992.0,-00.2,80.5,00.1,1.000,-00.4,000.2,00.30,015.7,013.5,002.2,-02.0,-00.4,00.09,00.30,00470.36 20140406210400,100901,v3.1.2 11/1/2010,002,0000000,1396818210,45.44,45.41,10.006,09.973,4.541,4.554,016.6,014.1,03.8,03.2,-02.1,010.2,-00.1,0001,-105,0992.1,-00.3,80.2,00.1,1.000,-00.4,000.2,00.30,015.7,013.5,002.2,-02.0,-00.4,00.09,00.30,00470.36 20140406210430,100901,v3.1.2 11/1/2010,002,0000000,1396818240,45.43,45.41,09.999,09.969,4.544,4.555,017.0,014.3,03.7,03.1,-02.1,010.2,-00.1,0001,-104,0992.2,-00.2,80.3,00.1,1.000,-00.4,000.2,00.32,016.2,013.8,002.5,-02.0,-00.4,00.12,00.32,00470.37 20140406210500,100901,v3.1.2 11/1/2010,002,0000000,1396818270,45.43,45.41,10.002,09.973,4.542,4.554,016.9,014.3,03.7,03.2,-02.1,010.2,-00.1,0001,-104,0992.1,-00.4,79.9,00.1,1.000,-00.4,000.2,00.31,016.2,013.8,002.5,-02.0,-00.4,00.12,00.31,00470.37 20140406210530,100901,v3.1.2 11/1/2010,002,0000000,1396818300,45.42,45.41,09.995,09.967,4.544,4.556,016.5,014.4,03.4,03.0,-02.1,010.2,-00.1,0001,-104,0992.1,-00.4,80.0,00.1,1.000,-00.4,000.2,00.25,016.2,013.8,002.4,-02.1,-00.4,00.11,00.25,00470.37 20140406210600,100901,v3.1.2 11/1/2010,002,0000000,1396818330,45.42,45.41,10.001,09.968,4.542,4.555,016.1,013.7,03.6,02.8,-02.2,010.2,-00.2,0001,-104,0992.1,-00.3,80.2,00.1,1.000,-00.4,000.2,00.29,016.2,013.8,002.4,-02.1,-00.4,00.11,00.29,00470.37 20140406210630,100901,v3.1.2 11/1/2010,002,0000000,1396818360,45.44,45.41,10.004,09.972,4.542,4.554,016.3,013.1,03.7,03.0,-02.2,010.1,-00.2,0001,-104,0992.2,-00.2,80.2,00.1,1.000,-00.4,000.2,00.38,016.3,013.7,002.6,-02.1,-00.4,00.14,00.38,00470.38 20140406210700,100901,v3.1.2 11/1/2010,002,0000000,1396818390,45.43,45.41,10.001,09.973,4.543,4.554,016.9,013.5,03.7,03.1,-02.2,010.1,-00.2,0001,-104,0992.1,-00.1,80.0,00.1,1.000,-00.4,000.2,00.40,016.3,013.7,002.6,-02.1,-00.4,00.14,00.40,00470.38 20140406210730,100901,v3.1.2 11/1/2010,002,0000000,1396818420,45.42,45.41,09.997,09.969,4.544,4.556,016.6,013.9,03.4,03.0,-02.2,010.1,-00.2,0001,-103,0992.2,-00.0,79.6,00.1,1.000,-00.4,000.2,00.32,016.5,013.9,002.7,-02.2,-00.4,00.14,00.32,00470.38 20140406210800,100901,v3.1.2 11/1/2010,002,0000000,1396818450,45.42,45.41,09.997,09.968,4.544,4.556,016.0,013.6,03.4,02.8,-02.2,010.1,-00.2,0001,-102,0992.1,000.0,79.4,00.1,1.000,-00.4,000.2,00.28,016.5,013.9,002.7,-02.2,-00.4,00.14,00.28,00470.39 20140406210830,100901,v3.1.2 11/1/2010,002,0000000,1396818480,45.41,45.41,09.996,09.970,4.543,4.555,015.5,013.1,03.3,02.9,-02.1,010.1,-00.2,0001,-101,0992.2,-00.1,79.1,00.1,1.000,-00.4,000.2,00.29,016.4,013.7,002.6,-02.2,-00.4,00.14,00.29,00470.39 20140406210900,100901,v3.1.2 11/1/2010,002,0000000,1396818510,45.44,45.41,10.007,09.972,4.541,4.554,015.5,013.1,03.7,02.9,-02.1,010.1,-00.1,0001,-100,0992.1,-00.4,79.1,00.1,1.000,-00.4,000.2,00.29,016.4,013.7,002.6,-02.2,-00.4,00.14,00.29,00470.39 20140406210930,100901,v3.1.2 11/1/2010,002,0000000,1396818540,45.44,45.41,10.005,09.970,4.542,4.554,016.6,013.5,03.8,03.1,-02.1,010.1,-00.1,0001,-098,0992.1,-00.6,79.5,00.1,1.000,-00.4,000.2,00.36,016.3,013.6,002.7,-02.2,-00.4,00.15,00.36,00470.39 20140406211000,100901,v3.1.2 11/1/2010,002,0000000,1396818570,45.44,45.42,10.003,09.971,4.542,4.555,017.4,013.9,03.9,03.0,-02.1,010.1,-00.1,0001,-098,0992.1,-00.6,80.3,00.1,1.000,-00.4,000.2,00.41,016.3,013.6,002.7,-02.2,-00.4,00.15,00.41,00470.40 20140406211030,100901,v3.1.2 11/1/2010,002,0000000,1396818600,45.43,45.41,09.999,09.969,4.544,4.555,017.2,013.6,03.6,03.0,-02.2,010.0,-00.2,0001,-098,0992.2,-00.4,81.0,00.1,1.000,-00.4,000.2,00.42,016.4,013.4,003.0,-02.2,-00.4,00.18,00.42,00470.40 20140406211100,100901,v3.1.2 11/1/2010,002,0000000,1396818630,45.43,45.41,10.001,09.971,4.543,4.554,016.7,013.4,03.7,03.0,-02.2,010.0,-00.2,0001,-098,0992.2,-00.2,81.2,00.1,1.000,-00.4,000.2,00.39,016.4,013.4,003.0,-02.2,-00.4,00.18,00.39,00470.40 20140406211130,100901,v3.1.2 11/1/2010,002,0000000,1396818660,45.43,45.41,10.001,09.968,4.543,4.555,016.5,013.4,03.6,02.9,-02.2,010.0,-00.2,0001,-099,0992.1,-00.3,80.9,00.1,1.000,-00.4,000.2,00.37,016.5,013.5,003.0,-02.2,-00.4,00.18,00.37,00470.41 20140406211200,100901,v3.1.2 11/1/2010,002,0000000,1396818690,45.45,45.41,10.007,09.968,4.542,4.555,016.9,013.4,03.9,02.9,-02.2,010.0,-00.2,0001,-099,0992.2,-00.3,80.9,00.1,1.000,-00.4,000.2,00.41,016.5,013.5,003.0,-02.2,-00.4,00.18,00.41,00470.41 20140406211230,100901,v3.1.2 11/1/2010,002,0000000,1396818720,45.43,45.41,09.998,09.969,4.545,4.555,017.3,013.3,03.6,02.9,-02.2,010.0,-00.2,0001,-099,0992.1,-00.4,80.8,00.1,1.000,-00.4,000.2,00.46,016.6,013.4,003.2,-02.2,-00.4,00.21,00.46,00470.41 20140406211300,100901,v3.1.2 11/1/2010,002,0000000,1396818750,45.43,45.41,10.002,09.971,4.542,4.554,016.8,013.2,03.7,02.9,-02.2,010.0,-00.2,0001,-098,0992.2,-00.3,80.9,00.1,1.000,-00.4,000.2,00.42,016.6,013.4,003.2,-02.2,-00.4,00.21,00.42,00470.42 20140406211330,100901,v3.1.2 11/1/2010,002,0000000,1396818780,45.44,45.42,10.001,09.974,4.543,4.553,016.6,013.4,03.6,03.1,-02.2,010.0,-00.2,0001,-098,0992.2,-00.2,80.8,00.1,1.000,-00.4,000.2,00.37,016.8,013.5,003.4,-02.2,-00.4,00.23,00.37,00470.42 20140406211400,100901,v3.1.2 11/1/2010,002,0000000,1396818810,45.44,45.41,10.001,09.970,4.543,4.555,016.7,014.1,03.6,03.2,-02.2,010.0,-00.2,0001,-097,0992.2,-00.3,80.6,00.1,1.000,-00.4,000.2,00.30,016.8,013.5,003.4,-02.2,-00.4,00.23,00.30,00470.42 20140406211430,100901,v3.1.2 11/1/2010,002,0000000,1396818840,45.43,45.42,10.002,09.974,4.542,4.554,016.5,014.4,03.7,03.2,-02.2,010.0,-00.2,0001,-096,0992.2,-00.4,80.5,00.1,1.000,-00.4,000.2,00.25,016.8,013.6,003.2,-02.2,-00.4,00.20,00.25,00470.43 20140406211500,100901,v3.1.2 11/1/2010,002,0000000,1396818870,45.42,45.41,09.998,09.968,4.543,4.556,016.3,014.1,03.5,03.0,-02.2,009.9,-00.2,0001,-095,0992.2,-00.3,80.8,00.1,1.000,-00.4,000.2,00.26,016.8,013.6,003.2,-02.2,-00.4,00.20,00.26,00470.43 20140406211530,100901,v3.1.2 11/1/2010,002,0000000,1396818900,45.41,45.41,09.996,09.966,4.543,4.556,015.8,013.7,03.4,02.8,-02.2,009.9,-00.2,0001,-094,0992.2,-00.3,80.7,00.1,1.000,-00.4,000.2,00.25,016.6,013.7,002.9,-02.2,-00.4,00.17,00.25,00470.43 20140406211600,100901,v3.1.2 11/1/2010,002,0000000,1396818930,45.40,45.41,09.990,09.969,4.544,4.555,015.1,013.1,03.1,02.8,-02.1,009.9,-00.1,0001,-093,0992.2,-00.4,80.5,00.1,1.000,-00.4,000.2,00.25,016.6,013.7,002.9,-02.2,-00.4,00.17,00.25,00470.43 20140406211630,100901,v3.1.2 11/1/2010,002,0000000,1396818960,45.42,45.40,10.004,09.969,4.540,4.554,014.7,012.8,03.6,02.9,-02.1,009.9,-00.1,0001,-092,0992.2,-00.5,80.4,00.1,1.000,-00.4,000.2,00.23,016.2,013.6,002.6,-02.2,-00.4,00.14,00.23,00470.44 20140406211700,100901,v3.1.2 11/1/2010,002,0000000,1396818990,45.43,45.40,10.002,09.970,4.542,4.554,015.9,013.1,03.7,03.0,-02.1,009.9,-00.1,0001,-091,0992.2,-00.6,80.6,00.1,1.000,-00.4,000.2,00.33,016.2,013.6,002.6,-02.2,-00.4,00.14,00.33,00470.44 20140406211730,100901,v3.1.2 11/1/2010,002,0000000,1396819020,45.44,45.41,10.005,09.976,4.541,4.552,016.9,013.3,03.8,03.2,-02.1,009.9,-00.1,0001,-090,0992.1,-00.6,80.8,00.1,1.000,-00.4,000.2,00.42,016.1,013.5,002.6,-02.2,-00.4,00.13,00.42,00470.44 20140406211800,100901,v3.1.2 11/1/2010,002,0000000,1396819050,45.46,45.45,10.013,09.990,4.540,4.550,017.6,014.7,04.2,03.9,-02.1,009.9,-00.1,0001,-090,0992.2,-00.8,81.1,00.1,1.000,-00.4,000.2,00.34,016.1,013.5,002.6,-02.2,-00.4,00.13,00.34,00470.44 20140406211830,100901,v3.1.2 11/1/2010,002,0000000,1396819080,45.45,45.42,10.000,09.966,4.544,4.558,018.5,016.3,03.9,03.3,-02.1,009.9,-00.1,0001,-091,0992.2,-00.7,81.5,00.2,1.000,-00.4,000.2,00.26,016.5,014.1,002.4,-02.1,-00.4,00.11,00.26,00470.45 20140406211900,100901,v3.1.2 11/1/2010,002,0000000,1396819110,45.42,45.40,09.995,09.962,4.545,4.558,017.7,015.1,03.5,02.8,-02.1,009.8,-00.1,0001,-091,0992.3,-00.5,82.0,00.2,1.000,-00.4,000.2,00.31,016.5,014.1,002.4,-02.1,-00.4,00.11,00.31,00470.45 20140406211930,100901,v3.1.2 11/1/2010,002,0000000,1396819140,45.43,45.41,09.997,09.968,4.544,4.555,016.5,013.1,03.4,02.8,-02.1,009.8,-00.1,0001,-091,0992.3,-00.4,81.9,00.1,1.000,-00.4,000.2,00.40,016.5,013.9,002.6,-02.1,-00.4,00.14,00.40,00470.45 20140406212000,100901,v3.1.2 11/1/2010,002,0000000,1396819170,45.42,45.41,09.999,09.969,4.543,4.555,016.0,012.9,03.5,02.8,-02.1,009.8,-00.1,0001,-090,0992.2,-00.4,81.7,00.1,1.000,-00.4,000.2,00.37,016.5,013.9,002.6,-02.1,-00.4,00.14,00.37,00470.45 20140406212030,100901,v3.1.2 11/1/2010,002,0000000,1396819200,45.42,45.41,09.999,09.970,4.542,4.554,015.7,013.1,03.5,02.9,-02.1,009.8,-00.1,0001,-089,0992.2,-00.5,81.3,00.1,1.000,-00.4,000.2,00.31,016.4,013.7,002.7,-02.1,-00.4,00.15,00.31,00470.46 20140406212100,100901,v3.1.2 11/1/2010,002,0000000,1396819230,45.42,45.41,09.996,09.967,4.544,4.555,015.9,013.0,03.4,02.8,-02.0,009.8,-00.0,0001,-088,0992.3,-00.4,81.3,00.1,1.000,-00.4,000.2,00.34,016.4,013.7,002.7,-02.1,-00.4,00.15,00.34,00470.46 20140406212130,100901,v3.1.2 11/1/2010,002,0000000,1396819260,45.43,45.40,10.004,09.970,4.541,4.554,015.9,012.9,03.6,02.9,-01.9,009.8,000.0,0001,-086,0992.3,-00.3,81.3,00.1,1.000,-00.4,000.2,00.36,016.7,013.7,003.0,-02.1,-00.4,00.18,00.36,00470.46 20140406212200,100901,v3.1.2 11/1/2010,002,0000000,1396819290,45.44,45.41,10.000,09.970,4.544,4.554,016.3,013.1,03.6,03.0,-01.9,009.8,000.1,0001,-084,0992.3,-00.1,81.2,00.1,1.000,-00.4,000.2,00.38,016.7,013.7,003.0,-02.1,-00.4,00.18,00.38,00470.47 20140406212230,100901,v3.1.2 11/1/2010,002,0000000,1396819320,45.40,45.41,09.992,09.972,4.544,4.553,016.3,013.4,03.3,03.0,-01.9,009.8,000.1,0001,-082,0992.2,-00.1,80.8,00.1,1.000,-00.4,000.2,00.35,016.6,013.8,002.8,-02.0,-00.4,00.17,00.35,00470.47 20140406212300,100901,v3.1.2 11/1/2010,002,0000000,1396819350,45.40,45.40,09.994,09.968,4.543,4.555,015.0,013.3,03.2,02.9,-01.9,009.8,000.1,0001,-079,0992.2,-00.2,80.5,00.1,1.000,-00.4,000.2,00.21,016.6,013.8,002.8,-02.0,-00.4,00.17,00.21,00470.47 20140406212330,100901,v3.1.2 11/1/2010,002,0000000,1396819380,45.41,45.40,09.998,09.969,4.542,4.554,014.4,013.1,03.2,02.9,-01.9,009.8,000.1,0001,-077,0992.2,-00.3,80.2,00.1,1.000,-00.4,000.2,00.16,015.8,013.1,002.6,-02.0,-00.4,00.14,00.16,00470.47 20140406212400,100901,v3.1.2 11/1/2010,002,0000000,1396819410,45.42,45.40,10.001,09.969,4.541,4.554,014.7,013.0,03.4,02.9,-02.0,009.8,000.1,0001,-074,0992.3,-00.4,80.2,00.1,1.000,-00.4,000.2,00.22,015.8,013.1,002.6,-02.0,-00.4,00.14,00.22,00470.47 20140406212430,100901,v3.1.2 11/1/2010,002,0000000,1396819440,45.44,45.41,10.004,09.970,4.542,4.555,016.0,013.4,03.7,03.0,-02.0,009.8,000.0,0001,-073,0992.3,-00.3,80.6,00.1,1.000,-00.4,000.1,00.32,015.7,013.2,002.5,-02.0,-00.4,00.13,00.32,00470.48 20140406212500,100901,v3.1.2 11/1/2010,002,0000000,1396819470,45.42,45.41,09.997,09.969,4.544,4.555,016.8,013.4,03.5,02.9,-02.0,009.8,000.0,0001,-072,0992.2,-00.4,80.6,00.1,1.000,-00.4,000.1,00.40,015.7,013.2,002.5,-02.0,-00.4,00.13,00.40,00470.48 20140406212530,100901,v3.1.2 11/1/2010,002,0000000,1396819500,45.42,45.41,09.993,09.969,4.545,4.556,016.5,013.3,03.3,02.8,-02.0,009.8,000.0,0001,-071,0992.3,-00.5,80.7,00.1,1.000,-00.4,000.1,00.38,015.8,013.2,002.6,-02.0,-00.4,00.14,00.38,00470.48 20140406212600,100901,v3.1.2 11/1/2010,002,0000000,1396819530,45.41,45.41,09.993,09.969,4.544,4.555,015.1,013.2,03.1,02.9,-01.9,009.8,000.0,0001,-071,0992.3,-00.7,80.7,00.1,1.000,-00.4,000.1,00.24,015.8,013.2,002.6,-02.0,-00.4,00.14,00.24,00470.49 20140406212630,100901,v3.1.2 11/1/2010,002,0000000,1396819560,45.42,45.41,10.004,09.969,4.540,4.555,014.6,012.9,03.6,02.8,-01.9,009.7,000.1,0001,-070,0992.3,-00.7,81.0,00.1,1.000,-00.4,000.1,00.22,015.5,013.2,002.3,-01.9,-00.4,00.11,00.22,00470.49 20140406212700,100901,v3.1.2 11/1/2010,002,0000000,1396819590,45.43,45.41,10.000,09.971,4.543,4.555,015.9,013.1,03.5,02.9,-01.8,009.7,000.2,0001,-069,0992.3,-00.6,81.3,00.1,1.000,-00.4,000.1,00.34,015.5,013.2,002.3,-01.9,-00.4,00.11,00.34,00470.49 20140406212730,100901,v3.1.2 11/1/2010,002,0000000,1396819620,45.42,45.41,09.997,09.970,4.543,4.554,016.2,013.5,03.4,03.0,-01.8,009.7,000.2,0001,-068,0992.4,-00.4,81.1,00.1,1.000,-00.4,000.1,00.33,015.5,013.2,002.3,-01.9,-00.4,00.11,00.33,00470.49 20140406212800,100901,v3.1.2 11/1/2010,002,0000000,1396819650,45.41,45.42,09.999,09.971,4.542,4.555,015.5,013.5,03.5,02.9,-01.8,009.7,000.2,0001,-067,0992.4,-00.4,80.8,00.1,1.000,-00.4,000.1,00.25,015.5,013.2,002.3,-01.9,-00.4,00.11,00.25,00470.49 20140406212830,100901,v3.1.2 11/1/2010,002,0000000,1396819680,45.42,45.40,09.997,09.968,4.543,4.555,015.4,013.4,03.4,02.9,-01.8,009.7,000.2,0001,-065,0992.4,-00.2,80.8,00.1,1.000,-00.4,000.1,00.25,015.7,013.3,002.4,-01.9,-00.4,00.13,00.25,00470.50 20140406212900,100901,v3.1.2 11/1/2010,002,0000000,1396819710,45.42,45.40,09.998,09.968,4.543,4.555,015.4,013.3,03.3,02.9,-01.8,009.7,000.2,0001,-064,0992.3,-00.3,80.1,00.1,1.000,-00.4,000.1,00.26,015.7,013.3,002.4,-01.9,-00.4,00.13,00.26,00470.50 20140406212930,100901,v3.1.2 11/1/2010,002,0000000,1396819740,45.43,45.41,09.999,09.969,4.543,4.555,015.6,013.3,03.5,03.0,-01.8,009.7,000.2,0001,-063,0992.4,-00.3,79.9,00.1,1.000,-00.4,000.1,00.28,015.6,013.3,002.4,-01.9,-00.4,00.12,00.28,00470.50 20140406213000,100901,v3.1.2 11/1/2010,002,0000000,1396819770,45.42,45.40,09.998,09.969,4.543,4.555,015.8,013.4,03.5,02.9,-01.8,009.7,000.2,0001,-062,0992.4,-00.5,79.7,00.1,1.000,-00.4,000.1,00.30,015.6,013.3,002.4,-01.9,-00.4,00.12,00.30,00470.50 20140406213030,100901,v3.1.2 11/1/2010,002,0000000,1396819800,45.41,45.41,09.994,09.970,4.544,4.555,015.5,013.3,03.3,02.9,-01.8,009.7,000.2,0001,-061,0992.2,-00.7,80.0,00.1,1.000,-00.4,000.1,00.28,015.5,013.3,002.2,-01.8,-00.4,00.10,00.28,00470.51 20140406213100,100901,v3.1.2 11/1/2010,002,0000000,1396819830,45.42,45.41,09.999,09.970,4.542,4.554,015.5,013.5,03.5,03.0,-01.8,009.7,000.2,0001,-061,0992.3,-00.8,80.5,00.1,1.000,-00.4,000.1,00.24,015.5,013.3,002.2,-01.8,-00.4,00.10,00.24,00470.51 20140406213130,100901,v3.1.2 11/1/2010,002,0000000,1396819860,45.42,45.41,09.999,09.968,4.542,4.555,015.6,013.6,03.5,02.9,-01.8,009.7,000.2,0001,-061,0992.3,-00.8,80.9,00.1,1.000,-00.4,000.1,00.25,015.7,013.4,002.2,-01.8,-00.4,00.10,00.25,00470.51 20140406213200,100901,v3.1.2 11/1/2010,002,0000000,1396819890,45.43,45.40,10.001,09.969,4.542,4.554,015.7,013.3,03.5,02.9,-01.8,009.7,000.2,0001,-060,0992.4,-00.8,81.0,00.1,1.000,-00.4,000.1,00.29,015.7,013.4,002.2,-01.8,-00.4,00.10,00.29,00470.51 20140406213230,100901,v3.1.2 11/1/2010,002,0000000,1396819920,45.42,45.41,10.000,09.970,4.542,4.554,015.9,013.3,03.6,03.0,-01.9,009.7,000.1,0001,-061,0992.4,-00.8,81.2,00.1,1.000,-00.4,000.1,00.32,015.6,013.4,002.2,-01.8,-00.4,00.10,00.32,00470.52 20140406213300,100901,v3.1.2 11/1/2010,002,0000000,1396819950,45.42,45.41,09.999,09.970,4.543,4.555,016.1,013.4,03.5,02.9,-01.9,009.7,000.1,0001,-061,0992.4,-00.7,81.3,00.1,1.000,-00.4,000.1,00.32,015.6,013.4,002.2,-01.8,-00.4,00.10,00.32,00470.52 20140406213330,100901,v3.1.2 11/1/2010,002,0000000,1396819980,45.42,45.40,10.000,09.970,4.542,4.554,016.1,013.5,03.6,03.1,-01.9,009.7,000.1,0001,-062,0992.4,-00.7,81.4,00.1,1.000,-00.4,000.1,00.32,015.7,013.4,002.3,-01.8,-00.4,00.12,00.32,00470.52 20140406213400,100901,v3.1.2 11/1/2010,002,0000000,1396820010,45.42,45.41,10.001,09.969,4.542,4.555,016.3,013.7,03.7,03.0,-01.9,009.7,000.1,0001,-062,0992.4,-00.8,81.3,00.1,1.000,-00.4,000.1,00.32,015.7,013.4,002.3,-01.8,-00.4,00.12,00.32,00470.52 20140406213430,100901,v3.1.2 11/1/2010,002,0000000,1396820040,45.42,45.40,09.998,09.968,4.543,4.555,016.4,013.5,03.5,02.9,-01.9,009.7,000.1,0001,-062,0992.4,-00.8,81.5,00.1,1.000,-00.4,000.1,00.35,015.9,013.4,002.5,-01.8,-00.4,00.13,00.35,00470.53 20140406213500,100901,v3.1.2 11/1/2010,002,0000000,1396820070,45.42,45.41,09.999,09.971,4.543,4.554,016.2,013.2,03.5,03.0,-01.9,009.7,000.1,0001,-063,0992.3,-00.8,81.6,00.1,1.000,-00.4,000.1,00.36,015.9,013.4,002.5,-01.8,-00.4,00.13,00.36,00470.53 20140406213530,100901,v3.1.2 11/1/2010,002,0000000,1396820100,45.42,45.41,09.997,09.969,4.543,4.555,015.9,013.1,03.4,02.8,-01.9,009.7,000.1,0001,-063,0992.3,-00.7,81.7,00.1,1.000,-00.4,000.1,00.34,016.0,013.4,002.6,-01.9,-00.4,00.14,00.34,00470.53 20140406213600,100901,v3.1.2 11/1/2010,002,0000000,1396820130,45.42,45.40,09.997,09.969,4.543,4.555,015.8,013.1,03.4,02.9,-01.9,009.7,000.1,0001,-062,0992.3,-00.7,81.7,00.1,1.000,-00.4,000.1,00.33,016.0,013.4,002.6,-01.9,-00.4,00.14,00.33,00470.53 20140406213630,100901,v3.1.2 11/1/2010,002,0000000,1396820160,45.42,45.41,10.000,09.968,4.542,4.555,015.6,013.1,03.4,02.8,-01.9,009.7,000.1,0001,-062,0992.4,-00.7,81.6,00.1,1.000,-00.4,000.1,00.31,016.0,013.3,002.7,-01.9,-00.4,00.16,00.31,00470.54 20140406213700,100901,v3.1.2 11/1/2010,002,0000000,1396820190,45.43,45.40,09.999,09.969,4.543,4.554,016.0,013.2,03.5,02.9,-01.9,009.7,000.1,0001,-061,0992.3,-00.5,81.8,00.1,1.000,-00.4,000.1,00.34,016.0,013.3,002.7,-01.9,-00.4,00.16,00.34,00470.54 20140406213730,100901,v3.1.2 11/1/2010,002,0000000,1396820220,45.42,45.41,09.999,09.970,4.543,4.555,016.3,013.3,03.6,02.9,-01.9,009.7,000.1,0001,-061,0992.3,-00.5,81.7,00.1,1.000,-00.4,000.1,00.36,016.1,013.3,002.8,-01.9,-00.4,00.16,00.36,00470.54 20140406213800,100901,v3.1.2 11/1/2010,002,0000000,1396820250,45.44,45.42,10.004,09.975,4.542,4.553,016.3,013.4,03.7,03.2,-01.9,009.7,000.1,0001,-061,0992.3,-00.3,81.5,00.1,1.000,-00.4,000.1,00.35,016.1,013.3,002.8,-01.9,-00.4,00.16,00.35,00470.55 20140406213830,100901,v3.1.2 11/1/2010,002,0000000,1396820280,45.41,45.42,09.995,09.973,4.544,4.554,016.2,014.1,03.4,03.3,-01.8,009.7,000.2,0001,-061,0992.3,-00.3,81.0,00.1,1.000,-00.4,000.1,00.25,016.1,013.4,002.6,-01.9,-00.4,00.15,00.25,00470.55 20140406213900,100901,v3.1.2 11/1/2010,002,0000000,1396820310,45.41,45.41,09.996,09.968,4.543,4.556,015.1,014.4,03.2,03.0,-01.7,009.7,000.2,0001,-061,0992.4,-00.2,80.6,00.1,1.000,-00.4,000.1,00.11,016.1,013.4,002.6,-01.9,-00.4,00.15,00.11,00470.55 20140406213930,100901,v3.1.2 11/1/2010,002,0000000,1396820340,45.43,45.40,10.006,09.970,4.540,4.554,014.9,013.6,03.6,03.0,-01.8,009.7,000.3,0001,-061,0992.2,-00.3,80.3,00.1,1.000,-00.4,000.1,00.17,015.8,013.5,002.3,-01.9,-00.4,00.11,00.17,00470.55 20140406214000,100901,v3.1.2 11/1/2010,002,0000000,1396820370,45.44,45.42,10.006,09.976,4.541,4.553,016.2,014.0,03.8,03.4,-01.8,009.7,000.2,0001,-061,0992.4,-00.5,80.2,00.1,1.000,-00.4,000.1,00.28,015.8,013.5,002.3,-01.9,-00.4,00.11,00.28,00470.55 20140406214030,100901,v3.1.2 11/1/2010,002,0000000,1396820400,45.44,45.43,10.007,09.976,4.541,4.554,017.3,014.9,04.0,03.4,-01.9,009.7,000.1,0001,-061,0992.2,-00.5,80.4,00.1,1.000,-00.4,000.1,00.29,016.1,013.8,002.2,-01.9,-00.4,00.11,00.29,00470.56 20140406214100,100901,v3.1.2 11/1/2010,002,0000000,1396820430,45.44,45.43,10.002,09.977,4.543,4.553,017.5,015.4,03.8,03.6,-01.9,009.7,000.1,0001,-061,0992.3,-00.6,80.6,00.2,1.000,-00.4,000.1,00.26,016.1,013.8,002.2,-01.9,-00.4,00.11,00.26,00470.56 20140406214130,100901,v3.1.2 11/1/2010,002,0000000,1396820460,45.43,45.42,09.999,09.970,4.544,4.556,017.4,015.7,03.7,03.3,-01.9,009.7,000.1,0001,-061,0992.3,-00.6,80.9,00.2,1.000,-00.4,000.1,00.22,016.4,014.3,002.1,-01.8,-00.4,00.09,00.22,00470.56 20140406214200,100901,v3.1.2 11/1/2010,002,0000000,1396820490,45.44,45.41,10.003,09.967,4.542,4.556,017.2,015.4,03.8,03.2,-01.9,009.7,000.1,0001,-061,0992.4,-00.7,81.0,00.2,1.000,-00.4,000.1,00.23,016.4,014.3,002.1,-01.8,-00.4,00.09,00.23,00470.56 20140406214230,100901,v3.1.2 11/1/2010,002,0000000,1396820520,45.42,45.41,09.993,09.966,4.545,4.556,016.8,014.4,03.3,02.9,-01.9,009.7,000.1,0001,-061,0992.2,-00.7,81.2,00.1,1.000,-00.4,000.1,00.30,016.5,014.6,002.0,-01.8,-00.4,00.07,00.30,00470.56 20140406214300,100901,v3.1.2 11/1/2010,002,0000000,1396820550,45.43,45.41,09.999,09.970,4.543,4.554,016.0,013.2,03.4,02.9,-01.9,009.7,000.1,0001,-061,0992.3,-00.6,81.5,00.1,1.000,-00.4,000.1,00.34,016.5,014.6,002.0,-01.8,-00.4,00.07,00.34,00470.57 20140406214330,100901,v3.1.2 11/1/2010,002,0000000,1396820580,45.43,45.41,10.003,09.972,4.542,4.554,016.0,013.3,03.7,03.1,-01.9,009.7,000.1,0001,-062,0992.4,-00.5,81.5,00.1,1.000,-00.4,000.1,00.33,016.5,014.4,002.1,-01.9,-00.4,00.09,00.33,00470.57 20140406214400,100901,v3.1.2 11/1/2010,002,0000000,1396820610,45.45,45.41,10.007,09.968,4.542,4.555,016.8,013.8,03.9,03.0,-01.9,009.7,000.1,0001,-062,0992.3,-00.3,81.7,00.1,1.000,-00.4,000.1,00.36,016.5,014.4,002.1,-01.9,-00.4,00.09,00.36,00470.57 20140406214430,100901,v3.1.2 11/1/2010,002,0000000,1396820640,45.41,45.41,09.994,09.972,4.544,4.554,016.7,013.7,03.4,03.1,-01.9,009.7,000.1,0001,-063,0992.3,-00.2,81.5,00.1,1.000,-00.4,000.1,00.36,016.8,014.4,002.4,-01.9,-00.4,00.13,00.36,00470.58 20140406214500,100901,v3.1.2 11/1/2010,002,0000000,1396820670,45.42,45.41,09.996,09.970,4.544,4.555,015.8,013.6,03.3,03.0,-01.9,009.7,000.1,0001,-064,0992.3,-00.1,81.2,00.1,1.000,-00.4,000.1,00.28,016.8,014.4,002.4,-01.9,-00.4,00.13,00.28,00470.58 20140406214530,100901,v3.1.2 11/1/2010,002,0000000,1396820700,45.41,45.41,09.993,09.970,4.544,4.555,015.7,013.5,03.3,03.0,-01.9,009.7,000.1,0001,-064,0992.3,-00.0,80.9,00.1,1.000,-00.4,000.1,00.27,016.5,014.1,002.4,-01.9,-00.4,00.12,00.27,00470.58 20140406214600,100901,v3.1.2 11/1/2010,002,0000000,1396820730,45.41,45.41,09.997,09.971,4.543,4.554,015.4,013.6,03.3,03.1,-01.8,009.7,000.2,0001,-065,0992.3,-00.1,80.6,00.1,1.000,-00.4,000.1,00.23,016.5,014.1,002.4,-01.9,-00.4,00.12,00.23,00470.58 20140406214630,100901,v3.1.2 11/1/2010,002,0000000,1396820760,45.41,45.40,09.996,09.967,4.542,4.556,014.6,013.5,03.2,02.8,-01.8,009.7,000.2,0001,-065,0992.3,-00.2,80.3,00.1,1.000,-00.4,000.1,00.15,016.0,013.7,002.3,-01.9,-00.4,00.11,00.15,00470.58 20140406214700,100901,v3.1.2 11/1/2010,002,0000000,1396820790,45.42,45.41,10.002,09.970,4.541,4.554,014.9,013.3,03.5,03.0,-01.8,009.7,000.2,0001,-065,0992.3,-00.4,80.1,00.1,1.000,-00.4,000.1,00.21,016.0,013.7,002.3,-01.9,-00.4,00.11,00.21,00470.59 20140406214730,100901,v3.1.2 11/1/2010,002,0000000,1396820820,45.42,45.40,09.999,09.970,4.542,4.554,015.5,013.3,03.4,03.0,-01.8,009.7,000.2,0001,-066,0992.4,-00.4,80.4,00.1,1.000,-00.4,000.1,00.27,015.7,013.5,002.2,-01.9,-00.4,00.11,00.27,00470.59 20140406214800,100901,v3.1.2 11/1/2010,002,0000000,1396820850,45.40,45.41,09.990,09.970,4.545,4.555,015.1,013.4,03.0,03.0,-01.8,009.7,000.2,0001,-066,0992.4,-00.4,80.6,00.1,1.000,-00.4,000.1,00.22,015.7,013.5,002.2,-01.9,-00.4,00.11,00.22,00470.59 20140406214830,100901,v3.1.2 11/1/2010,002,0000000,1396820880,45.41,45.41,10.000,09.969,4.541,4.555,014.4,013.3,03.3,02.9,-01.7,009.7,000.2,0001,-067,0992.3,-00.4,80.6,00.1,1.000,-00.4,000.1,00.15,015.4,013.5,001.9,-01.8,-00.4,00.07,00.15,00470.59 20140406214900,100901,v3.1.2 11/1/2010,002,0000000,1396820910,45.42,45.41,10.002,09.969,4.541,4.555,014.9,013.1,03.5,02.9,-01.7,009.7,000.3,0001,-067,0992.3,-00.5,80.7,00.1,1.000,-00.4,000.1,00.23,015.4,013.5,001.9,-01.8,-00.4,00.07,00.23,00470.59 20140406214930,100901,v3.1.2 11/1/2010,002,0000000,1396820940,45.41,45.41,09.997,09.971,4.543,4.554,015.6,013.2,03.4,02.9,-01.8,009.7,000.2,0001,-068,0992.2,-00.5,80.8,00.1,1.000,-00.4,000.1,00.30,015.2,013.3,001.8,-01.8,-00.4,00.06,00.30,00470.60 20140406215000,100901,v3.1.2 11/1/2010,002,0000000,1396820970,45.41,45.41,09.996,09.970,4.543,4.555,015.2,013.3,03.3,03.0,-01.8,009.7,000.2,0001,-069,0992.3,-00.6,81.0,00.1,1.000,-00.4,000.1,00.24,015.2,013.3,001.8,-01.8,-00.4,00.06,00.24,00470.60 20140406215030,100901,v3.1.2 11/1/2010,002,0000000,1396821000,45.41,45.41,09.996,09.970,4.543,4.555,014.9,013.4,03.2,02.9,-01.8,009.7,000.2,0001,-069,0992.3,-00.5,81.2,00.1,1.000,-00.4,000.1,00.20,015.0,013.3,001.7,-01.8,-00.4,00.04,00.20,00470.60 20140406215100,100901,v3.1.2 11/1/2010,002,0000000,1396821030,45.41,45.41,09.993,09.970,4.545,4.555,014.4,013.2,02.9,02.9,-01.7,009.7,000.3,0001,-070,0992.3,-00.6,81.2,00.1,1.000,-00.4,000.1,00.16,015.0,013.3,001.7,-01.8,-00.4,00.04,00.16,00470.60 20140406215130,100901,v3.1.2 11/1/2010,002,0000000,1396821060,45.41,45.40,09.998,09.968,4.542,4.555,014.2,013.2,03.2,02.9,-01.7,009.7,000.3,0001,-071,0992.3,-00.5,81.5,00.1,1.000,-00.4,000.1,00.14,014.9,013.3,001.7,-01.8,-00.4,00.04,00.14,00470.60 20140406215200,100901,v3.1.2 11/1/2010,002,0000000,1396821090,45.43,45.41,10.004,09.971,4.541,4.554,014.8,013.3,03.5,03.0,-01.7,009.7,000.3,0001,-072,0992.3,-00.4,81.6,00.1,1.000,-00.4,000.1,00.20,014.9,013.3,001.7,-01.8,-00.4,00.04,00.20,00470.60 20140406215230,100901,v3.1.2 11/1/2010,002,0000000,1396821120,45.42,45.40,09.999,09.969,4.542,4.555,015.5,013.2,03.5,02.9,-01.7,009.7,000.3,0001,-074,0992.4,-00.4,81.3,00.1,1.000,-00.4,000.1,00.29,014.9,013.2,001.7,-01.7,-00.4,00.04,00.29,00470.61 20140406215300,100901,v3.1.2 11/1/2010,002,0000000,1396821150,45.43,45.41,10.002,09.973,4.542,4.554,016.1,013.3,03.7,03.1,-01.7,009.7,000.3,0001,-075,0992.4,-00.5,80.8,00.1,1.000,-00.4,000.2,00.34,014.9,013.2,001.7,-01.7,-00.4,00.04,00.34,00470.61 20140406215330,100901,v3.1.2 11/1/2010,002,0000000,1396821180,45.42,45.40,09.998,09.970,4.543,4.554,016.2,013.6,03.5,03.0,-01.7,009.7,000.3,0001,-077,0992.4,-00.4,80.9,00.1,1.000,-00.4,000.2,00.32,015.3,013.3,002.0,-01.7,-00.4,00.08,00.32,00470.61 20140406215400,100901,v3.1.2 11/1/2010,002,0000000,1396821210,45.43,45.40,10.000,09.967,4.542,4.555,016.1,013.7,03.6,02.9,-01.7,009.7,000.3,0001,-078,0992.4,-00.4,80.5,00.1,1.000,-00.4,000.2,00.30,015.3,013.3,002.0,-01.7,-00.4,00.08,00.30,00470.61 20140406215430,100901,v3.1.2 11/1/2010,002,0000000,1396821240,45.43,45.41,10.000,09.969,4.543,4.555,016.2,013.4,03.5,02.9,-01.7,009.7,000.3,0001,-080,0992.4,-00.6,80.1,00.1,1.000,-00.4,000.2,00.33,015.4,013.4,002.1,-01.7,-00.4,00.08,00.33,00470.62 20140406215500,100901,v3.1.2 11/1/2010,002,0000000,1396821270,45.42,45.41,10.000,09.970,4.542,4.555,015.9,013.2,03.5,02.9,-01.8,009.7,000.2,0001,-081,0992.3,-00.7,80.4,00.1,1.000,-00.4,000.2,00.33,015.4,013.4,002.1,-01.7,-00.4,00.08,00.33,00470.62 20140406215530,100901,v3.1.2 11/1/2010,002,0000000,1396821300,45.44,45.42,10.006,09.973,4.541,4.554,016.1,013.6,03.7,03.1,-01.7,009.7,000.2,0001,-082,0992.3,-00.9,80.5,00.1,1.000,-00.4,000.2,00.30,015.6,013.4,002.2,-01.7,-00.4,00.10,00.30,00470.62 20140406215600,100901,v3.1.2 11/1/2010,002,0000000,1396821330,45.43,45.41,09.998,09.970,4.544,4.555,016.5,014.1,03.5,03.1,-01.7,009.7,000.3,0001,-082,0992.4,-01.0,80.8,00.1,1.000,-00.4,000.2,00.30,015.6,013.4,002.2,-01.7,-00.4,00.10,00.30,00470.62 20140406215630,100901,v3.1.2 11/1/2010,002,0000000,1396821360,45.44,45.42,10.003,09.976,4.542,4.553,016.7,014.6,03.7,03.4,-01.8,009.7,000.2,0001,-081,0992.4,-01.1,81.1,00.1,1.000,-00.4,000.2,00.26,016.1,013.7,002.5,-01.7,-00.4,00.13,00.26,00470.63 20140406215700,100901,v3.1.2 11/1/2010,002,0000000,1396821390,45.44,45.42,09.999,09.969,4.544,4.556,016.6,014.9,03.4,03.1,-01.8,009.6,000.2,0001,-081,0992.4,-01.2,81.3,00.1,1.000,-00.4,000.2,00.21,016.1,013.7,002.5,-01.7,-00.4,00.13,00.21,00470.63 20140406215730,100901,v3.1.2 11/1/2010,002,0000000,1396821420,45.42,45.41,09.999,09.974,4.542,4.553,016.0,014.1,03.5,03.2,-01.8,009.6,000.2,0001,-080,0992.5,-01.2,81.5,00.1,1.000,-00.4,000.2,00.23,016.2,013.9,002.4,-01.8,-00.4,00.12,00.23,00470.63 20140406215800,100901,v3.1.2 11/1/2010,002,0000000,1396821450,45.45,45.44,10.014,09.986,4.539,4.550,016.1,014.1,04.0,03.7,-01.8,009.6,000.2,0001,-079,0992.4,-01.2,81.5,00.1,1.000,-00.4,000.2,00.24,016.2,013.9,002.4,-01.8,-00.4,00.12,00.24,00470.63 20140406215830,100901,v3.1.2 11/1/2010,002,0000000,1396821480,45.45,45.43,10.007,09.974,4.542,4.555,017.3,015.7,04.0,03.5,-01.9,009.6,000.2,0001,-078,0992.4,-01.4,81.5,00.2,1.000,-00.4,000.2,00.20,016.5,014.3,002.2,-01.8,-00.4,00.09,00.20,00470.63 20140406215900,100901,v3.1.2 11/1/2010,002,0000000,1396821510,45.44,45.41,10.003,09.971,4.542,4.555,017.5,015.7,03.7,03.3,-01.9,009.6,000.1,0001,-076,0992.5,-01.4,81.7,00.2,1.000,-00.4,000.2,00.22,016.5,014.3,002.2,-01.8,-00.4,00.09,00.22,00470.63 20140406215930,100901,v3.1.2 11/1/2010,002,0000000,1396821540,45.49,45.48,10.024,09.994,4.538,4.550,018.0,016.0,04.6,04.2,-01.9,009.6,000.1,0001,-075,0992.5,-01.3,82.0,00.2,1.000,-00.4,000.2,00.25,016.8,014.8,002.0,-01.8,-00.4,00.08,00.25,00470.64