20140407040000,100901,v3.1.2 11/1/2010,002,0000000,1396843170,45.43,45.41,10.000,09.973,4.543,4.553,015.9,013.2,03.6,03.1,-00.2,010.8,001.8,0019,-041,0992.6,000.7,78.1,00.1,1.000,-00.4,-00.0,00.35,015.7,013.5,002.2,-00.3,-00.4,00.12,00.35,00471.96 20140407040030,100901,v3.1.2 11/1/2010,002,0000000,1396843200,45.41,45.40,09.992,09.967,4.545,4.555,015.8,013.5,03.2,02.9,-00.3,010.8,001.7,0020,-041,0992.7,000.4,78.0,00.1,1.000,-00.4,-00.0,00.31,015.8,013.5,002.3,-00.3,-00.4,00.13,00.31,00471.96 20140407040100,100901,v3.1.2 11/1/2010,002,0000000,1396843230,45.40,45.40,09.992,09.967,4.544,4.555,014.9,013.3,03.1,02.8,-00.2,010.8,001.8,0020,-041,0992.6,000.5,78.7,00.1,1.000,-00.4,-00.0,00.23,015.8,013.5,002.3,-00.3,-00.4,00.13,00.23,00471.96 20140407040130,100901,v3.1.2 11/1/2010,002,0000000,1396843260,45.41,45.41,09.996,09.970,4.543,4.555,014.3,013.1,03.2,02.9,-00.2,010.8,001.8,0020,-041,0992.7,000.8,78.9,00.1,1.000,-00.4,-00.0,00.17,015.4,013.4,002.1,-00.2,-00.4,00.10,00.17,00471.96 20140407040200,100901,v3.1.2 11/1/2010,002,0000000,1396843290,45.42,45.41,10.001,09.974,4.541,4.553,014.6,013.5,03.4,03.2,-00.2,010.8,001.8,0021,-041,0992.5,000.8,78.4,00.1,1.000,-00.4,-00.0,00.17,015.4,013.4,002.1,-00.2,-00.4,00.10,00.17,00471.96 20140407040230,100901,v3.1.2 11/1/2010,002,0000000,1396843320,45.42,45.43,10.000,09.978,4.542,4.552,015.5,014.1,03.5,03.4,-00.3,010.8,001.8,0021,-040,0992.7,000.9,78.0,00.1,1.000,-00.4,-00.0,00.20,015.5,013.5,001.9,-00.2,-00.4,00.09,00.20,00471.97 20140407040300,100901,v3.1.2 11/1/2010,002,0000000,1396843350,45.43,45.41,10.001,09.966,4.542,4.556,015.9,014.3,03.5,02.9,-00.3,010.8,001.7,0021,-040,0992.6,000.4,77.7,00.1,1.000,-00.4,-00.0,00.23,015.5,013.5,001.9,-00.2,-00.4,00.09,00.23,00471.97 20140407040330,100901,v3.1.2 11/1/2010,002,0000000,1396843380,45.43,45.40,09.999,09.968,4.543,4.555,015.9,013.6,03.4,02.9,-00.3,010.8,001.7,0020,-040,0992.6,000.7,78.5,00.1,1.000,-00.4,-00.0,00.30,015.5,013.6,001.9,-00.2,-00.4,00.09,00.30,00471.97 20140407040400,100901,v3.1.2 11/1/2010,002,0000000,1396843410,45.43,45.42,10.002,09.972,4.542,4.554,016.0,013.7,03.6,03.2,-00.3,010.8,001.7,0019,-040,0992.6,000.9,78.6,00.1,1.000,-00.4,-00.0,00.30,015.5,013.6,001.9,-00.2,-00.4,00.09,00.30,00471.97 20140407040430,100901,v3.1.2 11/1/2010,002,0000000,1396843440,45.42,45.41,09.997,09.968,4.543,4.555,015.8,014.2,03.4,03.0,-00.4,010.8,001.7,0019,-040,0992.7,001.0,78.1,00.1,1.000,-00.4,-00.0,00.22,015.5,013.7,001.8,-00.3,-00.4,00.07,00.22,00471.97 20140407040500,100901,v3.1.2 11/1/2010,002,0000000,1396843470,45.43,45.41,10.002,09.969,4.542,4.555,015.9,014.0,03.6,03.0,-00.4,010.8,001.6,0018,-040,0992.7,001.0,77.6,00.1,1.000,-00.4,-00.0,00.26,015.5,013.7,001.8,-00.3,-00.4,00.07,00.26,00471.98 20140407040530,100901,v3.1.2 11/1/2010,002,0000000,1396843500,45.41,45.40,09.995,09.969,4.543,4.555,015.9,013.8,03.4,03.0,-00.4,010.8,001.6,0018,-041,0992.6,000.9,77.4,00.1,1.000,-00.4,-00.0,00.29,015.5,013.8,001.7,-00.3,-00.4,00.07,00.29,00471.98 20140407040600,100901,v3.1.2 11/1/2010,002,0000000,1396843530,45.42,45.40,09.998,09.967,4.543,4.555,016.0,013.6,03.5,02.9,-00.4,010.8,001.6,0018,-041,0992.6,000.9,77.5,00.1,1.000,-00.4,-00.0,00.31,015.5,013.8,001.7,-00.3,-00.4,00.07,00.31,00471.98 20140407040630,100901,v3.1.2 11/1/2010,002,0000000,1396843560,45.42,45.40,09.997,09.967,4.543,4.555,015.7,013.5,03.4,02.9,-00.4,010.8,001.6,0018,-041,0992.7,000.7,77.4,00.1,1.000,-00.4,-00.0,00.29,015.8,013.8,001.9,-00.3,-00.4,00.09,00.29,00471.98 20140407040700,100901,v3.1.2 11/1/2010,002,0000000,1396843590,45.41,45.40,09.998,09.969,4.542,4.555,015.1,013.3,03.3,02.9,-00.4,010.8,001.6,0018,-041,0992.7,000.2,77.8,00.1,1.000,-00.4,-00.0,00.24,015.8,013.8,001.9,-00.3,-00.4,00.09,00.24,00471.99 20140407040730,100901,v3.1.2 11/1/2010,002,0000000,1396843620,45.42,45.41,09.999,09.969,4.542,4.555,015.1,013.2,03.4,02.9,-00.4,010.8,001.6,0019,-041,0992.7,000.4,79.1,00.1,1.000,-00.4,-00.0,00.26,015.7,013.6,002.0,-00.4,-00.4,00.10,00.26,00471.99 20140407040800,100901,v3.1.2 11/1/2010,002,0000000,1396843650,45.41,45.40,09.995,09.968,4.544,4.555,015.3,013.3,03.3,02.9,-00.3,010.8,001.7,0019,-042,0992.7,000.4,79.4,00.1,1.000,-00.4,-00.0,00.27,015.7,013.6,002.0,-00.4,-00.4,00.10,00.27,00471.99 20140407040830,100901,v3.1.2 11/1/2010,002,0000000,1396843680,45.41,45.41,09.998,09.970,4.542,4.555,014.9,013.5,03.3,03.0,-00.2,010.8,001.8,0019,-041,0992.7,000.3,79.1,00.1,1.000,-00.4,-00.0,00.20,015.5,013.6,001.9,-00.3,-00.4,00.08,00.20,00471.99 20140407040900,100901,v3.1.2 11/1/2010,002,0000000,1396843710,45.42,45.41,10.002,09.968,4.541,4.555,015.0,013.5,03.5,02.9,-00.2,010.8,001.8,0019,-040,0992.7,000.3,79.3,00.1,1.000,-00.4,-00.0,00.21,015.5,013.6,001.9,-00.3,-00.4,00.08,00.21,00471.99 20140407040930,100901,v3.1.2 11/1/2010,002,0000000,1396843740,45.41,45.41,09.994,09.969,4.544,4.555,015.8,013.3,03.4,02.9,-00.3,010.8,001.8,0019,-040,0992.7,000.4,79.5,00.1,1.000,-00.4,-00.0,00.32,015.5,013.4,002.0,-00.3,-00.4,00.10,00.32,00472.00 20140407041000,100901,v3.1.2 11/1/2010,002,0000000,1396843770,45.41,45.41,09.996,09.969,4.543,4.555,015.5,013.0,03.3,02.8,-00.2,010.8,001.8,0019,-040,0992.6,000.8,79.7,00.1,1.000,-00.4,-00.0,00.32,015.5,013.4,002.0,-00.3,-00.4,00.10,00.32,00472.00 20140407041030,100901,v3.1.2 11/1/2010,002,0000000,1396843800,45.40,45.40,09.992,09.967,4.544,4.555,014.9,012.9,03.2,02.8,-00.2,010.8,001.8,0019,-040,0992.7,000.9,78.9,00.1,1.000,-00.4,-00.0,00.27,015.3,013.3,002.0,-00.3,-00.4,00.10,00.27,00472.00 20140407041100,100901,v3.1.2 11/1/2010,002,0000000,1396843830,45.42,45.40,10.002,09.971,4.542,4.554,015.4,012.7,03.6,02.9,-00.2,010.8,001.8,0019,-041,0992.7,001.0,78.4,00.1,1.000,-00.4,-00.0,00.35,015.3,013.3,002.0,-00.3,-00.4,00.10,00.35,00472.00 20140407041130,100901,v3.1.2 11/1/2010,002,0000000,1396843860,45.41,45.41,09.995,09.970,4.543,4.554,015.6,013.1,03.3,03.0,-00.1,010.8,001.9,0019,-041,0992.6,000.8,77.6,00.1,1.000,-00.4,-00.0,00.33,015.3,013.2,002.1,-00.2,-00.4,00.11,00.33,00472.01 20140407041200,100901,v3.1.2 11/1/2010,002,0000000,1396843890,45.40,45.41,09.988,09.970,4.545,4.555,015.1,013.5,03.0,03.0,-00.1,010.8,001.9,0020,-041,0992.7,000.9,77.9,00.1,1.000,-00.4,-00.0,00.22,015.3,013.2,002.1,-00.2,-00.4,00.11,00.22,00472.01 20140407041230,100901,v3.1.2 11/1/2010,002,0000000,1396843920,45.40,45.41,09.997,09.972,4.542,4.554,014.3,013.7,03.2,03.1,-00.1,010.8,001.9,0019,-042,0992.8,000.5,77.6,00.1,1.000,-00.4,-00.0,00.11,015.1,013.3,001.8,-00.2,-00.4,00.08,00.11,00472.01 20140407041300,100901,v3.1.2 11/1/2010,002,0000000,1396843950,45.43,45.40,10.008,09.968,4.540,4.555,015.0,014.0,03.8,03.1,-00.1,010.8,001.9,0019,-044,0992.7,000.6,78.4,00.1,1.000,-00.4,-00.0,00.16,015.1,013.3,001.8,-00.2,-00.4,00.08,00.16,00472.01 20140407041330,100901,v3.1.2 11/1/2010,002,0000000,1396843980,45.42,45.41,09.996,09.968,4.544,4.555,016.4,014.1,03.4,03.0,-00.2,010.8,001.8,0020,-045,0992.7,000.8,78.8,00.1,1.000,-00.4,-00.0,00.30,015.4,013.4,002.0,-00.2,-00.4,00.10,00.30,00472.01 20140407041400,100901,v3.1.2 11/1/2010,002,0000000,1396844010,45.40,45.40,09.991,09.967,4.544,4.555,015.7,013.8,03.2,02.9,-00.2,010.8,001.8,0020,-047,0992.6,001.0,78.5,00.1,1.000,-00.4,-00.0,00.25,015.4,013.4,002.0,-00.2,-00.4,00.10,00.25,00472.02 20140407041430,100901,v3.1.2 11/1/2010,002,0000000,1396844040,45.43,45.42,10.002,09.971,4.542,4.555,015.4,013.7,03.6,03.0,-00.2,010.8,001.9,0020,-048,0992.7,000.7,77.9,00.1,1.000,-00.4,-00.0,00.24,015.3,013.5,001.8,-00.2,-00.4,00.08,00.24,00472.02 20140407041500,100901,v3.1.2 11/1/2010,002,0000000,1396844070,45.43,45.41,10.001,09.967,4.543,4.556,016.2,013.8,03.6,02.9,-00.2,010.8,001.8,0020,-049,0992.7,000.5,77.9,00.1,1.000,-00.4,-00.0,00.32,015.3,013.5,001.8,-00.2,-00.4,00.08,00.32,00472.02 20140407041530,100901,v3.1.2 11/1/2010,002,0000000,1396844100,45.42,45.40,09.998,09.969,4.543,4.554,016.1,013.5,03.5,03.0,-00.2,010.8,001.8,0020,-050,0992.7,000.4,78.5,00.1,1.000,-00.4,-00.0,00.34,015.6,013.6,002.0,-00.2,-00.4,00.09,00.34,00472.02 20140407041600,100901,v3.1.2 11/1/2010,002,0000000,1396844130,45.41,45.41,09.994,09.968,4.544,4.555,015.5,013.1,03.3,02.8,-00.2,010.8,001.8,0020,-050,0992.8,000.5,79.0,00.1,1.000,-00.4,-00.0,00.31,015.6,013.6,002.0,-00.2,-00.4,00.09,00.31,00472.02 20140407041630,100901,v3.1.2 11/1/2010,002,0000000,1396844160,45.41,45.40,09.997,09.969,4.543,4.554,015.4,013.1,03.4,02.9,-00.2,010.8,001.8,0021,-050,0992.7,000.5,79.0,00.1,1.000,-00.4,-00.0,00.30,015.5,013.6,001.9,-00.2,-00.4,00.09,00.30,00472.03 20140407041700,100901,v3.1.2 11/1/2010,002,0000000,1396844190,45.42,45.41,10.000,09.971,4.541,4.554,015.5,013.3,03.5,03.0,-00.2,010.8,001.8,0021,-049,0992.7,000.7,79.2,00.1,1.000,-00.4,-00.0,00.30,015.5,013.6,001.9,-00.2,-00.4,00.09,00.30,00472.03 20140407041730,100901,v3.1.2 11/1/2010,002,0000000,1396844220,45.41,45.40,09.998,09.969,4.542,4.555,015.5,013.5,03.5,03.0,-00.2,010.8,001.8,0022,-049,0992.7,000.9,79.0,00.1,1.000,-00.4,-00.0,00.28,015.8,013.6,002.2,-00.2,-00.4,00.12,00.28,00472.03 20140407041800,100901,v3.1.2 11/1/2010,002,0000000,1396844250,45.40,45.40,09.994,09.968,4.543,4.555,015.4,013.6,03.3,03.0,-00.2,010.8,001.8,0022,-050,0992.8,000.8,78.6,00.1,1.000,-00.4,-00.0,00.24,015.8,013.6,002.2,-00.2,-00.4,00.12,00.24,00472.03 20140407041830,100901,v3.1.2 11/1/2010,002,0000000,1396844280,45.42,45.41,10.000,09.970,4.542,4.554,015.0,013.5,03.4,03.0,-00.1,010.8,001.9,0023,-051,0992.8,000.7,78.5,00.1,1.000,-00.4,-00.0,00.21,015.5,013.4,002.1,-00.2,-00.4,00.10,00.21,00472.04 20140407041900,100901,v3.1.2 11/1/2010,002,0000000,1396844310,45.41,45.40,09.995,09.969,4.543,4.555,015.2,013.6,03.3,03.0,-00.1,010.8,001.9,0023,-052,0992.7,000.7,78.6,00.1,1.000,-00.4,-00.0,00.22,015.5,013.4,002.1,-00.2,-00.4,00.10,00.22,00472.04 20140407041930,100901,v3.1.2 11/1/2010,002,0000000,1396844340,45.42,45.41,09.998,09.966,4.543,4.556,015.3,013.8,03.3,02.8,-00.1,010.8,002.0,0024,-053,0992.7,000.5,78.4,00.1,1.000,-00.4,-00.0,00.22,015.5,013.5,002.0,-00.1,-00.4,00.10,00.22,00472.04 20140407042000,100901,v3.1.2 11/1/2010,002,0000000,1396844370,45.41,45.40,09.992,09.968,4.544,4.555,015.2,013.3,03.2,02.8,-00.1,010.8,001.9,0024,-053,0992.7,000.5,78.7,00.1,1.000,-00.4,-00.0,00.27,015.5,013.5,002.0,-00.1,-00.4,00.10,00.27,00472.04 20140407042030,100901,v3.1.2 11/1/2010,002,0000000,1396844400,45.41,45.41,09.998,09.971,4.542,4.554,014.9,012.9,03.3,03.0,-00.1,010.8,001.9,0025,-053,0992.8,000.5,78.9,00.1,1.000,-00.4,-00.0,00.27,015.2,013.4,001.9,-00.1,-00.4,00.08,00.27,00472.05 20140407042100,100901,v3.1.2 11/1/2010,002,0000000,1396844430,45.42,45.41,10.000,09.969,4.542,4.555,014.9,013.2,03.4,02.9,-00.0,010.8,002.0,0025,-052,0992.8,000.5,79.2,00.1,1.000,-00.4,-00.0,00.23,015.2,013.4,001.9,-00.1,-00.4,00.08,00.23,00472.05 20140407042130,100901,v3.1.2 11/1/2010,002,0000000,1396844460,45.41,45.41,09.998,09.973,4.542,4.553,015.4,013.6,03.5,03.2,-00.0,010.8,002.0,0026,-052,0992.7,000.7,79.4,00.1,1.000,-00.4,-00.0,00.24,015.2,013.5,001.8,-00.1,-00.4,00.07,00.24,00472.05 20140407042200,100901,v3.1.2 11/1/2010,002,0000000,1396844490,45.41,45.41,09.996,09.968,4.543,4.556,015.4,014.0,03.3,03.0,-00.0,010.8,002.0,0026,-051,0992.8,000.7,79.2,00.1,1.000,-00.4,-00.0,00.21,015.2,013.5,001.8,-00.1,-00.4,00.07,00.21,00472.05 20140407042230,100901,v3.1.2 11/1/2010,002,0000000,1396844520,45.41,45.40,09.999,09.968,4.542,4.555,015.1,013.7,03.4,02.9,-00.0,010.8,002.0,0026,-051,0992.8,000.5,78.9,00.1,1.000,-00.4,-00.1,00.21,015.2,013.5,001.6,-00.1,-00.4,00.06,00.21,00472.05 20140407042300,100901,v3.1.2 11/1/2010,002,0000000,1396844550,45.42,45.40,09.999,09.968,4.542,4.555,015.2,013.2,03.4,02.9,000.0,010.8,002.0,0027,-050,0992.7,000.6,79.1,00.1,1.000,-00.4,-00.1,00.26,015.2,013.5,001.6,-00.1,-00.4,00.06,00.26,00472.05 20140407042330,100901,v3.1.2 11/1/2010,002,0000000,1396844580,45.42,45.40,10.000,09.970,4.542,4.554,015.2,013.0,03.5,02.9,000.0,010.9,002.0,0027,-050,0992.8,000.8,79.2,00.1,1.000,-00.4,-00.1,00.30,015.2,013.4,001.8,-00.0,-00.4,00.08,00.30,00472.06 20140407042400,100901,v3.1.2 11/1/2010,002,0000000,1396844610,45.40,45.40,09.991,09.969,4.544,4.554,015.1,013.0,03.1,02.9,000.1,010.9,002.0,0028,-050,0992.8,000.9,79.0,00.1,1.000,-00.4,-00.1,00.29,015.2,013.4,001.8,-00.0,-00.4,00.08,00.29,00472.06 20140407042430,100901,v3.1.2 11/1/2010,002,0000000,1396844640,45.40,45.41,09.994,09.969,4.543,4.555,014.5,013.1,03.1,02.8,000.1,010.9,002.1,0028,-049,0992.8,000.8,78.4,00.1,1.000,-00.4,-00.1,00.20,015.0,013.3,001.8,-00.0,-00.4,00.07,00.20,00472.06 20140407042500,100901,v3.1.2 11/1/2010,002,0000000,1396844670,45.40,45.40,09.994,09.968,4.543,4.554,014.0,013.0,03.1,02.9,000.1,010.9,002.1,0029,-049,0992.8,000.6,78.4,00.1,1.000,-00.4,-00.1,00.16,015.0,013.3,001.8,-00.0,-00.4,00.07,00.16,00472.06 20140407042530,100901,v3.1.2 11/1/2010,002,0000000,1396844700,45.42,45.40,10.002,09.970,4.541,4.554,014.6,013.2,03.5,03.0,000.1,010.9,002.1,0029,-049,0992.7,000.4,78.6,00.1,1.000,-00.4,-00.1,00.20,015.0,013.3,001.6,000.0,-00.4,00.06,00.20,00472.06 20140407042600,100901,v3.1.2 11/1/2010,002,0000000,1396844730,45.43,45.41,10.001,09.969,4.542,4.555,015.7,013.8,03.6,03.1,000.1,010.9,002.1,0030,-049,0992.7,000.4,79.1,00.1,1.000,-00.4,-00.1,00.26,015.0,013.3,001.6,000.0,-00.4,00.06,00.26,00472.07 20140407042630,100901,v3.1.2 11/1/2010,002,0000000,1396844760,45.42,45.41,09.995,09.968,4.544,4.555,016.1,013.9,03.4,03.0,000.1,010.9,002.1,0030,-050,0992.7,000.5,79.6,00.1,1.000,-00.4,-00.1,00.29,015.1,013.4,001.7,000.0,-00.4,00.07,00.29,00472.07 20140407042700,100901,v3.1.2 11/1/2010,002,0000000,1396844790,45.41,45.40,09.995,09.965,4.544,4.556,015.3,013.6,03.2,02.8,000.1,010.9,002.1,0031,-049,0992.6,000.4,79.4,00.1,1.000,-00.4,-00.1,00.24,015.1,013.4,001.7,000.0,-00.4,00.07,00.24,00472.07 20140407042730,100901,v3.1.2 11/1/2010,002,0000000,1396844820,45.40,45.40,09.993,09.972,4.543,4.553,015.1,013.2,03.3,03.1,000.1,010.9,002.1,0032,-049,0992.7,000.7,79.8,00.1,1.000,-00.4,-00.1,00.26,015.1,013.3,001.8,000.1,-00.4,00.08,00.26,00472.07 20140407042800,100901,v3.1.2 11/1/2010,002,0000000,1396844850,45.42,45.41,10.002,09.967,4.541,4.556,015.5,013.2,03.6,02.8,000.1,010.9,002.1,0033,-048,0992.7,000.6,79.4,00.1,1.000,-00.4,-00.1,00.30,015.1,013.3,001.8,000.1,-00.4,00.08,00.30,00472.07 20140407042830,100901,v3.1.2 11/1/2010,002,0000000,1396844880,45.41,45.40,09.995,09.968,4.543,4.554,015.4,013.4,03.3,03.0,000.0,010.9,002.0,0033,-047,0992.7,000.9,79.5,00.1,1.000,-00.4,-00.1,00.28,015.1,013.4,001.7,000.1,-00.4,00.07,00.28,00472.08 20140407042900,100901,v3.1.2 11/1/2010,002,0000000,1396844910,45.41,45.40,09.997,09.969,4.542,4.554,015.3,013.3,03.4,03.0,000.0,010.9,002.0,0034,-047,0992.7,001.0,79.0,00.1,1.000,-00.4,-00.1,00.28,015.1,013.4,001.7,000.1,-00.4,00.07,00.28,00472.08 20140407042930,100901,v3.1.2 11/1/2010,002,0000000,1396844940,45.42,45.41,10.002,09.969,4.541,4.555,015.2,013.3,03.5,02.9,000.0,010.9,002.0,0035,-046,0992.7,000.9,78.3,00.1,1.000,-00.4,-00.1,00.27,015.3,013.4,001.9,000.1,-00.4,00.09,00.27,00472.08 20140407043000,100901,v3.1.2 11/1/2010,002,0000000,1396844970,45.41,45.40,09.998,09.969,4.542,4.554,015.4,013.3,03.5,03.0,000.0,010.9,002.0,0036,-046,0992.8,001.2,78.6,00.1,1.000,-00.4,-00.1,00.29,015.3,013.4,001.9,000.1,-00.4,00.09,00.29,00472.08 20140407043030,100901,v3.1.2 11/1/2010,002,0000000,1396845000,45.40,45.40,09.990,09.969,4.545,4.554,015.2,013.3,03.0,03.0,000.1,010.9,002.1,0038,-047,0992.8,001.3,77.9,00.1,1.000,-00.4,-00.1,00.27,015.4,013.4,002.0,000.0,-00.4,00.10,00.27,00472.09 20140407043100,100901,v3.1.2 11/1/2010,002,0000000,1396845030,45.42,45.40,10.001,09.968,4.542,4.555,014.6,013.4,03.3,02.9,000.1,010.9,002.1,0039,-047,0992.7,001.1,77.2,00.1,1.000,-00.4,-00.1,00.18,015.4,013.4,002.0,000.0,-00.4,00.10,00.18,00472.09 20140407043130,100901,v3.1.2 11/1/2010,002,0000000,1396845060,45.42,45.41,10.001,09.970,4.542,4.555,015.1,013.1,03.5,02.8,000.2,010.9,002.2,0040,-048,0992.6,001.3,77.5,00.1,1.000,-00.4,-00.1,00.29,015.2,013.3,002.0,000.1,-00.4,00.10,00.29,00472.09 20140407043200,100901,v3.1.2 11/1/2010,002,0000000,1396845090,45.41,45.41,09.998,09.973,4.543,4.553,015.6,013.1,03.4,03.1,000.2,010.9,002.2,0041,-047,0992.7,001.5,77.1,00.1,1.000,-00.4,-00.1,00.35,015.2,013.3,002.0,000.1,-00.4,00.10,00.35,00472.09 20140407043230,100901,v3.1.2 11/1/2010,002,0000000,1396845120,45.43,45.41,10.005,09.967,4.541,4.556,015.6,013.6,03.6,02.8,000.2,010.9,002.2,0042,-047,0992.7,001.6,76.7,00.1,1.000,-00.4,-00.2,00.29,015.3,013.3,002.0,000.1,-00.4,00.11,00.29,00472.10 20140407043300,100901,v3.1.2 11/1/2010,002,0000000,1396845150,45.41,45.40,09.995,09.968,4.544,4.555,015.7,013.4,03.3,02.9,000.2,010.9,002.2,0044,-046,0992.6,001.7,76.1,00.1,1.000,-00.4,-00.2,00.32,015.3,013.3,002.0,000.1,-00.4,00.11,00.32,00472.10 20140407043330,100901,v3.1.2 11/1/2010,002,0000000,1396845180,45.41,45.40,09.994,09.969,4.543,4.554,015.2,013.2,03.2,02.9,000.3,010.9,002.2,0044,-046,0992.7,001.5,75.6,00.1,1.000,-00.4,-00.2,00.29,015.3,013.3,002.0,000.1,-00.4,00.11,00.29,00472.10 20140407043400,100901,v3.1.2 11/1/2010,002,0000000,1396845210,45.42,45.41,09.998,09.968,4.543,4.555,014.8,013.1,03.3,02.8,000.3,010.9,002.3,0045,-047,0992.7,001.4,75.6,00.1,1.000,-00.4,-00.2,00.25,015.3,013.3,002.0,000.1,-00.4,00.11,00.25,00472.10 20140407043430,100901,v3.1.2 11/1/2010,002,0000000,1396845240,45.40,45.41,09.996,09.971,4.542,4.554,014.9,013.1,03.3,03.0,000.4,010.9,002.4,0046,-047,0992.7,001.1,75.8,00.1,1.000,-00.4,-00.2,00.26,015.2,013.2,002.0,000.2,-00.4,00.11,00.26,00472.11 20140407043500,100901,v3.1.2 11/1/2010,002,0000000,1396845270,45.41,45.41,09.998,09.970,4.541,4.555,014.8,013.3,03.4,02.9,000.4,010.9,002.4,0046,-048,0992.7,001.0,76.4,00.1,1.000,-00.4,-00.2,00.23,015.2,013.2,002.0,000.2,-00.4,00.11,00.23,00472.11 20140407043530,100901,v3.1.2 11/1/2010,002,0000000,1396845300,45.41,45.40,09.996,09.968,4.543,4.555,014.9,013.3,03.3,02.9,000.4,010.9,002.4,0047,-048,0992.7,001.1,77.2,00.1,1.000,-00.4,-00.2,00.24,015.1,013.2,001.9,000.3,-00.4,00.10,00.24,00472.11 20140407043600,100901,v3.1.2 11/1/2010,002,0000000,1396845330,45.41,45.40,09.996,09.970,4.542,4.554,015.1,013.3,03.3,03.0,000.4,011.0,002.4,0047,-048,0992.6,001.1,77.2,00.1,1.000,-00.4,-00.2,00.27,015.1,013.2,001.9,000.3,-00.4,00.10,00.27,00472.11 20140407043630,100901,v3.1.2 11/1/2010,002,0000000,1396845360,45.41,45.41,09.997,09.971,4.543,4.554,015.2,013.5,03.4,03.1,000.4,011.0,002.4,0047,-048,0992.7,001.3,77.4,00.1,1.000,-00.4,-00.2,00.26,015.2,013.3,001.8,000.3,-00.4,00.09,00.26,00472.11 20140407043700,100901,v3.1.2 11/1/2010,002,0000000,1396845390,45.42,45.41,10.001,09.967,4.541,4.556,015.4,013.6,03.5,02.9,000.4,011.0,002.4,0047,-048,0992.6,001.3,77.1,00.1,1.000,-00.4,-00.2,00.26,015.2,013.3,001.8,000.3,-00.4,00.09,00.26,00472.12 20140407043730,100901,v3.1.2 11/1/2010,002,0000000,1396845420,45.42,45.41,10.001,09.966,4.542,4.556,015.6,013.7,03.6,02.9,000.4,011.0,002.4,0047,-049,0992.6,001.3,76.9,00.1,1.000,-00.4,-00.2,00.28,015.2,013.4,001.8,000.3,-00.4,00.09,00.28,00472.12 20140407043800,100901,v3.1.2 11/1/2010,002,0000000,1396845450,45.40,45.40,09.989,09.968,4.545,4.555,015.5,013.6,03.1,03.0,000.4,011.0,002.4,0047,-049,0992.7,001.2,76.9,00.1,1.000,-00.4,-00.2,00.28,015.2,013.4,001.8,000.3,-00.4,00.09,00.28,00472.12 20140407043830,100901,v3.1.2 11/1/2010,002,0000000,1396845480,45.42,45.41,10.004,09.973,4.541,4.554,015.3,013.8,03.6,03.2,000.4,011.0,002.4,0047,-050,0992.7,001.1,77.0,00.1,1.000,-00.4,-00.2,00.24,015.2,013.5,001.7,000.4,-00.4,00.08,00.24,00472.12 20140407043900,100901,v3.1.2 11/1/2010,002,0000000,1396845510,45.44,45.43,10.004,09.976,4.542,4.554,016.5,014.9,03.8,03.5,000.4,011.0,002.4,0048,-050,0992.7,000.8,77.5,00.2,1.000,-00.4,-00.2,00.25,015.2,013.5,001.7,000.4,-00.4,00.08,00.25,00472.12 20140407043930,100901,v3.1.2 11/1/2010,002,0000000,1396845540,45.41,45.41,09.992,09.968,4.545,4.556,017.2,015.0,03.4,03.1,000.3,011.0,002.4,0048,-049,0992.6,000.7,78.2,00.2,1.000,-00.4,-00.2,00.32,015.7,013.8,001.8,000.4,-00.4,00.09,00.32,00472.13 20140407044000,100901,v3.1.2 11/1/2010,002,0000000,1396845570,45.42,45.41,09.995,09.967,4.544,4.556,015.9,013.8,03.2,02.8,000.4,011.0,002.4,0048,-049,0992.7,000.7,78.8,00.1,1.000,-00.4,-00.2,00.30,015.7,013.8,001.8,000.4,-00.4,00.09,00.30,00472.13 20140407044030,100901,v3.1.2 11/1/2010,002,0000000,1396845600,45.42,45.40,09.998,09.969,4.542,4.555,015.0,013.2,03.4,02.9,000.4,011.0,002.4,0049,-050,0992.7,000.9,79.2,00.1,1.000,-00.4,-00.2,00.27,015.7,013.8,001.9,000.4,-00.4,00.10,00.27,00472.13 20140407044100,100901,v3.1.2 11/1/2010,002,0000000,1396845630,45.41,45.42,09.997,09.978,4.543,4.552,015.1,013.2,03.3,03.2,000.5,011.0,002.5,0049,-050,0992.7,001.3,79.1,00.1,1.000,-00.4,-00.2,00.27,015.7,013.8,001.9,000.4,-00.4,00.10,00.27,00472.13 20140407044130,100901,v3.1.2 11/1/2010,002,0000000,1396845660,45.42,45.41,09.999,09.971,4.542,4.554,015.1,013.9,03.4,03.2,000.5,011.0,002.5,0049,-051,0992.6,001.4,78.4,00.1,1.000,-00.4,-00.2,00.19,015.7,013.9,001.7,000.4,-00.4,00.09,00.19,00472.14 20140407044200,100901,v3.1.2 11/1/2010,002,0000000,1396845690,45.43,45.44,10.003,09.983,4.542,4.552,015.7,015.1,03.7,03.7,000.5,011.0,002.5,0049,-051,0992.6,001.3,77.7,00.2,1.000,-00.4,-00.2,00.14,015.7,013.9,001.7,000.4,-00.4,00.09,00.14,00472.14 20140407044230,100901,v3.1.2 11/1/2010,002,0000000,1396845720,45.44,45.43,10.005,09.974,4.541,4.554,016.7,015.5,03.8,03.4,000.5,011.1,002.5,0049,-051,0992.6,001.4,77.7,00.2,1.000,-00.4,-00.2,00.20,015.9,014.3,001.6,000.4,-00.4,00.07,00.20,00472.14 20140407044300,100901,v3.1.2 11/1/2010,002,0000000,1396845750,45.44,45.44,10.000,09.981,4.544,4.553,017.5,015.9,03.8,03.8,000.4,011.1,002.5,0049,-051,0992.6,001.3,77.4,00.2,1.000,-00.4,-00.2,00.24,015.9,014.3,001.6,000.4,-00.4,00.07,00.24,00472.14 20140407044330,100901,v3.1.2 11/1/2010,002,0000000,1396845780,45.50,45.49,10.032,09.999,4.536,4.549,018.3,016.9,04.8,04.4,000.4,011.1,002.4,0049,-051,0992.5,001.2,77.5,00.2,1.000,-00.4,-00.2,00.22,016.5,014.9,001.6,000.4,-00.4,00.07,00.22,00472.14 20140407044400,100901,v3.1.2 11/1/2010,002,0000000,1396845810,45.45,45.44,10.001,09.971,4.545,4.558,019.5,017.8,04.1,03.6,000.4,011.1,002.4,0049,-051,0992.6,001.1,77.6,00.3,1.000,-00.4,-00.2,00.26,016.5,014.9,001.6,000.4,-00.4,00.07,00.26,00472.14 20140407044430,100901,v3.1.2 11/1/2010,002,0000000,1396845840,45.42,45.41,09.988,09.963,4.547,4.558,018.5,016.3,03.3,02.9,000.4,011.1,002.4,0050,-051,0992.6,001.1,78.1,00.2,1.000,-00.4,-00.2,00.31,016.7,015.2,001.6,000.4,-00.4,00.06,00.31,00472.15 20140407044500,100901,v3.1.2 11/1/2010,002,0000000,1396845870,45.44,45.41,10.006,09.972,4.541,4.554,016.1,014.1,03.7,03.2,000.4,011.1,002.4,0050,-051,0992.8,001.3,78.2,00.1,1.000,-00.4,-00.2,00.29,016.7,015.2,001.6,000.4,-00.4,00.06,00.29,00472.15 20140407044530,100901,v3.1.2 11/1/2010,002,0000000,1396845900,45.42,45.41,09.999,09.971,4.543,4.554,016.1,014.3,03.5,03.2,000.5,011.1,002.5,0050,-053,0992.7,001.3,77.8,00.1,1.000,-00.4,-00.2,00.27,016.9,015.4,001.5,000.4,-00.4,00.06,00.27,00472.15 20140407044600,100901,v3.1.2 11/1/2010,002,0000000,1396845930,45.42,45.42,10.000,09.971,4.542,4.555,016.2,014.4,03.6,03.1,000.5,011.1,002.5,0051,-054,0992.5,001.0,77.4,00.1,1.000,-00.4,-00.2,00.26,016.9,015.4,001.5,000.4,-00.4,00.06,00.26,00472.15 20140407044630,100901,v3.1.2 11/1/2010,002,0000000,1396845960,45.42,45.41,09.999,09.973,4.542,4.554,016.1,014.4,03.6,03.3,000.5,011.1,002.5,0051,-056,0992.7,000.9,77.9,00.1,1.000,-00.4,-00.2,00.26,017.1,015.5,001.7,000.4,-00.4,00.08,00.26,00472.16 20140407044700,100901,v3.1.2 11/1/2010,002,0000000,1396845990,45.42,45.41,09.999,09.971,4.542,4.555,016.1,014.6,03.6,03.2,000.5,011.1,002.5,0051,-058,0992.6,000.9,78.4,00.1,1.000,-00.4,-00.2,00.23,017.1,015.5,001.7,000.4,-00.4,00.08,00.23,00472.16 20140407044730,100901,v3.1.2 11/1/2010,002,0000000,1396846020,45.41,45.40,09.995,09.969,4.543,4.555,015.9,014.3,03.4,03.1,000.5,011.1,002.5,0051,-060,0992.7,000.8,78.5,00.1,1.000,-00.4,-00.2,00.24,017.0,015.2,001.7,000.4,-00.4,00.09,00.24,00472.16 20140407044800,100901,v3.1.2 11/1/2010,002,0000000,1396846050,45.41,45.41,09.997,09.973,4.543,4.553,015.5,013.8,03.4,03.2,000.5,011.1,002.5,0051,-063,0992.7,000.7,79.0,00.1,1.000,-00.4,-00.2,00.26,017.0,015.2,001.7,000.4,-00.4,00.09,00.26,00472.16 20140407044830,100901,v3.1.2 11/1/2010,002,0000000,1396846080,45.42,45.40,10.000,09.966,4.542,4.556,015.8,014.1,03.6,03.0,000.5,011.1,002.5,0051,-064,0992.7,000.8,79.2,00.1,1.000,-00.4,-00.2,00.24,016.5,014.7,001.8,000.5,-00.4,00.09,00.24,00472.16 20140407044900,100901,v3.1.2 11/1/2010,002,0000000,1396846110,45.42,45.40,09.998,09.966,4.543,4.556,016.2,013.9,03.5,02.8,000.5,011.1,002.5,0050,-066,0992.6,001.0,79.5,00.1,1.000,-00.4,-00.2,00.32,016.5,014.7,001.8,000.5,-00.4,00.09,00.32,00472.17 20140407044930,100901,v3.1.2 11/1/2010,002,0000000,1396846140,45.42,45.41,09.995,09.970,4.544,4.555,015.8,013.0,03.3,02.8,000.5,011.1,002.5,0049,-068,0992.7,001.1,79.1,00.1,1.000,-00.4,-00.2,00.38,015.9,014.0,001.9,000.5,-00.4,00.10,00.38,00472.17 20140407045000,100901,v3.1.2 11/1/2010,002,0000000,1396846170,45.41,45.41,09.995,09.972,4.543,4.554,015.1,013.1,03.3,03.1,000.5,011.1,002.5,0048,-069,0992.6,001.2,78.8,00.1,1.000,-00.4,-00.1,00.29,015.9,014.0,001.9,000.5,-00.4,00.10,00.29,00472.17 20140407045030,100901,v3.1.2 11/1/2010,002,0000000,1396846200,45.41,45.42,09.997,09.976,4.543,4.553,015.3,014.0,03.4,03.3,000.5,011.1,002.6,0047,-071,0992.6,001.2,78.6,00.1,1.000,-00.4,-00.1,00.20,015.8,014.0,001.8,000.5,-00.4,00.09,00.20,00472.17 20140407045100,100901,v3.1.2 11/1/2010,002,0000000,1396846230,45.41,45.42,09.991,09.975,4.545,4.553,015.1,014.9,03.0,03.4,000.5,011.1,002.5,0046,-071,0992.6,000.9,78.5,00.2,1.000,-00.4,-00.1,00.09,015.8,014.0,001.8,000.5,-00.4,00.09,00.09,00472.18 20140407045130,100901,v3.1.2 11/1/2010,002,0000000,1396846260,45.42,45.40,10.004,09.966,4.540,4.556,014.9,014.5,03.6,02.9,000.4,011.1,002.4,0045,-072,0992.6,001.0,79.2,00.1,1.000,-00.4,-00.1,00.10,015.5,014.0,001.5,000.5,-00.4,00.06,00.10,00472.18 20140407045200,100901,v3.1.2 11/1/2010,002,0000000,1396846290,45.42,45.41,09.995,09.970,4.544,4.555,015.4,013.3,03.3,02.9,000.4,011.1,002.4,0045,-073,0992.7,001.0,79.2,00.1,1.000,-00.4,-00.1,00.28,015.5,014.0,001.5,000.5,-00.4,00.06,00.28,00472.18 20140407045230,100901,v3.1.2 11/1/2010,002,0000000,1396846320,45.41,45.40,09.997,09.970,4.542,4.554,015.2,013.2,03.3,03.1,000.4,011.1,002.4,0044,-074,0992.7,001.1,79.2,00.1,1.000,-00.4,-00.1,00.27,015.4,013.8,001.6,000.5,-00.4,00.07,00.27,00472.18 20140407045300,100901,v3.1.2 11/1/2010,002,0000000,1396846350,45.42,45.41,10.002,09.969,4.542,4.555,015.4,013.6,03.6,02.9,000.5,011.1,002.5,0044,-074,0992.7,001.4,79.2,00.1,1.000,-00.4,-00.1,00.27,015.4,013.8,001.6,000.5,-00.4,00.07,00.27,00472.18 20140407045330,100901,v3.1.2 11/1/2010,002,0000000,1396846380,45.41,45.41,09.996,09.969,4.543,4.555,015.7,013.5,03.4,03.0,000.5,011.1,002.5,0044,-074,0992.7,001.4,78.6,00.1,1.000,-00.4,-00.1,00.30,015.4,013.7,001.7,000.5,-00.4,00.08,00.30,00472.19 20140407045400,100901,v3.1.2 11/1/2010,002,0000000,1396846410,45.40,45.41,09.990,09.970,4.545,4.554,015.4,013.5,03.2,03.0,000.5,011.1,002.5,0044,-074,0992.7,001.4,78.3,00.1,1.000,-00.4,-00.1,00.27,015.4,013.7,001.7,000.5,-00.4,00.08,00.27,00472.19 20140407045430,100901,v3.1.2 11/1/2010,002,0000000,1396846440,45.41,45.41,09.995,09.969,4.543,4.555,015.1,013.5,03.3,03.0,000.5,011.1,002.5,0044,-075,0992.7,001.2,77.8,00.1,1.000,-00.4,-00.1,00.23,015.2,013.8,001.5,000.5,-00.4,00.05,00.23,00472.19 20140407045500,100901,v3.1.2 11/1/2010,002,0000000,1396846470,45.42,45.40,10.000,09.967,4.542,4.556,015.1,013.3,03.5,02.8,000.5,011.1,002.5,0044,-076,0992.6,001.4,78.0,00.1,1.000,-00.4,-00.1,00.26,015.2,013.8,001.5,000.5,-00.4,00.05,00.26,00472.19 20140407045530,100901,v3.1.2 11/1/2010,002,0000000,1396846500,45.42,45.40,09.996,09.969,4.544,4.555,015.6,012.9,03.3,02.9,000.5,011.1,002.5,0043,-078,0992.6,001.7,78.1,00.1,1.000,-00.4,-00.1,00.35,015.3,013.5,001.8,000.5,-00.4,00.08,00.35,00472.19 20140407045600,100901,v3.1.2 11/1/2010,002,0000000,1396846530,45.41,45.40,09.993,09.971,4.544,4.554,015.6,013.0,03.2,03.0,000.5,011.1,002.5,0043,-080,0992.6,001.5,77.1,00.1,1.000,-00.4,-00.1,00.35,015.3,013.5,001.8,000.5,-00.4,00.08,00.35,00472.20 20140407045630,100901,v3.1.2 11/1/2010,002,0000000,1396846560,45.42,45.41,09.999,09.970,4.542,4.555,015.1,013.3,03.3,02.9,000.5,011.1,002.5,0043,-082,0992.7,001.3,76.9,00.1,1.000,-00.4,-00.1,00.25,015.3,013.3,002.0,000.5,-00.4,00.11,00.25,00472.20 20140407045700,100901,v3.1.2 11/1/2010,002,0000000,1396846590,45.42,45.41,09.997,09.969,4.543,4.555,015.1,013.3,03.3,02.9,000.5,011.1,002.5,0043,-083,0992.6,001.2,77.4,00.1,1.000,-00.4,-00.1,00.25,015.3,013.3,002.0,000.5,-00.4,00.11,00.25,00472.20 20140407045730,100901,v3.1.2 11/1/2010,002,0000000,1396846620,45.41,45.41,09.998,09.975,4.542,4.552,015.3,013.3,03.4,03.2,000.5,011.2,002.5,0043,-083,0992.6,001.4,77.6,00.1,1.000,-00.4,-00.1,00.27,015.4,013.3,002.0,000.5,-00.4,00.11,00.27,00472.20 20140407045800,100901,v3.1.2 11/1/2010,002,0000000,1396846650,45.42,45.41,09.998,09.968,4.543,4.556,015.4,013.7,03.3,02.9,000.5,011.2,002.5,0043,-084,0992.5,001.5,77.5,00.1,1.000,-00.4,-00.1,00.25,015.4,013.3,002.0,000.5,-00.4,00.11,00.25,00472.21 20140407045830,100901,v3.1.2 11/1/2010,002,0000000,1396846680,45.42,45.42,10.001,09.974,4.541,4.554,015.6,014.6,03.5,03.4,000.5,011.2,002.5,0043,-084,0992.6,001.5,77.1,00.1,1.000,-00.4,-00.1,00.16,015.3,013.5,001.8,000.5,-00.4,00.08,00.16,00472.21 20140407045900,100901,v3.1.2 11/1/2010,002,0000000,1396846710,45.51,45.51,10.035,09.999,4.535,4.551,018.3,017.3,05.3,04.5,000.4,011.2,002.5,0043,-086,0992.6,001.1,76.8,00.2,1.000,-00.4,-00.1,00.16,015.3,013.5,001.8,000.5,-00.4,00.08,00.16,00472.21 20140407045930,100901,v3.1.2 11/1/2010,002,0000000,1396846740,45.44,45.44,09.991,09.966,4.548,4.560,020.8,019.3,03.8,03.7,000.4,011.2,002.4,0043,-087,0992.6,001.4,77.5,00.3,1.000,-00.4,-00.1,00.22,016.5,014.7,001.8,000.5,-00.4,00.08,00.22,00472.21