20140408010000,100901,v3.1.2 11/1/2010,002,0000000,1396918800,45.44,45.44,10.002,09.979,4.542,4.554,016.4,015.5,03.7,03.6,-02.5,008.9,-00.5,0001,-110,0993.9,-00.9,84.7,00.2,1.000,-00.4,000.2,00.12,015.8,014.2,001.7,-02.4,-00.4,00.03,00.12,00474.28 20140408010030,100901,v3.1.2 11/1/2010,002,0000000,1396918830,45.44,45.42,10.005,09.969,4.542,4.556,016.8,015.9,03.7,03.3,-02.4,008.9,-00.4,0001,-110,0993.8,-01.0,84.5,00.2,1.000,-00.4,000.2,00.11,015.8,014.2,001.7,-02.4,-00.4,00.03,00.11,00474.29 20140408010100,100901,v3.1.2 11/1/2010,002,0000000,1396918860,45.43,45.41,09.998,09.969,4.544,4.555,016.6,014.7,03.5,03.0,-02.5,008.9,-00.4,0001,-110,0994.0,-01.2,84.2,00.1,1.000,-00.4,000.2,00.23,016.2,014.3,001.9,-02.4,-00.4,00.06,00.23,00474.29 20140408010130,100901,v3.1.2 11/1/2010,002,0000000,1396918890,45.42,45.45,09.997,09.987,4.543,4.551,015.8,015.0,03.3,03.9,-02.5,008.9,-00.5,0001,-110,0993.8,-01.2,84.5,00.1,1.000,-00.4,000.2,00.11,016.2,014.3,001.9,-02.4,-00.4,00.06,00.11,00474.29 20140408010200,100901,v3.1.2 11/1/2010,002,0000000,1396918920,45.43,45.42,10.003,09.965,4.542,4.558,015.4,016.1,03.6,03.1,-02.5,008.9,-00.5,0001,-110,0993.8,-01.0,84.8,00.2,1.000,-00.4,000.2,-0.06,016.1,014.8,001.3,-02.5,-00.4,-0.01,00.00,00474.29 20140408010230,100901,v3.1.2 11/1/2010,002,0000000,1396918950,45.42,45.41,09.995,09.970,4.544,4.555,015.7,014.7,03.3,03.1,-02.5,008.8,-00.5,0001,-110,0993.8,-01.0,84.6,00.1,1.000,-00.4,000.2,00.13,016.1,014.8,001.3,-02.5,-00.4,-0.01,00.00,00474.29 20140408010300,100901,v3.1.2 11/1/2010,002,0000000,1396918980,45.44,45.42,10.008,09.971,4.541,4.555,015.6,013.8,03.7,03.1,-02.5,008.8,-00.5,0001,-110,0993.8,-01.2,84.3,00.1,1.000,-00.4,000.2,00.23,016.0,014.8,001.2,-02.5,-00.4,-0.02,00.00,00474.29 20140408010330,100901,v3.1.2 11/1/2010,002,0000000,1396919010,45.46,45.41,10.011,09.966,4.541,4.557,016.8,014.0,04.0,02.8,-02.5,008.8,-00.5,0001,-111,0993.8,-01.0,84.6,00.1,1.000,-00.4,000.2,00.33,016.0,014.8,001.2,-02.5,-00.4,-0.02,00.00,00474.29 20140408010400,100901,v3.1.2 11/1/2010,002,0000000,1396919040,45.44,45.43,10.000,09.980,4.544,4.552,017.5,013.5,03.6,03.3,-02.5,008.8,-00.5,0001,-111,0993.9,-01.0,84.7,00.1,1.000,-00.4,000.2,00.46,016.3,014.7,001.6,-02.5,-00.4,00.02,00.00,00474.29 20140408010430,100901,v3.1.2 11/1/2010,002,0000000,1396919070,45.48,45.46,10.023,09.990,4.538,4.551,017.7,015.0,04.5,03.9,-02.5,008.8,-00.5,0001,-111,0993.9,-01.3,84.3,00.1,1.000,-00.4,000.2,00.32,016.3,014.7,001.6,-02.5,-00.4,00.02,00.00,00474.29 20140408010500,100901,v3.1.2 11/1/2010,002,0000000,1396919100,45.44,45.43,09.998,09.970,4.545,4.556,018.7,016.2,03.8,03.3,-02.5,008.8,-00.5,0001,-111,0993.8,-01.2,84.4,00.2,1.000,-00.4,000.2,00.30,016.8,014.8,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408010530,100901,v3.1.2 11/1/2010,002,0000000,1396919130,45.43,45.43,09.998,09.974,4.544,4.555,017.9,015.5,03.6,03.4,-02.5,008.8,-00.5,0001,-111,0993.8,-01.3,84.6,00.2,1.000,-00.4,000.2,00.28,016.8,014.8,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408010600,100901,v3.1.2 11/1/2010,002,0000000,1396919160,45.49,45.49,10.024,10.007,4.538,4.546,017.6,015.8,04.6,04.5,-02.5,008.8,-00.5,0001,-111,0993.9,-01.2,84.7,00.2,1.000,-00.4,000.2,00.21,017.0,015.1,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408010630,100901,v3.1.2 11/1/2010,002,0000000,1396919190,45.45,45.43,10.001,09.964,4.544,4.560,018.8,017.2,04.0,03.3,-02.5,008.8,-00.5,0001,-111,0993.9,-01.2,84.8,00.2,1.000,-00.4,000.2,00.20,017.0,015.1,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408010700,100901,v3.1.2 11/1/2010,002,0000000,1396919220,45.43,45.41,09.998,09.963,4.544,4.557,018.1,016.2,03.6,03.0,-02.5,008.8,-00.5,0001,-111,0994.0,-01.1,84.8,00.2,1.000,-00.4,000.2,00.22,017.5,015.1,002.4,-02.5,-00.4,00.11,00.00,00474.29 20140408010730,100901,v3.1.2 11/1/2010,002,0000000,1396919250,45.42,45.42,09.998,09.977,4.543,4.552,016.5,014.0,03.5,03.4,-02.5,008.8,-00.5,0001,-111,0994.0,-01.2,84.4,00.1,1.000,-00.4,000.2,00.30,017.5,015.1,002.4,-02.5,-00.4,00.11,00.00,00474.29 20140408010800,100901,v3.1.2 11/1/2010,002,0000000,1396919280,45.46,45.42,10.015,09.975,4.539,4.553,016.4,014.1,04.1,03.3,-02.5,008.8,-00.5,0001,-111,0993.9,-01.5,84.2,00.1,1.000,-00.4,000.2,00.27,017.7,015.2,002.5,-02.5,-00.4,00.12,00.00,00474.29 20140408010830,100901,v3.1.2 11/1/2010,002,0000000,1396919310,45.51,45.51,10.029,10.012,4.538,4.546,019.2,016.6,05.0,04.9,-02.5,008.8,-00.5,0001,-111,0994.0,-01.2,84.7,00.2,1.000,-00.4,000.2,00.31,017.7,015.2,002.5,-02.5,-00.4,00.12,00.00,00474.29 20140408010900,100901,v3.1.2 11/1/2010,002,0000000,1396919340,45.49,45.51,10.010,09.999,4.545,4.552,021.3,020.3,04.3,04.9,-02.4,008.8,-00.4,0001,-111,0993.9,-01.0,84.6,00.3,1.000,-00.3,000.2,00.13,018.4,016.5,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408010930,100901,v3.1.2 11/1/2010,002,0000000,1396919370,45.46,45.49,10.002,09.979,4.545,4.559,020.0,022.3,04.0,04.4,-02.2,008.8,-00.2,0001,-112,0994.0,-01.1,84.0,00.4,1.000,-00.3,000.2,-0.24,018.4,016.5,001.9,-02.5,-00.4,00.06,00.00,00474.29 20140408011000,100901,v3.1.2 11/1/2010,002,0000000,1396919400,45.50,45.51,10.024,09.998,4.539,4.552,019.0,021.2,04.6,04.9,-02.2,008.7,-00.2,0001,-112,0993.9,-01.1,83.8,00.4,1.000,-00.3,000.2,-0.23,018.5,017.5,000.9,-02.4,-00.4,-0.05,00.00,00474.29 20140408011034,100901,v3.1.2 11/1/2010,002,0000000,1396919430,45.49,45.50,10.009,09.979,4.545,4.559,020.6,021.7,04.4,04.5,-02.2,008.7,-00.2,0001,-112,0994.0,-01.0,83.4,00.4,1.000,-00.3,000.2,-0.10,018.5,017.5,000.9,-02.4,-00.4,-0.05,00.00,00474.29 20140408011104,100901,v3.1.2 11/1/2010,002,0000000,1396919460,45.47,45.49,10.006,09.978,4.544,4.559,020.8,022.0,04.2,04.2,-02.2,008.7,-00.2,0001,-112,0994.0,-01.2,83.0,00.4,1.000,-00.3,000.2,-0.13,019.1,018.8,000.3,-02.3,-00.4,-0.12,00.00,00474.29 20140408011134,100901,v3.1.2 11/1/2010,002,0000000,1396919490,45.47,45.43,10.006,09.963,4.544,4.560,019.2,018.1,04.1,03.1,-02.2,008.7,-00.2,0001,-112,0993.9,-01.2,83.0,00.2,1.000,-00.4,000.2,00.13,019.1,018.8,000.3,-02.3,-00.4,-0.12,00.00,00474.29 20140408011204,100901,v3.1.2 11/1/2010,002,0000000,1396919520,45.47,45.45,10.007,09.984,4.544,4.552,019.0,015.6,04.1,03.8,-02.2,008.7,-00.2,0001,-112,0993.9,-01.0,83.3,00.2,1.000,-00.4,000.2,00.39,019.3,018.7,000.7,-02.3,-00.4,-0.09,00.00,00474.29 20140408011234,100901,v3.1.2 11/1/2010,002,0000000,1396919550,45.47,45.48,10.010,09.984,4.542,4.555,018.7,017.5,04.1,04.1,-02.2,008.7,-00.2,0001,-112,0994.0,-01.4,82.6,00.2,1.000,-00.4,000.2,00.14,019.3,018.7,000.7,-02.3,-00.4,-0.09,00.00,00474.29 20140408011304,100901,v3.1.2 11/1/2010,002,0000000,1396919580,45.46,45.47,10.008,09.988,4.543,4.553,018.6,018.7,04.1,04.2,-02.2,008.7,-00.2,0001,-112,0993.9,-01.3,83.0,00.3,1.000,-00.4,000.2,00.00,019.8,019.6,000.2,-02.2,-00.4,-0.14,00.00,00474.29 20140408011334,100901,v3.1.2 11/1/2010,002,0000000,1396919610,45.49,45.48,10.024,09.979,4.539,4.558,019.6,019.5,04.8,04.1,-02.3,008.7,-00.3,0001,-111,0994.0,-01.4,83.1,00.3,1.000,-00.4,000.2,00.03,019.8,019.6,000.2,-02.2,-00.4,-0.14,00.00,00474.29 20140408011404,100901,v3.1.2 11/1/2010,002,0000000,1396919640,45.46,45.41,09.998,09.957,4.547,4.561,020.2,018.1,03.9,02.9,-02.4,008.7,-00.4,0001,-111,0994.0,-01.2,83.3,00.2,1.000,-00.4,000.2,00.24,019.5,019.1,000.4,-02.2,-00.4,-0.12,00.00,00474.29 20140408011434,100901,v3.1.2 11/1/2010,002,0000000,1396919670,45.42,45.41,09.993,09.970,4.545,4.554,018.1,013.9,03.4,03.0,-02.4,008.7,-00.4,0001,-111,0993.9,-01.3,83.2,00.1,1.000,-00.4,000.2,00.48,019.5,019.1,000.4,-02.2,-00.4,-0.12,00.00,00474.29 20140408011504,100901,v3.1.2 11/1/2010,002,0000000,1396919700,45.44,45.44,10.005,09.983,4.542,4.552,016.2,013.8,03.7,03.6,-02.4,008.7,-00.4,0001,-110,0994.0,-01.1,83.4,00.1,1.000,-00.4,000.2,00.29,019.0,017.6,001.3,-02.3,-00.4,-0.01,00.00,00474.29 20140408011534,100901,v3.1.2 11/1/2010,002,0000000,1396919730,45.45,45.45,10.006,09.984,4.542,4.552,016.8,015.8,03.8,03.8,-02.5,008.7,-00.5,0001,-110,0994.0,-01.3,83.0,00.2,1.000,-00.4,000.2,00.13,019.0,017.6,001.3,-02.3,-00.4,-0.01,00.00,00474.29 20140408011604,100901,v3.1.2 11/1/2010,002,0000000,1396919760,45.45,45.43,10.005,09.966,4.543,4.558,017.5,016.2,03.8,03.1,-02.5,008.7,-00.5,0001,-110,0993.9,-01.7,82.9,00.2,1.000,-00.4,000.2,00.15,018.3,016.5,001.8,-02.4,-00.4,00.04,00.00,00474.29 20140408011634,100901,v3.1.2 11/1/2010,002,0000000,1396919790,45.44,45.42,10.002,09.971,4.543,4.555,017.5,014.8,03.7,03.1,-02.6,008.7,-00.6,0001,-109,0994.0,-01.7,83.7,00.1,1.000,-00.4,000.2,00.32,018.3,016.5,001.8,-02.4,-00.4,00.04,00.00,00474.29 20140408011704,100901,v3.1.2 11/1/2010,002,0000000,1396919820,45.45,45.42,10.006,09.975,4.542,4.553,017.4,014.2,03.9,03.4,-02.6,008.6,-00.6,0001,-108,0994.1,-01.6,84.3,00.1,1.000,-00.4,000.2,00.37,018.0,016.2,001.8,-02.4,-00.4,00.04,00.00,00474.29 20140408011734,100901,v3.1.2 11/1/2010,002,0000000,1396919850,45.47,45.42,10.015,09.971,4.540,4.555,017.4,014.6,04.1,03.1,-02.6,008.6,-00.6,0001,-107,0994.0,-01.3,84.8,00.1,1.000,-00.4,000.2,00.33,018.0,016.2,001.8,-02.4,-00.4,00.04,00.00,00474.29 20140408011804,100901,v3.1.2 11/1/2010,002,0000000,1396919880,45.54,45.53,10.067,10.044,4.523,4.533,022.6,018.6,07.8,07.0,-02.6,008.6,-00.6,0001,-106,0994.1,-01.1,84.4,00.3,1.000,-00.4,000.2,00.46,018.8,016.2,002.6,-02.5,-00.4,00.13,00.00,00474.29 20140408011834,100901,v3.1.2 11/1/2010,002,0000000,1396919910,45.52,45.54,10.011,09.994,4.547,4.557,028.5,024.8,05.7,05.3,-02.4,008.6,-00.4,0001,-106,0993.9,-01.0,83.1,00.5,0.998,-00.3,000.2,00.43,018.8,016.2,002.6,-02.5,-00.4,00.13,00.00,00474.29 20140408011904,100901,v3.1.2 11/1/2010,002,0000000,1396919940,45.50,45.50,10.013,09.988,4.544,4.556,025.6,023.9,04.9,04.6,-02.2,008.6,-00.2,0001,-107,0994.1,-00.9,82.2,00.5,0.999,-00.3,000.2,00.20,019.8,017.4,002.5,-02.5,-00.4,00.12,00.00,00474.29 20140408011934,100901,v3.1.2 11/1/2010,002,0000000,1396919970,45.48,45.47,10.000,09.970,4.547,4.560,021.6,020.8,04.2,03.9,-02.2,008.6,-00.2,0001,-107,0994.0,-00.9,81.8,00.3,1.000,-00.3,000.2,00.11,019.8,017.4,002.5,-02.5,-00.4,00.12,00.00,00474.29 20140408012004,100901,v3.1.2 11/1/2010,002,0000000,1396920000,45.45,45.47,09.999,09.987,4.546,4.553,019.8,019.2,03.8,04.2,-02.2,008.6,-00.2,0001,-107,0994.0,-00.9,81.9,00.3,1.000,-00.4,000.2,00.08,020.6,018.4,002.1,-02.4,-00.4,00.08,00.00,00474.29 20140408012034,100901,v3.1.2 11/1/2010,002,0000000,1396920030,45.48,45.48,10.026,09.995,4.536,4.550,017.8,017.7,04.6,04.3,-02.2,008.6,-00.2,0001,-106,0994.0,-00.9,81.9,00.2,1.000,-00.4,000.2,00.03,020.6,018.4,002.1,-02.4,-00.4,00.08,00.00,00474.29 20140408012104,100901,v3.1.2 11/1/2010,002,0000000,1396920060,45.52,45.53,10.034,10.006,4.537,4.551,021.0,020.6,05.7,05.3,-02.2,008.6,-00.2,0001,-106,0994.0,-01.1,81.6,00.3,1.000,-00.3,000.2,00.06,021.2,019.3,001.9,-02.4,-00.4,00.06,00.00,00474.29 20140408012134,100901,v3.1.2 11/1/2010,002,0000000,1396920090,45.49,45.48,10.007,09.981,4.546,4.557,023.6,022.0,04.6,04.3,-02.3,008.6,-00.3,0001,-105,0994.0,-01.4,81.6,00.4,1.000,-00.3,000.2,00.20,021.2,019.3,001.9,-02.4,-00.4,00.06,00.00,00474.29 20140408012204,100901,v3.1.2 11/1/2010,002,0000000,1396920120,45.50,45.50,10.011,09.989,4.545,4.555,022.0,020.4,04.5,04.4,-02.3,008.6,-00.3,0001,-103,0994.0,-01.2,82.2,00.3,1.000,-00.3,000.2,00.20,022.2,020.5,001.6,-02.3,-00.3,00.03,00.00,00474.29 20140408012234,100901,v3.1.2 11/1/2010,002,0000000,1396920150,45.51,45.51,10.029,09.997,4.538,4.552,020.6,020.2,04.9,04.7,-02.2,008.6,-00.2,0001,-100,0994.1,-01.3,82.1,00.3,1.000,-00.3,000.2,00.05,022.2,020.5,001.6,-02.3,-00.3,00.03,00.00,00474.29 20140408012304,100901,v3.1.2 11/1/2010,002,0000000,1396920180,45.52,45.53,10.032,10.004,4.538,4.551,021.7,021.3,05.6,05.2,-02.3,008.6,-00.3,0001,-097,0994.0,-01.4,82.0,00.4,1.000,-00.3,000.2,00.07,022.0,021.1,001.0,-02.2,-00.3,-0.05,00.00,00474.29 20140408012334,100901,v3.1.2 11/1/2010,002,0000000,1396920210,45.50,45.48,10.019,09.976,4.542,4.559,023.0,021.0,05.0,03.9,-02.3,008.5,-00.3,0001,-092,0994.0,-01.2,81.8,00.3,1.000,-00.3,000.2,00.24,022.0,021.1,001.0,-02.2,-00.3,-0.05,00.00,00474.29 20140408012404,100901,v3.1.2 11/1/2010,002,0000000,1396920240,45.47,45.46,09.995,09.976,4.549,4.557,022.2,018.6,04.1,03.8,-02.2,008.5,-00.3,0001,-088,0994.1,-01.1,81.1,00.3,1.000,-00.4,000.2,00.42,021.3,020.0,001.3,-02.2,-00.3,-0.01,00.00,00474.29 20140408012434,100901,v3.1.2 11/1/2010,002,0000000,1396920270,45.46,45.49,10.003,09.997,4.544,4.550,019.6,018.4,03.8,04.7,-02.2,008.5,-00.2,0001,-083,0994.0,-01.1,80.9,00.3,1.000,-00.4,000.2,00.16,021.3,020.0,001.3,-02.2,-00.3,-0.01,00.00,00474.29 20140408012504,100901,v3.1.2 11/1/2010,002,0000000,1396920300,45.45,45.44,10.007,09.967,4.542,4.559,017.3,018.5,03.9,03.5,-02.2,008.5,-00.2,0001,-078,0994.1,-01.1,81.1,00.3,1.000,-00.4,000.2,-0.10,020.9,019.9,001.0,-02.2,-00.3,-0.04,00.00,00474.29 20140408012534,100901,v3.1.2 11/1/2010,002,0000000,1396920330,45.50,45.46,10.030,09.981,4.537,4.555,018.9,017.4,05.1,03.8,-02.2,008.5,-00.2,0001,-073,0994.1,-01.2,81.3,00.2,1.000,-00.4,000.1,00.18,020.9,019.9,001.0,-02.2,-00.3,-0.04,00.00,00474.29 20140408012604,100901,v3.1.2 11/1/2010,002,0000000,1396920360,45.52,45.53,10.040,10.011,4.534,4.548,023.2,018.7,06.4,05.1,-02.2,008.5,-00.2,0001,-069,0993.9,-01.0,80.2,00.3,1.000,-00.4,000.1,00.53,021.3,019.5,001.8,-02.2,-00.4,00.05,00.00,00474.29 20140408012634,100901,v3.1.2 11/1/2010,002,0000000,1396920390,45.49,45.49,09.996,09.979,4.550,4.558,025.3,020.5,04.5,04.1,-02.2,008.5,-00.2,0001,-066,0994.0,-00.9,79.2,00.3,1.000,-00.3,000.1,00.56,021.3,019.5,001.8,-02.2,-00.4,00.05,00.00,00474.29 20140408012704,100901,v3.1.2 11/1/2010,002,0000000,1396920420,45.48,45.42,10.004,09.961,4.546,4.560,022.4,018.4,04.3,03.2,-02.1,008.5,-00.1,0001,-063,0993.9,-00.8,78.9,00.3,1.000,-00.4,000.1,00.48,021.4,019.1,002.3,-02.2,-00.4,00.11,00.00,00474.29 20140408012734,100901,v3.1.2 11/1/2010,002,0000000,1396920450,45.45,45.46,10.001,09.987,4.545,4.552,019.1,015.9,03.8,03.9,-02.0,008.5,000.0,0001,-061,0993.9,-00.7,78.1,00.2,1.000,-00.4,000.1,00.38,021.4,019.1,002.3,-02.2,-00.4,00.11,00.00,00474.29 20140408012804,100901,v3.1.2 11/1/2010,002,0000000,1396920480,45.52,45.53,10.053,10.030,4.528,4.540,018.9,017.7,05.9,05.9,-01.9,008.5,000.1,0001,-059,0993.9,-00.7,77.9,00.2,1.000,-00.4,000.1,00.16,020.8,018.4,002.4,-02.1,-00.4,00.12,00.00,00474.29 20140408012834,100901,v3.1.2 11/1/2010,002,0000000,1396920510,45.52,45.52,10.011,09.983,4.547,4.560,023.6,023.2,05.1,04.9,-01.9,008.5,000.1,0001,-058,0993.9,-00.7,77.6,00.4,1.000,-00.3,000.1,00.08,020.8,018.4,002.4,-02.1,-00.4,00.12,00.00,00474.29 20140408012904,100901,v3.1.2 11/1/2010,002,0000000,1396920540,45.46,45.45,09.995,09.962,4.548,4.563,023.6,022.7,04.0,03.5,-01.8,008.5,000.2,0001,-056,0993.9,-00.7,77.6,00.4,1.000,-00.3,000.1,00.12,021.1,019.2,001.9,-02.0,-00.4,00.07,00.00,00474.29 20140408012934,100901,v3.1.2 11/1/2010,002,0000000,1396920570,45.49,45.49,10.017,10.000,4.541,4.549,019.0,017.4,04.3,04.4,-01.8,008.5,000.2,0001,-055,0994.0,-00.7,77.5,00.2,1.000,-00.4,000.1,00.21,021.1,019.2,001.9,-02.0,-00.4,00.07,00.00,00474.29 20140408013004,100901,v3.1.2 11/1/2010,002,0000000,1396920600,45.52,45.51,10.024,09.991,4.541,4.555,021.0,020.4,05.2,05.0,-01.9,008.5,000.2,0001,-054,0993.9,-01.2,78.2,00.3,1.000,-00.3,000.1,00.10,021.8,019.6,002.2,-02.0,-00.4,00.11,00.00,00474.29 20140408013034,100901,v3.1.2 11/1/2010,002,0000000,1396920630,45.49,45.46,10.008,09.965,4.546,4.562,023.0,022.3,04.6,03.7,-01.9,008.5,000.1,0001,-053,0994.0,-01.0,79.0,00.4,1.000,-00.3,000.1,00.11,021.8,019.6,002.2,-02.0,-00.4,00.11,00.00,00474.29 20140408013104,100901,v3.1.2 11/1/2010,002,0000000,1396920660,45.48,45.47,10.015,09.989,4.541,4.552,020.9,017.9,04.6,04.0,-01.9,008.5,000.1,0001,-051,0993.9,-00.9,78.4,00.2,1.000,-00.4,000.1,00.37,021.4,019.4,002.0,-01.9,-00.4,00.07,00.00,00474.29 20140408013134,100901,v3.1.2 11/1/2010,002,0000000,1396920690,45.48,45.44,10.009,09.972,4.544,4.557,020.5,016.7,04.5,03.5,-01.9,008.5,000.1,0001,-050,0994.0,-00.8,78.5,00.2,1.000,-00.4,000.1,00.45,021.4,019.4,002.0,-01.9,-00.4,00.07,00.00,00474.29 20140408013204,100901,v3.1.2 11/1/2010,002,0000000,1396920720,45.43,45.42,09.992,09.974,4.547,4.554,019.3,015.8,03.5,03.4,-01.9,008.5,000.1,0001,-049,0993.9,-00.7,78.5,00.2,1.000,-00.4,000.1,00.42,020.7,018.9,001.9,-01.9,-00.4,00.06,00.00,00474.29 20140408013234,100901,v3.1.2 11/1/2010,002,0000000,1396920750,45.42,45.43,09.996,09.980,4.544,4.552,016.6,014.7,03.4,03.6,-01.9,008.5,000.2,0001,-048,0994.0,-00.6,78.8,00.1,1.000,-00.4,000.1,00.24,020.7,018.9,001.9,-01.9,-00.4,00.06,00.00,00474.29 20140408013304,100901,v3.1.2 11/1/2010,002,0000000,1396920780,45.44,45.42,10.006,09.970,4.541,4.556,015.8,015.4,03.6,03.3,-01.9,008.5,000.1,0001,-048,0993.9,-00.8,79.0,00.2,1.000,-00.4,000.1,00.07,020.1,018.4,001.7,-01.9,-00.4,00.05,00.00,00474.29 20140408013333,100901,v3.1.2 11/1/2010,002,0000000,1396920810,45.46,45.42,10.014,09.967,4.539,4.557,016.6,015.6,04.1,03.1,-01.9,008.5,000.1,0001,-049,0993.9,-01.0,79.4,00.2,1.000,-00.4,000.1,00.14,020.1,018.4,001.7,-01.9,-00.4,00.05,00.00,00474.29 20140408013404,100901,v3.1.2 11/1/2010,002,0000000,1396920840,45.51,45.52,10.024,10.012,4.540,4.546,019.7,016.8,04.9,04.9,-01.9,008.5,000.1,0001,-051,0993.9,-00.9,79.8,00.2,1.000,-00.4,000.1,00.35,019.3,017.3,002.1,-01.9,-00.4,00.09,00.00,00474.29 20140408013434,100901,v3.1.2 11/1/2010,002,0000000,1396920870,45.50,45.51,10.014,10.001,4.544,4.551,021.7,020.1,04.6,05.1,-01.9,008.5,000.1,0001,-054,0993.9,-00.9,79.6,00.3,1.000,-00.3,000.1,00.20,019.3,017.3,002.1,-01.9,-00.4,00.09,00.00,00474.29 20140408013504,100901,v3.1.2 11/1/2010,002,0000000,1396920900,45.46,45.44,10.003,09.956,4.544,4.565,020.4,021.3,04.1,03.4,-01.9,008.5,000.1,0001,-055,0993.9,-01.1,79.8,00.4,1.000,-00.3,000.1,-0.08,019.2,017.4,001.8,-01.9,-00.4,00.06,00.00,00474.29 20140408013534,100901,v3.1.2 11/1/2010,002,0000000,1396920930,45.50,45.48,10.024,09.992,4.539,4.552,019.4,018.1,04.7,04.1,-01.9,008.5,000.1,0001,-055,0993.9,-01.0,80.3,00.2,1.000,-00.4,000.1,00.18,019.2,017.4,001.8,-01.9,-00.4,00.06,00.00,00474.29 20140408013604,100901,v3.1.2 11/1/2010,002,0000000,1396920960,45.49,45.52,10.011,10.007,4.544,4.549,020.6,018.5,04.5,05.2,-01.8,008.5,000.1,0001,-054,0994.0,-01.0,79.6,00.3,1.000,-00.4,000.1,00.26,019.1,017.6,001.6,-01.9,-00.4,00.03,00.00,00474.29 20140408013634,100901,v3.1.2 11/1/2010,002,0000000,1396920990,45.45,45.42,10.001,09.959,4.545,4.561,020.4,019.5,04.0,03.2,-01.8,008.5,000.2,0001,-051,0994.0,-01.3,79.8,00.3,1.000,-00.4,000.1,00.12,019.1,017.6,001.6,-01.9,-00.4,00.03,00.00,00474.29 20140408013704,100901,v3.1.2 11/1/2010,002,0000000,1396921020,45.47,45.46,10.005,09.978,4.545,4.556,019.7,018.3,04.2,04.0,-01.9,008.5,000.1,0001,-048,0994.0,-01.0,80.3,00.3,1.000,-00.4,000.1,00.19,019.2,018.1,001.2,-01.9,-00.4,-0.01,00.00,00474.29 20140408013734,100901,v3.1.2 11/1/2010,002,0000000,1396921050,45.47,45.48,10.007,09.987,4.544,4.554,019.5,019.1,04.1,04.3,-01.8,008.5,000.1,0001,-046,0994.0,-00.8,79.8,00.3,1.000,-00.4,000.1,00.07,019.2,018.1,001.2,-01.9,-00.4,-0.01,00.00,00474.29 20140408013804,100901,v3.1.2 11/1/2010,002,0000000,1396921080,45.53,45.53,10.060,10.047,4.525,4.532,019.9,021.1,06.5,07.4,-01.8,008.5,000.2,0001,-046,0993.9,-00.9,79.4,00.4,1.000,-00.3,000.1,-0.10,020.1,019.2,000.9,-01.9,-00.4,-0.05,00.00,00474.29 20140408013833,100901,v3.1.2 11/1/2010,002,0000000,1396921110,45.52,45.53,10.009,09.991,4.548,4.557,024.5,027.6,05.1,06.3,-01.9,008.5,000.1,0001,-047,0993.9,-00.9,79.6,00.6,0.989,-00.3,000.1,-0.32,020.1,019.2,000.9,-01.9,-00.4,-0.05,00.00,00474.29 20140408013904,100901,v3.1.2 11/1/2010,002,0000000,1396921140,45.49,45.50,10.007,09.969,4.546,4.564,023.9,028.1,04.4,04.4,-01.9,008.6,000.1,0001,-049,0993.9,-01.0,79.7,00.6,0.987,-00.3,000.1,-0.44,020.9,021.5,-00.5,-01.9,-00.3,-0.20,00.00,00474.29 20140408013934,100901,v3.1.2 11/1/2010,002,0000000,1396921170,45.46,45.41,10.000,09.951,4.546,4.564,020.2,020.1,04.1,03.0,-01.8,008.6,000.2,0001,-051,0993.9,-01.0,79.0,00.3,1.000,-00.3,000.1,00.04,020.9,021.5,-00.5,-01.9,-00.3,-0.20,00.00,00474.29 20140408014004,100901,v3.1.2 11/1/2010,002,0000000,1396921200,45.53,45.53,10.043,10.026,4.534,4.541,021.9,018.4,06.2,06.0,-01.8,008.6,000.2,0001,-052,0993.8,-00.9,78.7,00.3,1.000,-00.4,000.1,00.42,021.2,020.9,000.3,-01.8,-00.3,-0.11,00.00,00474.29 20140408014034,100901,v3.1.2 11/1/2010,002,0000000,1396921230,45.51,45.52,10.003,09.979,4.550,4.561,025.9,024.1,05.1,05.0,-01.7,008.6,000.3,0001,-053,0993.9,-00.9,76.6,00.5,0.998,-00.3,000.1,00.22,021.2,020.9,000.3,-01.8,-00.3,-0.11,00.00,00474.29 20140408014104,100901,v3.1.2 11/1/2010,002,0000000,1396921260,45.47,45.49,09.991,09.975,4.552,4.560,025.6,024.9,04.2,04.4,-01.6,008.6,000.4,0001,-053,0993.8,-00.9,75.7,00.5,0.997,-00.3,000.1,00.10,022.2,022.2,000.1,-01.8,-00.3,-0.14,00.00,00474.29 20140408014133,100901,v3.1.2 11/1/2010,002,0000000,1396921290,45.46,45.46,09.998,09.968,4.547,4.561,020.8,021.0,03.9,03.8,-01.6,008.6,000.4,0001,-052,0993.9,-01.1,77.0,00.4,1.000,-00.3,000.1,00.01,022.2,022.2,000.1,-01.8,-00.3,-0.14,00.00,00474.29 20140408014204,100901,v3.1.2 11/1/2010,002,0000000,1396921320,45.45,45.41,10.007,09.958,4.542,4.560,018.0,017.0,04.0,02.8,-01.7,008.6,000.4,0001,-051,0993.9,-00.9,77.8,00.2,1.000,-00.4,000.1,00.14,021.9,021.9,-00.0,-01.8,-00.3,-0.15,00.00,00474.29 20140408014234,100901,v3.1.2 11/1/2010,002,0000000,1396921350,45.45,45.43,10.004,09.979,4.543,4.553,017.7,014.3,03.9,03.5,-01.7,008.6,000.3,0001,-050,0994.0,-01.0,78.0,00.1,1.000,-00.4,000.1,00.41,021.9,021.9,-00.0,-01.8,-00.3,-0.15,00.00,00474.29 20140408014304,100901,v3.1.2 11/1/2010,002,0000000,1396921380,45.49,45.51,10.025,10.016,4.538,4.544,017.9,016.2,04.5,05.1,-01.7,008.6,000.3,0001,-051,0993.8,-01.1,78.6,00.2,1.000,-00.4,000.1,00.22,021.5,020.9,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014333,100901,v3.1.2 11/1/2010,002,0000000,1396921410,45.52,45.53,10.054,10.023,4.528,4.542,020.8,022.3,06.5,06.8,-01.7,008.6,000.2,0001,-052,0993.8,-01.1,78.1,00.4,1.000,-00.3,000.1,-0.14,021.5,020.9,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014404,100901,v3.1.2 11/1/2010,002,0000000,1396921440,45.51,45.51,09.998,09.971,4.552,4.564,025.9,026.6,04.8,04.7,-01.7,008.6,000.3,0001,-053,0993.9,-01.1,76.9,00.6,0.992,-00.3,000.1,-0.06,021.9,020.6,001.2,-01.7,-00.3,-0.01,00.00,00474.29 20140408014434,100901,v3.1.2 11/1/2010,002,0000000,1396921470,45.47,45.48,10.002,09.982,4.547,4.557,024.4,023.4,04.3,04.5,-01.7,008.6,000.3,0001,-054,0993.8,-01.0,77.4,00.4,1.000,-00.3,000.1,00.13,021.9,020.6,001.2,-01.7,-00.3,-0.01,00.00,00474.29 20140408014504,100901,v3.1.2 11/1/2010,002,0000000,1396921500,45.48,45.47,10.007,09.975,4.545,4.559,020.4,020.2,04.3,04.0,-01.7,008.6,000.3,0001,-056,0993.8,-00.8,77.1,00.3,1.000,-00.3,000.1,00.06,021.6,021.0,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014534,100901,v3.1.2 11/1/2010,002,0000000,1396921530,45.51,45.52,10.024,10.008,4.540,4.548,021.2,020.9,05.1,05.5,-01.7,008.6,000.3,0001,-057,0993.8,-00.8,76.6,00.4,1.000,-00.3,000.1,00.06,021.6,021.0,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014604,100901,v3.1.2 11/1/2010,002,0000000,1396921560,45.52,45.53,10.031,10.003,4.538,4.552,024.8,024.2,06.3,06.0,-01.7,008.6,000.3,0001,-057,0993.8,-00.9,75.5,00.5,0.998,-00.3,000.1,00.10,021.4,020.8,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014633,100901,v3.1.2 11/1/2010,002,0000000,1396921590,45.52,45.52,10.008,09.994,4.548,4.555,026.9,026.1,05.1,05.5,-01.6,008.6,000.4,0001,-055,0993.8,-01.0,75.0,00.6,0.994,-00.3,000.1,00.11,021.4,020.8,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014704,100901,v3.1.2 11/1/2010,002,0000000,1396921620,45.48,45.51,10.006,09.992,4.545,4.554,023.3,024.4,04.4,05.1,-01.7,008.6,000.4,0001,-053,0993.8,-01.2,76.8,00.5,0.998,-00.3,000.1,-0.10,022.5,022.3,000.2,-01.7,-00.3,-0.13,00.00,00474.29 20140408014734,100901,v3.1.2 11/1/2010,002,0000000,1396921650,45.46,45.41,10.002,09.949,4.545,4.564,019.8,020.4,04.1,03.0,-01.7,008.6,000.3,0001,-052,0993.8,-01.3,78.2,00.3,1.000,-00.3,000.1,-0.04,022.5,022.3,000.2,-01.7,-00.3,-0.13,00.00,00474.29 20140408014804,100901,v3.1.2 11/1/2010,002,0000000,1396921680,45.50,45.48,10.043,10.004,4.531,4.546,019.9,016.1,05.8,04.3,-01.7,008.6,000.2,0001,-052,0993.9,-01.0,79.2,00.2,1.000,-00.4,000.1,00.45,022.9,022.3,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014833,100901,v3.1.2 11/1/2010,002,0000000,1396921710,45.52,45.52,10.025,10.009,4.540,4.548,024.0,018.6,05.9,05.4,-01.7,008.6,000.3,0001,-054,0993.8,-00.9,77.1,00.3,1.000,-00.4,000.1,00.63,022.9,022.3,000.6,-01.7,-00.3,-0.08,00.00,00474.29 20140408014904,100901,v3.1.2 11/1/2010,002,0000000,1396921740,45.50,45.49,10.001,09.977,4.550,4.559,026.4,022.4,04.8,04.3,-01.7,008.6,000.3,0001,-056,0993.9,-00.9,76.0,00.4,1.000,-00.3,000.1,00.47,023.0,021.5,001.5,-01.7,-00.3,00.02,00.00,00474.29 20140408014934,100901,v3.1.2 11/1/2010,002,0000000,1396921770,45.44,45.45,09.989,09.975,4.549,4.556,021.9,019.6,03.7,03.8,-01.7,008.6,000.3,0001,-057,0993.9,-00.8,75.5,00.3,1.000,-00.4,000.1,00.28,023.0,021.5,001.5,-01.7,-00.3,00.02,00.00,00474.29 20140408015004,100901,v3.1.2 11/1/2010,002,0000000,1396921800,45.47,45.44,10.016,09.980,4.540,4.553,017.9,016.1,04.3,03.6,-01.7,008.6,000.3,0001,-058,0993.8,-00.9,76.4,00.2,1.000,-00.4,000.1,00.22,022.5,020.6,001.8,-01.7,-00.3,00.06,00.00,00474.29 20140408015034,100901,v3.1.2 11/1/2010,002,0000000,1396921830,45.46,45.43,10.004,09.973,4.544,4.555,018.6,015.8,04.1,03.5,-01.7,008.6,000.3,0001,-057,0993.8,-00.8,76.3,00.2,1.000,-00.4,000.1,00.33,022.5,020.6,001.8,-01.7,-00.3,00.06,00.00,00474.29 20140408015104,100901,v3.1.2 11/1/2010,002,0000000,1396921860,45.48,45.46,10.011,09.981,4.543,4.555,019.9,017.4,04.4,03.9,-01.7,008.6,000.3,0001,-055,0993.9,-00.6,75.0,00.2,1.000,-00.4,000.1,00.30,021.5,019.3,002.2,-01.7,-00.4,00.10,00.00,00474.29 20140408015133,100901,v3.1.2 11/1/2010,002,0000000,1396921890,45.45,45.45,10.001,09.979,4.545,4.554,019.4,017.5,03.9,03.8,-01.6,008.7,000.4,0001,-054,0994.0,-00.5,74.6,00.2,1.000,-00.4,000.1,00.23,021.5,019.3,002.2,-01.7,-00.4,00.10,00.00,00474.29 20140408015204,100901,v3.1.2 11/1/2010,002,0000000,1396921920,45.48,45.47,10.016,09.987,4.540,4.553,018.5,017.1,04.3,04.0,-01.7,008.7,000.4,0001,-052,0993.9,-00.7,74.9,00.2,1.000,-00.4,000.1,00.18,020.5,017.9,002.7,-01.7,-00.4,00.15,00.00,00474.29 20140408015234,100901,v3.1.2 11/1/2010,002,0000000,1396921950,45.50,45.47,10.027,09.992,4.538,4.551,019.6,017.0,05.0,04.1,-01.7,008.7,000.3,0001,-050,0994.0,-00.7,75.9,00.2,1.000,-00.4,000.1,00.32,020.5,017.9,002.7,-01.7,-00.4,00.15,00.00,00474.29 20140408015304,100901,v3.1.2 11/1/2010,002,0000000,1396921980,45.53,45.53,10.045,10.029,4.532,4.540,023.3,020.0,06.6,06.5,-01.8,008.7,000.2,0001,-049,0993.9,-00.7,75.7,00.3,1.000,-00.3,000.1,00.39,021.2,018.6,002.6,-01.7,-00.4,00.14,00.00,00474.29 20140408015333,100901,v3.1.2 11/1/2010,002,0000000,1396922010,45.51,45.52,10.003,09.982,4.550,4.560,025.5,025.2,04.7,05.0,-01.7,008.7,000.3,0001,-049,0993.9,-00.7,75.2,00.5,0.996,-00.3,000.1,00.06,021.2,018.6,002.6,-01.7,-00.4,00.14,00.00,00474.29 20140408015404,100901,v3.1.2 11/1/2010,002,0000000,1396922040,45.45,45.43,09.994,09.952,4.547,4.565,022.4,022.7,04.0,03.2,-01.6,008.7,000.4,0001,-048,0994.0,-00.7,75.9,00.4,1.000,-00.3,000.1,-0.01,020.4,018.7,001.7,-01.7,-00.4,00.05,00.00,00474.29 20140408015433,100901,v3.1.2 11/1/2010,002,0000000,1396922070,45.50,45.47,10.017,09.986,4.542,4.554,019.8,017.7,04.5,04.0,-01.7,008.7,000.3,0001,-048,0993.9,-00.6,75.8,00.2,1.000,-00.4,000.1,00.26,020.4,018.7,001.7,-01.7,-00.4,00.05,00.00,00474.29 20140408015504,100901,v3.1.2 11/1/2010,002,0000000,1396922100,45.51,45.51,10.024,10.011,4.541,4.546,021.1,019.5,05.0,05.6,-01.7,008.7,000.3,0001,-049,0993.9,-00.5,75.0,00.3,1.000,-00.4,000.1,00.20,021.0,019.4,001.7,-01.7,-00.4,00.04,00.00,00474.29 20140408015534,100901,v3.1.2 11/1/2010,002,0000000,1396922130,45.46,45.46,09.999,09.966,4.547,4.561,021.3,021.7,04.1,03.9,-01.6,008.7,000.4,0001,-050,0994.0,-00.5,74.7,00.4,1.000,-00.3,000.1,-0.02,021.0,019.4,001.7,-01.7,-00.4,00.04,00.00,00474.29 20140408015604,100901,v3.1.2 11/1/2010,002,0000000,1396922160,45.50,45.49,10.035,09.999,4.534,4.549,019.7,018.6,05.2,04.4,-01.6,008.7,000.4,0001,-051,0993.9,-00.5,74.4,00.3,1.000,-00.4,000.1,00.15,021.0,019.6,001.4,-01.7,-00.4,00.01,00.00,00474.29 20140408015633,100901,v3.1.2 11/1/2010,002,0000000,1396922190,45.51,45.51,10.016,09.987,4.544,4.557,023.6,019.6,05.6,04.6,-01.6,008.7,000.4,0001,-053,0994.1,-00.4,72.4,00.3,1.000,-00.4,000.1,00.48,021.0,019.6,001.4,-01.7,-00.4,00.01,00.00,00474.29 20140408015704,100901,v3.1.2 11/1/2010,002,0000000,1396922220,45.51,45.50,10.003,09.991,4.549,4.555,026.4,022.7,04.7,04.9,-01.6,008.7,000.4,0001,-054,0994.0,-00.4,70.7,00.4,1.000,-00.3,000.1,00.44,022.5,020.7,001.8,-01.7,-00.3,00.06,00.00,00474.29 20140408015734,100901,v3.1.2 11/1/2010,002,0000000,1396922250,45.52,45.52,10.042,10.002,4.533,4.551,023.8,022.0,06.3,05.2,-01.6,008.7,000.4,0001,-057,0994.0,-00.6,71.7,00.4,1.000,-00.3,000.1,00.23,022.5,020.7,001.8,-01.7,-00.3,00.06,00.00,00474.29 20140408015804,100901,v3.1.2 11/1/2010,002,0000000,1396922280,45.49,45.48,09.998,09.973,4.550,4.561,024.1,021.9,04.5,04.1,-01.6,008.7,000.4,0001,-060,0994.1,-00.5,71.1,00.4,1.000,-00.3,000.1,00.27,022.7,021.1,001.6,-01.6,-00.3,00.04,00.00,00474.29 20140408015833,100901,v3.1.2 11/1/2010,002,0000000,1396922310,45.45,45.44,09.994,09.965,4.548,4.560,021.8,019.7,03.9,03.5,-01.6,008.7,000.4,0001,-063,0994.0,-00.5,71.9,00.3,1.000,-00.4,000.1,00.27,022.7,021.1,001.6,-01.6,-00.3,00.04,00.00,00474.29 20140408015904,100901,v3.1.2 11/1/2010,002,0000000,1396922340,45.45,45.46,10.001,09.982,4.544,4.554,018.5,017.2,03.9,03.9,-01.6,008.7,000.4,0001,-066,0994.0,-00.5,72.8,00.2,1.000,-00.4,000.1,00.17,021.9,020.0,002.0,-01.6,-00.3,00.07,00.00,00474.29 20140408015933,100901,v3.1.2 11/1/2010,002,0000000,1396922370,45.47,45.45,10.016,09.976,4.540,4.555,017.6,017.0,04.2,03.7,-01.7,008.7,000.3,0001,-068,0994.0,-00.8,74.4,00.2,1.000,-00.4,000.1,00.09,021.9,020.0,002.0,-01.6,-00.3,00.07,00.00,00474.29