20140407180001,100901,v3.1.2 11/1/2010,002,0000000,1396893600,45.43,45.42,10.000,09.972,4.543,4.554,016.6,013.7,03.6,03.1,000.1,012.6,002.1,0001,-110,0991.7,001.7,79.2,00.1,1.000,-00.4,000.2,00.34,016.1,013.3,002.8,000.3,-00.4,00.16,00.34,00472.45 20140407180031,100901,v3.1.2 11/1/2010,002,0000000,1396893630,45.43,45.41,09.999,09.973,4.543,4.554,016.7,014.1,03.6,03.2,000.1,012.6,002.1,0001,-110,0991.6,001.6,79.6,00.1,1.000,-00.4,000.2,00.31,016.1,013.3,002.8,000.3,-00.4,00.16,00.31,00472.46 20140407180101,100901,v3.1.2 11/1/2010,002,0000000,1396893660,45.42,45.41,09.997,09.970,4.544,4.555,016.2,014.2,03.4,03.1,000.1,012.5,002.1,0001,-109,0991.7,001.8,80.1,00.1,1.000,-00.4,000.2,00.25,016.1,013.5,002.6,000.2,-00.4,00.14,00.25,00472.46 20140407180131,100901,v3.1.2 11/1/2010,002,0000000,1396893690,45.43,45.41,10.001,09.969,4.542,4.555,015.8,013.7,03.5,02.9,000.1,012.5,002.1,0001,-109,0991.7,001.9,80.2,00.1,1.000,-00.4,000.2,00.26,016.1,013.5,002.6,000.2,-00.4,00.14,00.26,00472.46 20140407180201,100901,v3.1.2 11/1/2010,002,0000000,1396893720,45.43,45.41,10.002,09.972,4.542,4.554,016.0,013.2,03.6,03.0,000.0,012.5,002.0,0001,-109,0991.7,001.9,80.0,00.1,1.000,-00.4,000.2,00.34,016.1,013.5,002.6,000.2,-00.4,00.14,00.34,00472.46 20140407180231,100901,v3.1.2 11/1/2010,002,0000000,1396893750,45.43,45.41,09.999,09.970,4.543,4.555,016.2,013.1,03.5,02.8,000.0,012.5,002.0,0001,-109,0991.7,001.8,79.8,00.1,1.000,-00.4,000.2,00.36,016.1,013.5,002.6,000.2,-00.4,00.14,00.36,00472.47 20140407180301,100901,v3.1.2 11/1/2010,002,0000000,1396893780,45.43,45.41,10.001,09.971,4.542,4.554,016.1,013.0,03.6,02.9,-00.0,012.5,002.0,0001,-108,0991.6,001.8,80.0,00.1,1.000,-00.4,000.2,00.37,016.2,013.5,002.7,000.1,-00.4,00.15,00.37,00472.47 20140407180331,100901,v3.1.2 11/1/2010,002,0000000,1396893810,45.44,45.41,10.004,09.970,4.542,4.555,016.3,013.0,03.6,02.9,-00.0,012.4,002.0,0001,-108,0991.8,001.7,80.1,00.1,1.000,-00.4,000.2,00.38,016.2,013.5,002.7,000.1,-00.4,00.15,00.38,00472.47 20140407180401,100901,v3.1.2 11/1/2010,002,0000000,1396893840,45.42,45.41,09.998,09.969,4.543,4.555,016.3,013.0,03.5,02.8,-00.0,012.4,002.0,0001,-108,0991.7,001.7,80.4,00.1,1.000,-00.4,000.2,00.39,016.3,013.4,002.9,000.0,-00.4,00.16,00.39,00472.48 20140407180431,100901,v3.1.2 11/1/2010,002,0000000,1396893870,45.42,45.41,09.998,09.971,4.543,4.554,016.3,012.8,03.6,02.9,000.0,012.4,002.0,0001,-108,0991.8,002.0,80.6,00.1,1.000,-00.4,000.2,00.40,016.3,013.4,002.9,000.0,-00.4,00.16,00.40,00472.48 20140407180501,100901,v3.1.2 11/1/2010,002,0000000,1396893900,45.42,45.41,09.996,09.970,4.544,4.555,016.1,012.9,03.4,02.8,000.0,012.4,002.0,0001,-108,0991.8,002.0,80.2,00.1,1.000,-00.4,000.2,00.38,016.2,013.2,002.9,000.0,-00.4,00.17,00.38,00472.48 20140407180531,100901,v3.1.2 11/1/2010,002,0000000,1396893930,45.42,45.41,10.001,09.970,4.542,4.554,015.9,012.9,03.6,02.9,-00.0,012.4,002.0,0001,-107,0991.6,001.8,79.7,00.1,1.000,-00.4,000.2,00.35,016.2,013.2,002.9,000.0,-00.4,00.17,00.35,00472.48 20140407180601,100901,v3.1.2 11/1/2010,002,0000000,1396893960,45.43,45.41,10.002,09.971,4.543,4.554,016.1,013.0,03.6,02.9,-00.0,012.3,002.0,0001,-107,0991.8,001.6,79.9,00.1,1.000,-00.4,000.2,00.36,016.1,013.0,003.1,000.0,-00.4,00.20,00.36,00472.49 20140407180631,100901,v3.1.2 11/1/2010,002,0000000,1396893990,45.43,45.41,09.998,09.970,4.543,4.555,016.5,013.2,03.6,02.9,-00.0,012.3,002.0,0001,-107,0991.7,001.4,80.3,00.1,1.000,-00.4,000.2,00.38,016.1,013.0,003.1,000.0,-00.4,00.20,00.38,00472.49 20140407180701,100901,v3.1.2 11/1/2010,002,0000000,1396894020,45.43,45.42,09.999,09.973,4.544,4.554,016.5,013.4,03.5,03.0,-00.0,012.3,002.0,0001,-107,0991.8,001.5,80.5,00.1,1.000,-00.4,000.2,00.35,016.2,013.0,003.2,-00.0,-00.4,00.20,00.35,00472.50 20140407180731,100901,v3.1.2 11/1/2010,002,0000000,1396894050,45.42,45.41,09.996,09.970,4.544,4.555,016.2,013.7,03.4,03.0,-00.1,012.3,001.9,0001,-107,0991.7,001.5,80.4,00.1,1.000,-00.4,000.2,00.29,016.2,013.0,003.2,-00.0,-00.4,00.20,00.29,00472.50 20140407180801,100901,v3.1.2 11/1/2010,002,0000000,1396894080,45.41,45.42,09.993,09.974,4.544,4.554,015.5,013.9,03.2,03.2,-00.1,012.3,001.9,0001,-107,0991.7,001.4,80.1,00.1,1.000,-00.4,000.2,00.19,016.1,013.2,002.9,-00.0,-00.4,00.16,00.19,00472.50 20140407180831,100901,v3.1.2 11/1/2010,002,0000000,1396894110,45.43,45.41,10.002,09.968,4.542,4.556,015.2,013.9,03.5,02.9,-00.1,012.3,001.9,0001,-107,0991.7,001.5,80.0,00.1,1.000,-00.4,000.2,00.16,016.1,013.2,002.9,-00.0,-00.4,00.16,00.16,00472.50 20140407180901,100901,v3.1.2 11/1/2010,002,0000000,1396894140,45.42,45.41,10.001,09.969,4.542,4.555,015.9,013.8,03.6,03.0,-00.1,012.2,001.9,0001,-107,0991.7,001.2,79.6,00.1,1.000,-00.4,000.2,00.25,016.0,013.4,002.6,-00.1,-00.4,00.14,00.25,00472.50 20140407180931,100901,v3.1.2 11/1/2010,002,0000000,1396894170,45.41,45.41,09.994,09.971,4.544,4.555,016.3,013.8,03.4,03.1,-00.2,012.2,001.8,0001,-107,0991.8,000.9,79.9,00.1,1.000,-00.4,000.2,00.29,016.0,013.4,002.6,-00.1,-00.4,00.14,00.29,00472.50 20140407181001,100901,v3.1.2 11/1/2010,002,0000000,1396894200,45.42,45.41,09.998,09.970,4.542,4.555,015.6,013.7,03.4,03.0,-00.2,012.2,001.8,0001,-107,0991.8,001.1,80.5,00.1,1.000,-00.4,000.2,00.24,015.9,013.6,002.3,-00.1,-00.4,00.11,00.24,00472.51 20140407181031,100901,v3.1.2 11/1/2010,002,0000000,1396894230,45.43,45.41,10.003,09.970,4.542,4.554,015.8,013.1,03.7,02.9,-00.2,012.2,001.8,0001,-107,0991.8,001.4,80.8,00.1,1.000,-00.4,000.2,00.32,015.9,013.6,002.3,-00.1,-00.4,00.11,00.32,00472.51 20140407181101,100901,v3.1.2 11/1/2010,002,0000000,1396894260,45.43,45.41,10.000,09.970,4.543,4.555,016.7,012.9,03.6,02.8,-00.2,012.1,001.8,0001,-107,0991.8,001.5,80.5,00.1,1.000,-00.4,000.2,00.44,016.0,013.6,002.5,-00.1,-00.4,00.12,00.44,00472.51 20140407181131,100901,v3.1.2 11/1/2010,002,0000000,1396894290,45.43,45.41,09.998,09.970,4.544,4.555,016.8,013.0,03.6,02.8,-00.3,012.1,001.7,0001,-107,0991.7,001.6,80.3,00.1,1.000,-00.4,000.2,00.44,016.0,013.6,002.5,-00.1,-00.4,00.12,00.44,00472.52 20140407181201,100901,v3.1.2 11/1/2010,002,0000000,1396894320,45.41,45.41,09.992,09.970,4.545,4.555,016.0,012.9,03.2,02.8,-00.3,012.1,001.7,0001,-106,0991.7,001.3,79.8,00.1,1.000,-00.4,000.2,00.37,016.0,013.4,002.5,-00.2,-00.4,00.12,00.37,00472.52 20140407181231,100901,v3.1.2 11/1/2010,002,0000000,1396894350,45.42,45.41,10.003,09.972,4.541,4.554,015.3,013.1,03.6,03.0,-00.4,012.1,001.6,0001,-106,0991.9,001.3,79.9,00.1,1.000,-00.4,000.2,00.26,016.0,013.4,002.5,-00.2,-00.4,00.12,00.26,00472.52 20140407181301,100901,v3.1.2 11/1/2010,002,0000000,1396894380,45.43,45.41,10.000,09.970,4.543,4.555,015.9,013.4,03.5,02.9,-00.4,012.1,001.6,0001,-106,0991.9,001.3,80.4,00.1,1.000,-00.4,000.2,00.29,016.0,013.3,002.7,-00.3,-00.4,00.14,00.29,00472.53 20140407181331,100901,v3.1.2 11/1/2010,002,0000000,1396894410,45.42,45.41,09.998,09.970,4.543,4.554,016.0,013.4,03.4,03.0,-00.5,012.1,001.5,0001,-106,0991.8,001.2,80.4,00.1,1.000,-00.4,000.2,00.31,016.0,013.3,002.7,-00.3,-00.4,00.14,00.31,00472.53 20140407181401,100901,v3.1.2 11/1/2010,002,0000000,1396894440,45.43,45.42,10.002,09.972,4.542,4.554,015.7,013.4,03.6,03.0,-00.5,012.0,001.5,0001,-106,0991.7,001.2,80.5,00.1,1.000,-00.4,000.2,00.28,016.0,013.3,002.7,-00.3,-00.4,00.15,00.28,00472.53 20140407181431,100901,v3.1.2 11/1/2010,002,0000000,1396894470,45.43,45.41,09.998,09.972,4.543,4.554,015.9,013.6,03.4,03.1,-00.5,012.0,001.5,0001,-106,0991.8,001.2,80.5,00.1,1.000,-00.4,000.2,00.27,016.0,013.3,002.7,-00.3,-00.4,00.15,00.27,00472.53 20140407181501,100901,v3.1.2 11/1/2010,002,0000000,1396894500,45.44,45.41,10.005,09.970,4.541,4.555,016.2,013.8,03.7,03.0,-00.6,012.0,001.4,0001,-106,0991.8,001.2,80.6,00.1,1.000,-00.4,000.2,00.29,016.1,013.3,002.8,-00.4,-00.4,00.16,00.29,00472.53 20140407181531,100901,v3.1.2 11/1/2010,002,0000000,1396894530,45.44,45.41,10.004,09.968,4.542,4.556,016.5,013.4,03.7,02.8,-00.6,012.0,001.4,0001,-106,0991.7,001.4,80.6,00.1,1.000,-00.4,000.2,00.37,016.1,013.3,002.8,-00.4,-00.4,00.16,00.37,00472.54 20140407181601,100901,v3.1.2 11/1/2010,002,0000000,1396894560,45.43,45.41,09.999,09.969,4.543,4.555,016.5,013.0,03.6,02.8,-00.6,011.9,001.4,0001,-106,0991.8,001.5,80.4,00.1,1.000,-00.4,000.2,00.42,016.1,013.3,002.8,-00.5,-00.4,00.16,00.42,00472.54 20140407181631,100901,v3.1.2 11/1/2010,002,0000000,1396894590,45.42,45.41,09.997,09.971,4.543,4.554,016.1,013.0,03.4,02.9,-00.6,011.9,001.4,0001,-106,0991.8,001.3,80.1,00.1,1.000,-00.4,000.2,00.35,016.1,013.3,002.8,-00.5,-00.4,00.16,00.35,00472.54 20140407181701,100901,v3.1.2 11/1/2010,002,0000000,1396894620,45.41,45.41,09.995,09.969,4.543,4.555,015.6,013.1,03.3,02.8,-00.6,011.9,001.4,0001,-106,0991.8,001.1,80.2,00.1,1.000,-00.4,000.2,00.30,016.0,013.3,002.7,-00.5,-00.4,00.14,00.30,00472.55 20140407181731,100901,v3.1.2 11/1/2010,002,0000000,1396894650,45.42,45.41,10.001,09.971,4.542,4.554,015.5,012.8,03.5,02.9,-00.6,011.9,001.4,0001,-106,0991.7,001.1,80.6,00.1,1.000,-00.4,000.2,00.32,016.0,013.3,002.7,-00.5,-00.4,00.14,00.32,00472.55 20140407181801,100901,v3.1.2 11/1/2010,002,0000000,1396894680,45.44,45.41,10.004,09.974,4.542,4.553,016.1,013.0,03.7,03.1,-00.6,011.9,001.4,0001,-106,0991.8,001.2,80.9,00.1,1.000,-00.4,000.2,00.36,016.0,013.2,002.8,-00.6,-00.4,00.16,00.36,00472.55 20140407181831,100901,v3.1.2 11/1/2010,002,0000000,1396894710,45.43,45.41,10.000,09.969,4.543,4.555,016.6,013.5,03.6,03.0,-00.6,011.8,001.4,0001,-106,0991.8,001.4,81.1,00.1,1.000,-00.4,000.2,00.37,016.0,013.2,002.8,-00.6,-00.4,00.16,00.37,00472.55 20140407181901,100901,v3.1.2 11/1/2010,002,0000000,1396894740,45.43,45.41,09.999,09.970,4.543,4.555,016.5,013.7,03.5,03.0,-00.6,011.8,001.4,0001,-106,0991.7,001.4,80.9,00.1,1.000,-00.4,000.2,00.33,016.2,013.3,002.9,-00.6,-00.4,00.17,00.33,00472.56 20140407181931,100901,v3.1.2 11/1/2010,002,0000000,1396894770,45.43,45.41,10.000,09.969,4.543,4.555,016.1,013.4,03.5,02.8,-00.6,011.8,001.4,0001,-106,0991.8,001.4,80.6,00.1,1.000,-00.4,000.2,00.32,016.2,013.3,002.9,-00.6,-00.4,00.17,00.32,00472.56 20140407182001,100901,v3.1.2 11/1/2010,002,0000000,1396894800,45.42,45.41,09.998,09.970,4.543,4.555,015.9,012.9,03.5,02.8,-00.6,011.8,001.4,0001,-106,0991.8,001.3,80.2,00.1,1.000,-00.4,000.2,00.35,016.1,013.1,003.0,-00.6,-00.4,00.18,00.35,00472.56 20140407182031,100901,v3.1.2 11/1/2010,002,0000000,1396894830,45.43,45.41,10.000,09.971,4.543,4.554,015.9,012.8,03.5,02.9,-00.6,011.8,001.4,0001,-106,0991.8,001.1,80.2,00.1,1.000,-00.4,000.2,00.36,016.1,013.1,003.0,-00.6,-00.4,00.18,00.36,00472.57 20140407182101,100901,v3.1.2 11/1/2010,002,0000000,1396894860,45.43,45.41,10.005,09.971,4.541,4.554,015.9,012.9,03.7,03.0,-00.6,011.8,001.4,0001,-106,0992.0,001.0,80.5,00.1,1.000,-00.4,000.2,00.34,016.0,013.1,002.9,-00.6,-00.4,00.16,00.34,00472.57 20140407182131,100901,v3.1.2 11/1/2010,002,0000000,1396894890,45.44,45.41,10.003,09.972,4.542,4.554,016.2,013.1,03.6,03.0,-00.6,011.8,001.4,0001,-106,0991.8,001.1,81.0,00.1,1.000,-00.4,000.2,00.37,016.0,013.1,002.9,-00.6,-00.4,00.16,00.37,00472.57 20140407182201,100901,v3.1.2 11/1/2010,002,0000000,1396894920,45.43,45.41,09.999,09.973,4.543,4.554,016.7,013.3,03.6,03.1,-00.7,011.7,001.3,0001,-106,0991.8,001.2,81.0,00.1,1.000,-00.4,000.2,00.39,016.2,013.2,003.0,-00.6,-00.4,00.18,00.39,00472.58 20140407182231,100901,v3.1.2 11/1/2010,002,0000000,1396894950,45.43,45.41,10.003,09.972,4.542,4.554,016.4,013.5,03.7,03.0,-00.7,011.7,001.3,0001,-106,0991.9,001.2,80.7,00.1,1.000,-00.4,000.2,00.33,016.2,013.2,003.0,-00.6,-00.4,00.18,00.33,00472.58 20140407182301,100901,v3.1.2 11/1/2010,002,0000000,1396894980,45.43,45.41,09.999,09.969,4.543,4.555,016.1,013.4,03.5,02.9,-00.7,011.7,001.3,0001,-106,0991.8,001.1,80.6,00.1,1.000,-00.4,000.2,00.32,016.2,013.3,002.9,-00.6,-00.4,00.17,00.32,00472.58 20140407182331,100901,v3.1.2 11/1/2010,002,0000000,1396895010,45.42,45.41,09.997,09.969,4.544,4.555,016.2,013.3,03.5,02.9,-00.7,011.7,001.3,0001,-105,0991.8,001.1,80.7,00.1,1.000,-00.4,000.2,00.34,016.2,013.3,002.9,-00.6,-00.4,00.17,00.34,00472.58 20140407182401,100901,v3.1.2 11/1/2010,002,0000000,1396895040,45.44,45.41,10.006,09.971,4.541,4.555,016.0,013.2,03.7,02.9,-00.7,011.7,001.3,0001,-105,0991.8,001.0,80.9,00.1,1.000,-00.4,000.2,00.33,016.1,013.2,003.0,-00.7,-00.4,00.18,00.33,00472.59 20140407182431,100901,v3.1.2 11/1/2010,002,0000000,1396895070,45.43,45.41,10.001,09.971,4.542,4.554,016.3,013.0,03.7,02.9,-00.7,011.7,001.3,0001,-105,0991.7,001.1,81.0,00.1,1.000,-00.4,000.2,00.39,016.1,013.2,003.0,-00.7,-00.4,00.18,00.39,00472.59 20140407182501,100901,v3.1.2 11/1/2010,002,0000000,1396895100,45.42,45.41,09.995,09.972,4.545,4.554,016.3,013.0,03.3,02.9,-00.7,011.6,001.3,0001,-105,0991.8,001.1,80.9,00.1,1.000,-00.4,000.2,00.39,016.2,013.2,003.0,-00.7,-00.4,00.18,00.39,00472.59 20140407182531,100901,v3.1.2 11/1/2010,002,0000000,1396895130,45.41,45.41,09.995,09.969,4.543,4.555,015.7,013.2,03.3,02.9,-00.7,011.6,001.3,0001,-104,0991.9,001.0,80.8,00.1,1.000,-00.4,000.2,00.29,016.2,013.2,003.0,-00.7,-00.4,00.18,00.29,00472.59 20140407182601,100901,v3.1.2 11/1/2010,002,0000000,1396895160,45.43,45.41,10.003,09.972,4.541,4.554,015.4,013.3,03.6,03.0,-00.7,011.6,001.3,0001,-104,0991.8,000.9,81.0,00.1,1.000,-00.4,000.2,00.25,016.1,013.3,002.9,-00.7,-00.4,00.16,00.25,00472.60 20140407182631,100901,v3.1.2 11/1/2010,002,0000000,1396895190,45.44,45.42,10.005,09.974,4.542,4.554,016.0,013.5,03.7,03.1,-00.7,011.6,001.3,0001,-101,0991.8,001.0,81.2,00.1,1.000,-00.4,000.2,00.29,016.1,013.3,002.9,-00.7,-00.4,00.16,00.29,00472.60 20140407182701,100901,v3.1.2 11/1/2010,002,0000000,1396895220,45.42,45.41,09.999,09.971,4.543,4.555,016.4,014.0,03.5,03.1,-00.8,011.6,001.2,0001,-097,0991.9,001.1,81.2,00.1,1.000,-00.4,000.2,00.28,016.0,013.4,002.7,-00.7,-00.4,00.14,00.28,00472.60 20140407182731,100901,v3.1.2 11/1/2010,002,0000000,1396895250,45.42,45.41,09.997,09.969,4.544,4.556,016.0,014.0,03.4,02.9,-00.8,011.6,001.2,0001,-091,0992.0,001.2,80.9,00.1,1.000,-00.4,000.2,00.25,016.0,013.4,002.7,-00.7,-00.4,00.14,00.25,00472.60 20140407182801,100901,v3.1.2 11/1/2010,002,0000000,1396895280,45.41,45.41,09.995,09.968,4.543,4.555,015.0,013.3,03.2,02.8,-00.8,011.6,001.2,0001,-082,0991.9,001.0,80.4,00.1,1.000,-00.4,000.2,00.21,015.8,013.4,002.4,-00.7,-00.4,00.12,00.21,00472.61 20140407182831,100901,v3.1.2 11/1/2010,002,0000000,1396895310,45.42,45.41,10.002,09.971,4.541,4.554,014.6,012.9,03.4,02.9,-00.8,011.6,001.2,0001,-073,0992.0,001.1,80.4,00.1,1.000,-00.4,000.1,00.21,015.8,013.4,002.4,-00.7,-00.4,00.12,00.21,00472.61 20140407182901,100901,v3.1.2 11/1/2010,002,0000000,1396895340,45.42,45.41,10.002,09.969,4.542,4.555,015.4,013.0,03.5,02.8,-00.8,011.5,001.2,0001,-065,0991.9,001.2,80.5,00.1,1.000,-00.4,000.1,00.30,015.7,013.3,002.4,-00.8,-00.4,00.11,00.30,00472.61 20140407182931,100901,v3.1.2 11/1/2010,002,0000000,1396895370,45.43,45.41,10.001,09.969,4.543,4.555,016.4,013.1,03.6,02.9,-00.8,011.5,001.1,0001,-058,0991.9,001.2,80.4,00.1,1.000,-00.4,000.1,00.40,015.7,013.3,002.4,-00.8,-00.4,00.11,00.40,00472.61 20140407183001,100901,v3.1.2 11/1/2010,002,0000000,1396895400,45.42,45.41,09.997,09.972,4.543,4.554,016.3,013.2,03.4,03.0,-00.8,011.5,001.1,0001,-052,0991.9,001.1,80.3,00.1,1.000,-00.4,000.1,00.38,015.7,013.4,002.3,-00.8,-00.4,00.11,00.38,00472.62 20140407183031,100901,v3.1.2 11/1/2010,002,0000000,1396895430,45.42,45.40,09.996,09.968,4.543,4.555,015.6,013.4,03.3,02.9,-00.8,011.5,001.2,0001,-047,0991.9,001.0,80.2,00.1,1.000,-00.4,000.1,00.28,015.7,013.4,002.3,-00.8,-00.4,00.11,00.28,00472.62 20140407183101,100901,v3.1.2 11/1/2010,002,0000000,1396895460,45.43,45.41,10.003,09.969,4.542,4.555,015.5,013.2,03.5,02.8,-00.8,011.5,001.2,0001,-043,0991.9,001.0,80.5,00.1,1.000,-00.4,000.1,00.29,015.7,013.3,002.4,-00.8,-00.4,00.12,00.29,00472.62 20140407183131,100901,v3.1.2 11/1/2010,002,0000000,1396895490,45.42,45.41,09.997,09.970,4.544,4.555,015.8,013.1,03.4,02.9,-00.7,011.5,001.2,0001,-040,0992.0,001.2,80.8,00.1,1.000,-00.4,000.1,00.33,015.7,013.3,002.4,-00.8,-00.4,00.12,00.33,00472.62 20140407183201,100901,v3.1.2 11/1/2010,002,0000000,1396895520,45.43,45.42,10.004,09.976,4.542,4.553,016.0,013.7,03.7,03.2,-00.7,011.5,001.3,0001,-036,0991.9,001.2,80.6,00.1,1.000,-00.4,000.1,00.30,015.6,013.3,002.4,-00.8,-00.4,00.12,00.30,00472.63 20140407183231,100901,v3.1.2 11/1/2010,002,0000000,1396895550,45.44,45.41,10.004,09.969,4.542,4.555,016.2,013.8,03.6,02.9,-00.7,011.5,001.3,0001,-032,0991.9,001.3,80.4,00.1,1.000,-00.4,000.1,00.30,015.6,013.3,002.4,-00.8,-00.4,00.12,00.30,00472.63 20140407183301,100901,v3.1.2 11/1/2010,002,0000000,1396895580,45.41,45.41,09.993,09.970,4.545,4.554,016.1,013.5,03.3,03.0,-00.7,011.5,001.3,0001,-029,0991.9,001.4,80.3,00.1,1.000,-00.4,000.1,00.33,015.9,013.3,002.6,-00.8,-00.4,00.15,00.33,00472.63 20140407183331,100901,v3.1.2 11/1/2010,002,0000000,1396895610,45.42,45.41,09.997,09.968,4.544,4.556,015.4,013.2,03.2,02.8,-00.7,011.4,001.3,0001,-027,0991.9,001.5,80.0,00.1,1.000,-00.4,000.1,00.28,015.9,013.3,002.6,-00.8,-00.4,00.15,00.28,00472.63 20140407183401,100901,v3.1.2 11/1/2010,002,0000000,1396895640,45.41,45.41,09.999,09.971,4.542,4.554,014.8,013.0,03.4,02.9,-00.6,011.4,001.4,0001,-027,0992.0,001.6,79.7,00.1,1.000,-00.4,000.1,00.24,015.7,013.3,002.5,-00.7,-00.4,00.14,00.24,00472.64 20140407183431,100901,v3.1.2 11/1/2010,002,0000000,1396895670,45.40,45.41,09.992,09.974,4.544,4.553,014.8,013.3,03.1,03.1,-00.6,011.4,001.4,0001,-027,0992.0,001.6,79.4,00.1,1.000,-00.4,000.1,00.21,015.7,013.3,002.5,-00.7,-00.4,00.14,00.21,00472.64 20140407183501,100901,v3.1.2 11/1/2010,002,0000000,1396895700,45.40,45.41,09.991,09.969,4.544,4.555,014.2,013.9,02.8,03.0,-00.5,011.4,001.5,0001,-029,0992.0,001.7,79.4,00.1,1.000,-00.4,000.1,00.07,015.3,013.4,001.9,-00.7,-00.4,00.07,00.07,00472.64 20140407183531,100901,v3.1.2 11/1/2010,002,0000000,1396895730,45.40,45.40,09.996,09.967,4.542,4.555,013.5,013.6,03.0,02.8,-00.5,011.4,001.5,0001,-031,0991.9,001.6,78.7,00.1,1.000,-00.4,000.1,00.02,015.3,013.4,001.9,-00.7,-00.4,00.07,00.02,00472.64 20140407183601,100901,v3.1.2 11/1/2010,002,0000000,1396895760,45.41,45.41,09.999,09.970,4.542,4.555,013.9,013.4,03.2,03.0,-00.4,011.4,001.6,0001,-034,0991.9,001.2,78.4,00.1,1.000,-00.4,000.1,00.09,015.0,013.5,001.5,-00.6,-00.4,00.03,00.09,00472.64 20140407183631,100901,v3.1.2 11/1/2010,002,0000000,1396895790,45.40,45.41,09.992,09.967,4.544,4.555,014.3,013.2,03.0,02.8,-00.4,011.4,001.6,0001,-038,0992.0,001.1,79.0,00.1,1.000,-00.4,000.1,00.16,015.0,013.5,001.5,-00.6,-00.4,00.03,00.16,00472.64 20140407183701,100901,v3.1.2 11/1/2010,002,0000000,1396895820,45.41,45.42,09.995,09.972,4.543,4.554,013.9,012.8,03.0,02.8,-00.4,011.4,001.6,0001,-041,0992.0,001.2,79.5,00.1,1.000,-00.4,000.1,00.16,014.6,013.3,001.3,-00.5,-00.4,00.01,00.16,00472.64 20140407183731,100901,v3.1.2 11/1/2010,002,0000000,1396895850,45.41,45.41,09.997,09.969,4.542,4.555,013.5,012.7,03.0,02.8,-00.2,011.4,001.7,0001,-044,0991.9,001.3,79.6,00.1,1.000,-00.4,000.1,00.12,014.6,013.3,001.3,-00.5,-00.4,00.01,00.12,00472.64 20140407183801,100901,v3.1.2 11/1/2010,002,0000000,1396895880,45.42,45.41,10.003,09.971,4.541,4.554,014.1,012.7,03.4,02.9,-00.2,011.4,001.8,0001,-045,0992.0,001.4,79.7,00.1,1.000,-00.4,000.1,00.19,014.2,013.1,001.0,-00.4,-00.4,-0.02,00.00,00472.64 20140407183831,100901,v3.1.2 11/1/2010,002,0000000,1396895910,45.43,45.41,10.001,09.969,4.542,4.555,015.2,013.1,03.5,02.9,-00.2,011.4,001.8,0001,-047,0992.0,001.6,79.5,00.1,1.000,-00.4,000.1,00.27,014.2,013.1,001.0,-00.4,-00.4,-0.02,00.00,00472.64 20140407183901,100901,v3.1.2 11/1/2010,002,0000000,1396895940,45.41,45.41,09.995,09.968,4.543,4.555,015.7,013.2,03.3,02.8,-00.2,011.4,001.8,0001,-049,0991.9,001.6,78.9,00.1,1.000,-00.4,000.1,00.30,014.4,013.2,001.2,-00.3,-00.4,-0.01,00.00,00472.64 20140407183931,100901,v3.1.2 11/1/2010,002,0000000,1396895970,45.41,45.41,09.999,09.972,4.542,4.554,015.2,012.9,03.4,02.9,-00.2,011.4,001.8,0001,-051,0992.0,001.6,78.6,00.1,1.000,-00.4,000.1,00.29,014.4,013.2,001.2,-00.3,-00.4,-0.01,00.00,00472.64 20140407184001,100901,v3.1.2 11/1/2010,002,0000000,1396896000,45.43,45.41,10.003,09.970,4.541,4.554,015.2,013.1,03.5,02.9,-00.3,011.4,001.7,0001,-053,0992.1,001.6,78.3,00.1,1.000,-00.4,000.1,00.27,014.6,013.0,001.5,-00.3,-00.4,00.03,00.00,00472.64 20140407184031,100901,v3.1.2 11/1/2010,002,0000000,1396896030,45.42,45.41,10.000,09.972,4.542,4.554,015.8,013.3,03.5,03.0,-00.3,011.4,001.7,0001,-055,0991.9,001.6,78.2,00.1,1.000,-00.4,000.1,00.32,014.6,013.0,001.5,-00.3,-00.4,00.03,00.00,00472.64 20140407184101,100901,v3.1.2 11/1/2010,002,0000000,1396896060,45.44,45.41,10.008,09.972,4.541,4.554,016.4,013.5,03.8,03.1,-00.3,011.4,001.7,0001,-057,0992.0,001.7,78.4,00.1,1.000,-00.4,000.1,00.35,015.1,013.0,002.0,-00.3,-00.4,00.08,00.00,00472.64 20140407184131,100901,v3.1.2 11/1/2010,002,0000000,1396896090,45.42,45.41,09.997,09.970,4.544,4.555,016.7,013.7,03.5,03.0,-00.3,011.4,001.7,0001,-056,0991.9,001.7,78.5,00.1,1.000,-00.4,000.1,00.36,015.1,013.0,002.0,-00.3,-00.4,00.08,00.00,00472.64 20140407184201,100901,v3.1.2 11/1/2010,002,0000000,1396896120,45.43,45.41,09.999,09.971,4.543,4.555,016.4,013.6,03.5,03.0,-00.3,011.4,001.7,0001,-055,0992.0,001.6,78.4,00.1,1.000,-00.4,000.1,00.34,015.6,013.2,002.3,-00.2,-00.4,00.12,00.00,00472.64 20140407184231,100901,v3.1.2 11/1/2010,002,0000000,1396896150,45.43,45.41,10.002,09.970,4.542,4.555,016.3,013.6,03.7,03.0,-00.3,011.4,001.7,0001,-052,0991.9,001.6,78.4,00.1,1.000,-00.4,000.1,00.32,015.6,013.2,002.3,-00.2,-00.4,00.12,00.00,00472.64 20140407184301,100901,v3.1.2 11/1/2010,002,0000000,1396896180,45.44,45.41,10.002,09.970,4.543,4.555,016.3,013.5,03.5,02.9,-00.3,011.4,001.7,0001,-048,0991.9,001.6,78.5,00.1,1.000,-00.4,000.1,00.35,016.0,013.4,002.6,-00.3,-00.4,00.15,00.00,00472.64 20140407184331,100901,v3.1.2 11/1/2010,002,0000000,1396896210,45.43,45.41,09.998,09.970,4.544,4.554,016.2,013.3,03.5,02.9,-00.3,011.4,001.7,0001,-044,0991.9,001.7,78.6,00.1,1.000,-00.4,000.1,00.36,016.0,013.4,002.6,-00.3,-00.4,00.15,00.00,00472.64 20140407184401,100901,v3.1.2 11/1/2010,002,0000000,1396896240,45.43,45.42,10.004,09.970,4.541,4.555,016.2,013.4,03.7,03.0,-00.3,011.4,001.7,0001,-041,0991.9,001.7,78.5,00.1,1.000,-00.4,000.1,00.35,016.1,013.4,002.7,-00.3,-00.4,00.16,00.00,00472.64 20140407184431,100901,v3.1.2 11/1/2010,002,0000000,1396896270,45.43,45.41,10.002,09.970,4.543,4.555,016.3,013.7,03.6,03.0,-00.3,011.4,001.7,0001,-039,0992.0,001.7,78.4,00.1,1.000,-00.4,000.1,00.32,016.1,013.4,002.7,-00.3,-00.4,00.16,00.00,00472.64 20140407184501,100901,v3.1.2 11/1/2010,002,0000000,1396896300,45.43,45.41,10.001,09.972,4.542,4.554,016.3,013.6,03.6,03.1,-00.3,011.4,001.7,0001,-039,0992.0,001.7,78.4,00.1,1.000,-00.4,000.1,00.33,016.3,013.5,002.8,-00.3,-00.4,00.17,00.33,00472.65 20140407184531,100901,v3.1.2 11/1/2010,002,0000000,1396896330,45.43,45.41,10.002,09.971,4.543,4.555,016.3,013.8,03.6,03.1,-00.3,011.4,001.7,0001,-038,0992.0,001.7,78.4,00.1,1.000,-00.4,000.1,00.31,016.3,013.5,002.8,-00.3,-00.4,00.17,00.31,00472.65 20140407184601,100901,v3.1.2 11/1/2010,002,0000000,1396896360,45.42,45.41,09.999,09.968,4.543,4.555,016.3,013.8,03.6,03.0,-00.3,011.4,001.7,0001,-037,0992.1,001.8,78.6,00.1,1.000,-00.4,000.1,00.30,016.3,013.6,002.7,-00.3,-00.4,00.16,00.30,00472.65 20140407184631,100901,v3.1.2 11/1/2010,002,0000000,1396896390,45.42,45.41,09.999,09.969,4.543,4.555,016.2,013.5,03.6,02.9,-00.3,011.4,001.7,0001,-036,0991.9,001.8,78.6,00.1,1.000,-00.4,000.1,00.34,016.3,013.6,002.7,-00.3,-00.4,00.16,00.34,00472.65 20140407184701,100901,v3.1.2 11/1/2010,002,0000000,1396896420,45.43,45.41,09.999,09.969,4.543,4.555,016.1,013.2,03.5,02.9,-00.3,011.4,001.7,0001,-034,0992.1,001.8,78.6,00.1,1.000,-00.4,000.1,00.36,016.3,013.5,002.7,-00.3,-00.4,00.17,00.36,00472.66 20140407184731,100901,v3.1.2 11/1/2010,002,0000000,1396896450,45.42,45.41,09.997,09.971,4.543,4.554,015.9,013.3,03.4,03.0,-00.3,011.4,001.7,0001,-032,0991.9,001.8,78.5,00.1,1.000,-00.4,000.1,00.34,016.3,013.5,002.7,-00.3,-00.4,00.17,00.34,00472.66 20140407184801,100901,v3.1.2 11/1/2010,002,0000000,1396896480,45.43,45.41,10.001,09.969,4.542,4.555,015.8,013.3,03.5,02.9,-00.3,011.4,001.7,0001,-030,0992.0,001.9,78.4,00.1,1.000,-00.4,000.1,00.32,016.2,013.5,002.7,-00.3,-00.4,00.16,00.32,00472.66 20140407184831,100901,v3.1.2 11/1/2010,002,0000000,1396896510,45.42,45.41,09.999,09.972,4.543,4.554,016.2,013.6,03.6,03.1,-00.3,011.4,001.7,0001,-028,0992.1,001.9,78.3,00.1,1.000,-00.4,000.1,00.33,016.2,013.5,002.7,-00.3,-00.4,00.16,00.33,00472.66 20140407184901,100901,v3.1.2 11/1/2010,002,0000000,1396896540,45.43,45.41,10.001,09.970,4.543,4.555,016.4,013.9,03.6,03.0,-00.3,011.4,001.7,0001,-025,0992.0,001.9,78.3,00.1,1.000,-00.4,000.0,00.32,016.2,013.6,002.6,-00.3,-00.4,00.16,00.32,00472.67 20140407184931,100901,v3.1.2 11/1/2010,002,0000000,1396896570,45.42,45.41,09.998,09.969,4.543,4.555,016.4,013.7,03.5,03.0,-00.3,011.4,001.7,0001,-023,0992.0,001.9,78.1,00.1,1.000,-00.4,000.0,00.33,016.2,013.6,002.6,-00.3,-00.4,00.16,00.33,00472.67 20140407185001,100901,v3.1.2 11/1/2010,002,0000000,1396896600,45.43,45.42,10.002,09.975,4.542,4.554,016.4,013.9,03.7,03.2,-00.3,011.4,001.7,0001,-021,0992.1,001.8,78.0,00.1,1.000,-00.4,000.0,00.31,016.2,013.6,002.6,-00.3,-00.4,00.15,00.31,00472.67 20140407185031,100901,v3.1.2 11/1/2010,002,0000000,1396896630,45.44,45.41,10.001,09.969,4.543,4.555,016.6,014.6,03.6,03.2,-00.3,011.4,001.7,0001,-019,0992.0,001.7,78.1,00.1,1.000,-00.4,000.0,00.26,016.2,013.6,002.6,-00.3,-00.4,00.15,00.26,00472.67 20140407185101,100901,v3.1.2 11/1/2010,002,0000000,1396896660,45.42,45.41,09.996,09.969,4.543,4.555,016.6,014.7,03.5,03.1,-00.2,011.4,001.8,0001,-018,0992.0,001.8,78.6,00.1,1.000,-00.4,000.0,00.25,016.3,013.8,002.5,-00.3,-00.4,00.14,00.25,00472.68 20140407185131,100901,v3.1.2 11/1/2010,002,0000000,1396896690,45.42,45.41,10.000,09.969,4.542,4.555,016.2,013.9,03.6,03.0,-00.2,011.4,001.8,0001,-017,0992.1,001.7,78.6,00.1,1.000,-00.4,000.0,00.30,016.3,013.8,002.5,-00.3,-00.4,00.14,00.30,00472.68 20140407185201,100901,v3.1.2 11/1/2010,002,0000000,1396896720,45.43,45.41,10.001,09.971,4.542,4.554,016.1,013.4,03.6,03.1,-00.2,011.4,001.8,0001,-017,0991.9,001.8,78.7,00.1,1.000,-00.4,000.0,00.35,016.3,013.8,002.4,-00.2,-00.4,00.14,00.35,00472.68 20140407185231,100901,v3.1.2 11/1/2010,002,0000000,1396896750,45.42,45.41,09.999,09.972,4.543,4.554,016.2,013.6,03.6,03.1,-00.2,011.4,001.8,0001,-017,0992.1,001.8,78.8,00.1,1.000,-00.4,000.0,00.33,016.3,013.8,002.4,-00.2,-00.4,00.14,00.33,00472.68 20140407185301,100901,v3.1.2 11/1/2010,002,0000000,1396896780,45.43,45.41,10.003,09.970,4.542,4.555,016.2,013.7,03.6,03.0,-00.1,011.4,001.9,0001,-018,0992.0,001.9,78.8,00.1,1.000,-00.4,000.0,00.32,016.4,013.9,002.4,-00.2,-00.4,00.14,00.32,00472.69 20140407185331,100901,v3.1.2 11/1/2010,002,0000000,1396896810,45.44,45.41,10.001,09.969,4.543,4.555,016.4,013.7,03.6,03.0,-00.1,011.4,001.9,0001,-018,0992.0,001.9,78.7,00.1,1.000,-00.4,000.0,00.33,016.4,013.9,002.4,-00.2,-00.4,00.14,00.33,00472.69 20140407185401,100901,v3.1.2 11/1/2010,002,0000000,1396896840,45.42,45.41,09.996,09.968,4.544,4.555,016.3,013.6,03.4,02.9,-00.1,011.4,001.9,0001,-018,0992.0,002.0,78.6,00.1,1.000,-00.4,000.0,00.34,016.3,013.9,002.5,-00.2,-00.4,00.14,00.34,00472.69 20140407185431,100901,v3.1.2 11/1/2010,002,0000000,1396896870,45.43,45.41,10.000,09.970,4.543,4.555,016.0,013.2,03.5,02.9,-00.1,011.4,001.9,0001,-017,0992.1,002.0,78.5,00.1,1.000,-00.4,000.0,00.35,016.3,013.9,002.5,-00.2,-00.4,00.14,00.35,00472.70 20140407185501,100901,v3.1.2 11/1/2010,002,0000000,1396896900,45.42,45.42,09.999,09.975,4.543,4.553,015.8,013.3,03.4,03.1,-00.1,011.4,001.9,0001,-017,0992.1,002.0,78.3,00.1,1.000,-00.4,000.0,00.32,016.2,013.7,002.5,-00.2,-00.4,00.14,00.32,00472.70 20140407185531,100901,v3.1.2 11/1/2010,002,0000000,1396896930,45.43,45.41,10.000,09.969,4.543,4.555,015.8,013.7,03.5,03.0,-00.0,011.4,001.9,0001,-017,0992.1,002.0,78.3,00.1,1.000,-00.4,000.0,00.28,016.2,013.7,002.5,-00.2,-00.4,00.14,00.28,00472.70 20140407185601,100901,v3.1.2 11/1/2010,002,0000000,1396896960,45.43,45.43,10.003,09.973,4.542,4.555,016.2,014.3,03.7,03.2,-00.0,011.4,002.0,0001,-017,0992.1,002.1,78.3,00.1,1.000,-00.4,000.0,00.25,016.1,013.6,002.5,-00.1,-00.4,00.14,00.25,00472.70 20140407185631,100901,v3.1.2 11/1/2010,002,0000000,1396896990,45.44,45.42,10.002,09.971,4.543,4.555,016.5,014.5,03.7,03.2,-00.0,011.4,002.0,0001,-016,0992.1,002.1,78.1,00.1,1.000,-00.4,000.0,00.26,016.1,013.6,002.5,-00.1,-00.4,00.14,00.26,00472.71 20140407185701,100901,v3.1.2 11/1/2010,002,0000000,1396897020,45.43,45.41,09.998,09.966,4.543,4.556,016.6,014.2,03.6,02.9,000.0,011.4,002.0,0001,-016,0992.1,002.0,78.1,00.1,1.000,-00.4,000.0,00.31,016.2,013.8,002.4,-00.1,-00.4,00.14,00.31,00472.71 20140407185731,100901,v3.1.2 11/1/2010,002,0000000,1396897050,45.42,45.41,09.994,09.969,4.545,4.555,016.2,013.4,03.2,02.8,000.1,011.4,002.1,0001,-016,0992.2,002.1,78.3,00.1,1.000,-00.4,000.0,00.34,016.2,013.8,002.4,-00.1,-00.4,00.14,00.34,00472.71 20140407185801,100901,v3.1.2 11/1/2010,002,0000000,1396897080,45.42,45.41,10.001,09.972,4.542,4.554,015.6,013.4,03.5,03.1,000.1,011.4,002.1,0001,-017,0992.1,002.1,78.1,00.1,1.000,-00.4,000.0,00.28,016.1,013.8,002.3,-00.0,-00.4,00.13,00.28,00472.71 20140407185831,100901,v3.1.2 11/1/2010,002,0000000,1396897110,45.44,45.42,10.006,09.972,4.541,4.554,016.2,014.0,03.8,03.1,000.1,011.4,002.1,0001,-021,0992.1,002.0,78.2,00.1,1.000,-00.4,000.0,00.28,016.1,013.8,002.3,-00.0,-00.4,00.13,00.28,00472.72 20140407185901,100901,v3.1.2 11/1/2010,002,0000000,1396897140,45.41,45.42,09.992,09.977,4.545,4.553,016.5,014.4,03.3,03.4,000.1,011.4,002.1,0001,-027,0992.1,002.0,78.4,00.1,1.000,-00.4,000.1,00.27,016.1,013.9,002.2,000.0,-00.4,00.11,00.27,00472.72 20140407185931,100901,v3.1.2 11/1/2010,002,0000000,1396897170,45.41,45.42,09.995,09.973,4.543,4.554,015.7,014.7,03.3,03.3,000.1,011.4,002.1,0001,-034,0992.1,002.0,78.6,00.1,1.000,-00.4,000.1,00.15,016.1,013.9,002.2,000.0,-00.4,00.11,00.15,00472.72