20140408030003,100901,v3.1.2 11/1/2010,002,0000000,1396926000,45.49,45.47,10.011,09.976,4.544,4.558,022.6,020.6,04.7,03.9,-00.7,009.6,001.3,0001,-032,0994.5,000.5,59.2,00.3,1.000,-00.3,000.1,00.25,020.9,018.9,002.1,-00.7,-00.4,00.09,00.00,00474.29 20140408030033,100901,v3.1.2 11/1/2010,002,0000000,1396926030,45.46,45.43,10.007,09.974,4.543,4.555,020.2,017.1,04.2,03.5,-00.7,009.6,001.3,0001,-031,0994.4,000.4,58.8,00.2,1.000,-00.4,000.1,00.38,020.9,018.9,002.1,-00.7,-00.4,00.09,00.00,00474.29 20140408030103,100901,v3.1.2 11/1/2010,002,0000000,1396926060,45.49,45.48,10.008,09.984,4.545,4.555,020.9,017.7,04.6,04.2,-00.7,009.6,001.3,0001,-031,0994.4,000.4,59.1,00.2,1.000,-00.4,000.1,00.39,021.4,019.1,002.2,-00.7,-00.4,00.11,00.00,00474.29 20140408030133,100901,v3.1.2 11/1/2010,002,0000000,1396926090,45.47,45.44,10.003,09.967,4.546,4.559,021.8,018.9,04.3,03.5,-00.6,009.6,001.4,0001,-030,0994.6,000.2,60.6,00.3,1.000,-00.4,000.1,00.36,021.4,019.1,002.2,-00.7,-00.4,00.11,00.00,00474.29 20140408030203,100901,v3.1.2 11/1/2010,002,0000000,1396926120,45.43,45.41,09.988,09.962,4.548,4.558,019.0,015.9,03.4,03.0,-00.6,009.6,001.4,0001,-030,0994.6,000.5,61.0,00.2,1.000,-00.4,000.1,00.38,020.9,018.6,002.3,-00.7,-00.4,00.11,00.00,00474.29 20140408030233,100901,v3.1.2 11/1/2010,002,0000000,1396926150,45.43,45.41,10.001,09.969,4.542,4.555,016.6,013.7,03.6,03.0,-00.6,009.6,001.4,0001,-029,0994.5,000.6,61.1,00.1,1.000,-00.4,000.1,00.36,020.9,018.6,002.3,-00.7,-00.4,00.11,00.00,00474.29 20140408030303,100901,v3.1.2 11/1/2010,002,0000000,1396926180,45.44,45.44,10.004,09.982,4.542,4.552,016.2,014.0,03.7,03.5,-00.6,009.6,001.4,0001,-028,0994.7,000.6,61.3,00.1,1.000,-00.4,000.1,00.29,020.2,017.8,002.4,-00.7,-00.4,00.13,00.00,00474.29 20140408030333,100901,v3.1.2 11/1/2010,002,0000000,1396926210,45.46,45.43,10.014,09.974,4.539,4.555,017.0,015.2,04.1,03.3,-00.6,009.7,001.4,0001,-028,0994.6,000.7,61.4,00.2,1.000,-00.4,000.1,00.24,020.2,017.8,002.4,-00.7,-00.4,00.13,00.00,00474.29 20140408030403,100901,v3.1.2 11/1/2010,002,0000000,1396926240,45.50,45.45,10.019,09.976,4.541,4.556,019.6,015.9,04.8,03.4,-00.6,009.7,001.4,0001,-028,0994.6,000.6,59.6,00.2,1.000,-00.4,000.1,00.45,019.7,016.8,002.8,-00.6,-00.4,00.18,00.45,00474.29 20140408030433,100901,v3.1.2 11/1/2010,002,0000000,1396926270,45.47,45.47,10.003,09.989,4.545,4.552,020.9,016.4,04.1,04.0,-00.6,009.7,001.4,0001,-028,0994.5,000.4,58.9,00.2,1.000,-00.4,000.1,00.53,019.7,016.8,002.8,-00.6,-00.4,00.18,00.53,00474.29 20140408030503,100901,v3.1.2 11/1/2010,002,0000000,1396926300,45.44,45.42,10.002,09.969,4.543,4.556,018.7,016.2,03.9,03.3,-00.6,009.7,001.4,0001,-027,0994.6,000.3,61.7,00.2,1.000,-00.4,000.1,00.31,018.9,015.9,002.9,-00.6,-00.4,00.19,00.31,00474.30 20140408030533,100901,v3.1.2 11/1/2010,002,0000000,1396926330,45.44,45.43,10.005,09.973,4.542,4.556,017.3,015.8,03.9,03.4,-00.7,009.7,001.4,0001,-026,0994.6,000.1,62.8,00.2,1.000,-00.4,000.0,00.21,018.9,015.9,002.9,-00.6,-00.4,00.19,00.21,00474.30 20140408030603,100901,v3.1.2 11/1/2010,002,0000000,1396926360,45.49,45.50,10.028,10.005,4.536,4.547,017.4,016.5,04.6,04.6,-00.7,009.7,001.3,0001,-026,0994.6,000.2,63.2,00.2,1.000,-00.4,000.0,00.14,018.2,015.7,002.5,-00.6,-00.4,00.14,00.14,00474.30 20140408030633,100901,v3.1.2 11/1/2010,002,0000000,1396926390,45.49,45.48,10.027,09.983,4.537,4.556,019.5,018.4,05.0,04.0,-00.7,009.7,001.3,0001,-026,0994.6,000.4,61.9,00.3,1.000,-00.4,000.0,00.16,018.2,015.7,002.5,-00.6,-00.4,00.14,00.16,00474.30 20140408030703,100901,v3.1.2 11/1/2010,002,0000000,1396926420,45.51,45.49,10.028,09.998,4.538,4.550,021.9,018.8,05.3,04.5,-00.6,009.7,001.4,0001,-026,0994.5,000.6,59.7,00.3,1.000,-00.4,000.0,00.39,018.8,016.3,002.5,-00.6,-00.4,00.14,00.39,00474.30 20140408030733,100901,v3.1.2 11/1/2010,002,0000000,1396926450,45.49,45.49,10.003,09.985,4.548,4.556,023.4,019.7,04.6,04.4,-00.6,009.7,001.4,0001,-026,0994.6,000.4,58.8,00.3,1.000,-00.4,000.0,00.44,018.8,016.3,002.5,-00.6,-00.4,00.14,00.44,00474.31 20140408030803,100901,v3.1.2 11/1/2010,002,0000000,1396926480,45.44,45.42,09.992,09.962,4.547,4.560,021.1,019.2,03.7,03.4,-00.6,009.7,001.4,0001,-026,0994.7,000.5,59.8,00.3,1.000,-00.4,000.0,00.25,019.8,017.3,002.4,-00.6,-00.4,00.13,00.25,00474.31 20140408030833,100901,v3.1.2 11/1/2010,002,0000000,1396926510,45.44,45.43,10.001,09.967,4.543,4.558,017.8,016.9,03.9,03.4,-00.6,009.7,001.4,0001,-026,0994.7,000.3,60.7,00.2,1.000,-00.4,000.0,00.14,019.8,017.3,002.4,-00.6,-00.4,00.13,00.14,00474.31 20140408030903,100901,v3.1.2 11/1/2010,002,0000000,1396926540,45.43,45.42,09.997,09.974,4.545,4.554,017.2,015.3,03.6,03.3,-00.5,009.7,001.5,0001,-025,0994.7,000.3,61.6,00.2,1.000,-00.4,000.0,00.24,019.3,017.2,002.1,-00.6,-00.4,00.09,00.24,00474.31 20140408030933,100901,v3.1.2 11/1/2010,002,0000000,1396926570,45.43,45.44,10.004,09.975,4.542,4.556,016.6,015.9,03.7,03.7,-00.5,009.8,001.5,0001,-025,0994.7,000.5,61.5,00.2,1.000,-00.4,000.0,00.11,019.3,017.2,002.1,-00.6,-00.4,00.09,00.11,00474.32 20140408031003,100901,v3.1.2 11/1/2010,002,0000000,1396926600,45.43,45.43,09.999,09.980,4.544,4.553,016.3,016.3,03.5,03.6,-00.5,009.8,001.5,0001,-025,0994.7,000.6,60.9,00.2,1.000,-00.4,000.0,00.03,018.8,017.2,001.6,-00.6,-00.4,00.04,00.03,00474.32 20140408031033,100901,v3.1.2 11/1/2010,002,0000000,1396926630,45.45,45.47,10.011,09.986,4.540,4.553,016.6,016.5,04.0,04.1,-00.6,009.8,001.5,0001,-024,0994.6,000.6,61.4,00.2,1.000,-00.4,000.0,00.05,018.8,017.2,001.6,-00.6,-00.4,00.04,00.05,00474.32 20140408031103,100901,v3.1.2 11/1/2010,002,0000000,1396926660,45.48,45.47,10.020,09.987,4.539,4.553,018.0,018.0,04.5,04.1,-00.6,009.8,001.4,0001,-024,0994.7,000.3,63.1,00.3,1.000,-00.4,000.0,00.04,018.9,017.5,001.4,-00.6,-00.4,00.02,00.04,00474.32 20140408031133,100901,v3.1.2 11/1/2010,002,0000000,1396926690,45.45,45.48,09.997,09.990,4.547,4.553,019.0,018.1,03.7,04.3,-00.6,009.8,001.4,0001,-024,0994.8,000.2,63.8,00.3,1.000,-00.4,000.0,00.13,018.9,017.5,001.4,-00.6,-00.4,00.02,00.13,00474.32 20140408031203,100901,v3.1.2 11/1/2010,002,0000000,1396926720,45.50,45.48,10.019,09.985,4.541,4.555,020.0,019.2,04.8,04.3,-00.7,009.8,001.3,0001,-024,0994.7,000.1,62.6,00.3,1.000,-00.4,000.0,00.12,018.5,017.6,000.9,-00.6,-00.4,-0.04,00.00,00474.32 20140408031233,100901,v3.1.2 11/1/2010,002,0000000,1396926750,45.46,45.45,10.001,09.969,4.545,4.560,020.4,019.5,04.1,03.7,-00.6,009.8,001.4,0001,-024,0994.7,000.2,61.4,00.3,1.000,-00.4,000.0,00.13,018.5,017.6,000.9,-00.6,-00.4,-0.04,00.00,00474.32 20140408031303,100901,v3.1.2 11/1/2010,002,0000000,1396926780,45.45,45.44,10.006,09.977,4.543,4.555,019.0,017.9,04.1,03.8,-00.6,009.8,001.4,0001,-024,0994.7,000.4,62.0,00.2,1.000,-00.4,000.0,00.16,018.1,017.3,000.7,-00.6,-00.4,-0.05,00.00,00474.32 20140408031333,100901,v3.1.2 11/1/2010,002,0000000,1396926810,45.52,45.52,10.031,10.010,4.538,4.548,020.9,019.3,05.6,05.4,-00.6,009.8,001.4,0001,-024,0994.7,000.5,60.5,00.3,1.000,-00.4,000.0,00.21,018.1,017.3,000.7,-00.6,-00.4,-0.05,00.00,00474.32 20140408031403,100901,v3.1.2 11/1/2010,002,0000000,1396926840,45.48,45.46,10.000,09.963,4.548,4.563,023.4,021.7,04.5,03.8,-00.6,009.8,001.4,0001,-024,0994.7,000.6,59.5,00.4,1.000,-00.3,000.0,00.23,019.3,018.6,000.7,-00.6,-00.4,-0.06,00.00,00474.32 20140408031433,100901,v3.1.2 11/1/2010,002,0000000,1396926870,45.44,45.42,09.995,09.964,4.547,4.558,021.0,018.5,03.9,03.3,-00.5,009.8,001.5,0001,-024,0994.7,000.7,58.7,00.3,1.000,-00.4,000.0,00.31,019.3,018.6,000.7,-00.6,-00.4,-0.06,00.00,00474.32 20140408031503,100901,v3.1.2 11/1/2010,002,0000000,1396926900,45.46,45.44,10.006,09.980,4.543,4.553,018.2,015.5,04.0,03.6,-00.5,009.8,001.5,0001,-024,0994.7,000.6,58.8,00.2,1.000,-00.4,000.0,00.35,019.7,018.4,001.3,-00.6,-00.4,00.01,00.00,00474.32 20140408031533,100901,v3.1.2 11/1/2010,002,0000000,1396926930,45.42,45.42,09.996,09.971,4.544,4.555,017.3,015.7,03.6,03.5,-00.5,009.8,001.5,0001,-023,0994.6,000.6,59.7,00.2,1.000,-00.4,000.0,00.21,019.7,018.4,001.3,-00.6,-00.4,00.01,00.00,00474.32 20140408031603,100901,v3.1.2 11/1/2010,002,0000000,1396926960,45.45,45.45,10.014,09.985,4.539,4.552,017.0,016.0,04.2,03.8,-00.5,009.9,001.5,0001,-024,0994.7,000.7,60.2,00.2,1.000,-00.4,000.0,00.16,019.5,018.0,001.5,-00.6,-00.4,00.03,00.00,00474.32 20140408031633,100901,v3.1.2 11/1/2010,002,0000000,1396926990,45.52,45.51,10.035,10.008,4.536,4.548,019.8,018.3,05.4,05.1,-00.5,009.9,001.5,0001,-024,0994.6,000.5,60.5,00.3,1.000,-00.4,000.0,00.20,019.5,018.0,001.5,-00.6,-00.4,00.03,00.00,00474.32 20140408031703,100901,v3.1.2 11/1/2010,002,0000000,1396927020,45.52,45.52,10.021,09.996,4.543,4.554,024.5,023.3,05.6,05.5,-00.5,009.9,001.5,0001,-024,0994.8,000.5,60.9,00.5,1.000,-00.3,000.0,00.17,020.4,018.9,001.6,-00.5,-00.4,00.04,00.00,00474.32 20140408031733,100901,v3.1.2 11/1/2010,002,0000000,1396927050,45.53,45.53,10.017,09.988,4.545,4.558,027.4,026.5,05.9,05.5,-00.6,009.9,001.4,0001,-024,0994.7,000.4,60.1,00.6,0.992,-00.3,000.0,00.14,020.4,018.9,001.6,-00.5,-00.4,00.04,00.00,00474.32 20140408031803,100901,v3.1.2 11/1/2010,002,0000000,1396927080,45.46,45.43,09.988,09.954,4.551,4.564,024.9,023.2,04.1,03.6,-00.6,009.9,001.4,0001,-023,0994.6,000.5,59.8,00.5,1.000,-00.3,000.0,00.22,021.6,019.9,001.7,-00.5,-00.3,00.05,00.00,00474.32 20140408031833,100901,v3.1.2 11/1/2010,002,0000000,1396927110,45.48,45.47,10.024,09.985,4.537,4.553,020.1,017.8,04.9,03.9,-00.5,009.9,001.5,0002,-023,0994.7,000.6,59.9,00.2,1.000,-00.4,000.0,00.29,021.6,019.9,001.7,-00.5,-00.3,00.05,00.00,00474.32 20140408031903,100901,v3.1.2 11/1/2010,002,0000000,1396927140,45.47,45.45,10.001,09.973,4.547,4.557,020.3,017.7,04.2,03.8,-00.5,009.9,001.5,0002,-024,0994.7,000.7,59.8,00.2,1.000,-00.4,000.0,00.33,021.0,019.1,001.9,-00.5,-00.4,00.07,00.00,00474.32 20140408031933,100901,v3.1.2 11/1/2010,002,0000000,1396927170,45.46,45.43,10.005,09.971,4.543,4.556,020.2,017.7,04.1,03.5,-00.5,009.9,001.5,0002,-024,0994.7,000.7,60.3,00.2,1.000,-00.4,000.0,00.31,021.0,019.1,001.9,-00.5,-00.4,00.07,00.00,00474.32 20140408032003,100901,v3.1.2 11/1/2010,002,0000000,1396927200,45.45,45.42,10.002,09.966,4.544,4.558,018.4,016.4,03.9,03.3,-00.5,009.9,001.5,0002,-024,0994.7,000.7,59.6,00.2,1.000,-00.4,000.0,00.26,021.0,019.3,001.7,-00.5,-00.4,00.05,00.00,00474.32 20140408032033,100901,v3.1.2 11/1/2010,002,0000000,1396927230,45.51,45.52,10.038,10.028,4.534,4.539,019.5,017.4,05.4,05.7,-00.5,009.9,001.5,0002,-025,0994.7,000.7,59.1,00.2,1.000,-00.4,000.0,00.27,021.0,019.3,001.7,-00.5,-00.4,00.05,00.00,00474.32 20140408032103,100901,v3.1.2 11/1/2010,002,0000000,1396927260,45.50,45.49,10.008,09.974,4.546,4.561,021.6,020.9,04.5,04.2,-00.5,009.9,001.5,0002,-025,0994.7,000.7,59.7,00.4,1.000,-00.3,000.0,00.12,021.9,020.3,001.6,-00.5,-00.3,00.05,00.00,00474.32 20140408032133,100901,v3.1.2 11/1/2010,002,0000000,1396927290,45.46,45.44,10.001,09.974,4.546,4.556,021.4,019.9,04.2,03.7,-00.5,010.0,001.5,0002,-025,0994.7,000.8,59.1,00.3,1.000,-00.3,000.0,00.20,021.9,020.3,001.6,-00.5,-00.3,00.05,00.00,00474.32 20140408032203,100901,v3.1.2 11/1/2010,002,0000000,1396927320,45.43,45.43,09.994,09.970,4.546,4.557,019.0,016.7,03.7,03.5,-00.4,010.0,001.6,0002,-025,0994.6,000.8,58.6,00.2,1.000,-00.4,000.0,00.30,020.8,019.0,001.9,-00.5,-00.4,00.07,00.00,00474.32 20140408032233,100901,v3.1.2 11/1/2010,002,0000000,1396927350,45.42,45.41,09.994,09.963,4.545,4.558,017.1,016.3,03.4,03.1,-00.4,010.0,001.6,0002,-025,0994.6,000.9,58.8,00.2,1.000,-00.4,000.0,00.12,020.8,019.0,001.9,-00.5,-00.4,00.07,00.00,00474.32 20140408032303,100901,v3.1.2 11/1/2010,002,0000000,1396927380,45.50,45.50,10.037,10.008,4.533,4.547,017.6,017.1,05.2,04.9,-00.4,010.0,001.6,0002,-025,0994.7,000.9,58.8,00.2,1.000,-00.4,000.0,00.10,019.4,017.7,001.6,-00.5,-00.4,00.05,00.00,00474.32 20140408032333,100901,v3.1.2 11/1/2010,002,0000000,1396927410,45.52,45.52,10.024,09.998,4.541,4.553,021.7,020.6,05.3,05.0,-00.4,010.0,001.6,0002,-025,0994.7,000.8,57.8,00.3,1.000,-00.3,000.0,00.16,019.4,017.7,001.6,-00.5,-00.4,00.05,00.00,00474.32 20140408032403,100901,v3.1.2 11/1/2010,002,0000000,1396927440,45.48,45.48,10.007,09.984,4.545,4.556,022.8,021.8,04.5,04.4,-00.4,010.0,001.6,0002,-025,0994.7,000.4,58.5,00.4,1.000,-00.3,000.0,00.15,019.9,018.6,001.3,-00.4,-00.4,00.01,00.00,00474.32 20140408032433,100901,v3.1.2 11/1/2010,002,0000000,1396927470,45.50,45.50,10.025,09.994,4.539,4.552,020.8,020.1,04.9,04.6,-00.5,010.0,001.5,0002,-024,0994.7,000.4,59.3,00.3,1.000,-00.3,000.0,00.12,019.9,018.6,001.3,-00.4,-00.4,00.01,00.00,00474.32 20140408032503,100901,v3.1.2 11/1/2010,002,0000000,1396927500,45.45,45.46,09.995,09.979,4.547,4.555,019.7,018.9,03.8,04.1,-00.5,010.0,001.5,0002,-024,0994.7,000.6,58.7,00.3,1.000,-00.4,000.0,00.13,020.2,019.1,001.1,-00.4,-00.4,-0.01,00.00,00474.32 20140408032533,100901,v3.1.2 11/1/2010,002,0000000,1396927530,45.51,45.51,10.057,10.018,4.526,4.543,018.5,018.2,05.8,05.2,-00.4,010.0,001.6,0002,-024,0994.6,000.4,59.9,00.3,1.000,-00.4,000.0,00.07,020.2,019.1,001.1,-00.4,-00.4,-0.01,00.00,00474.32 20140408032603,100901,v3.1.2 11/1/2010,002,0000000,1396927560,45.53,45.53,10.032,10.016,4.538,4.546,023.1,022.4,06.2,06.4,-00.4,010.0,001.6,0002,-024,0994.6,000.4,58.9,00.4,1.000,-00.3,000.0,00.12,020.5,019.4,001.1,-00.4,-00.4,-0.01,00.00,00474.32 20140408032633,100901,v3.1.2 11/1/2010,002,0000000,1396927590,45.55,45.55,10.057,10.019,4.529,4.546,032.9,029.9,09.2,07.8,-00.4,010.0,001.6,0002,-025,0994.6,000.2,57.8,00.8,0.978,-00.3,000.0,00.36,020.5,019.4,001.1,-00.4,-00.4,-0.01,00.00,00474.32 20140408032703,100901,v3.1.2 11/1/2010,002,0000000,1396927620,45.52,45.53,09.982,09.977,4.560,4.563,034.4,031.8,05.0,05.7,-00.4,010.0,001.6,0002,-025,0994.7,000.1,58.0,00.8,0.969,-00.3,000.0,00.33,023.5,022.4,001.2,-00.4,-00.3,-0.01,00.00,00474.32 20140408032733,100901,v3.1.2 11/1/2010,002,0000000,1396927650,45.47,45.49,09.997,09.974,4.548,4.560,025.5,026.1,04.2,04.5,-00.4,010.0,001.6,0002,-024,0994.7,000.2,60.0,00.6,0.993,-00.3,000.0,-0.03,023.5,022.4,001.2,-00.4,-00.3,-0.01,00.00,00474.32 20140408032803,100901,v3.1.2 11/1/2010,002,0000000,1396927680,45.52,45.53,10.042,10.015,4.532,4.546,021.1,022.1,06.1,05.9,-00.4,010.0,001.6,0002,-024,0994.7,000.2,60.1,00.4,1.000,-00.3,000.0,-0.08,024.2,023.4,000.9,-00.4,-00.3,-0.04,00.00,00474.32 20140408032833,100901,v3.1.2 11/1/2010,002,0000000,1396927710,45.54,45.55,10.038,10.003,4.537,4.553,029.1,028.0,07.9,07.1,-00.4,010.0,001.5,0003,-024,0994.7,000.3,58.2,00.7,0.987,-00.3,000.0,00.16,024.2,023.4,000.9,-00.4,-00.3,-0.04,00.00,00474.32 20140408032903,100901,v3.1.2 11/1/2010,002,0000000,1396927740,45.52,45.53,10.006,09.985,4.549,4.560,032.2,028.8,05.7,05.1,-00.4,010.0,001.5,0003,-025,0994.8,000.5,57.6,00.7,0.983,-00.3,000.0,00.40,026.1,024.8,001.3,-00.4,-00.3,00.01,00.00,00474.32 20140408032933,100901,v3.1.2 11/1/2010,002,0000000,1396927770,45.53,45.53,10.032,10.009,4.539,4.549,028.0,024.1,06.4,06.0,-00.4,010.0,001.6,0003,-025,0994.8,000.5,56.8,00.5,0.998,-00.3,000.0,00.47,026.1,024.8,001.3,-00.4,-00.3,00.01,00.00,00474.32 20140408033003,100901,v3.1.2 11/1/2010,002,0000000,1396927800,45.53,45.53,10.008,09.989,4.550,4.557,028.9,026.2,05.8,05.8,-00.4,010.0,001.6,0003,-025,0994.7,000.5,56.6,00.6,0.992,-00.3,000.0,00.33,027.9,026.3,001.7,-00.4,-00.3,00.05,00.00,00474.32 20140408033033,100901,v3.1.2 11/1/2010,002,0000000,1396927830,45.50,45.52,10.002,09.982,4.549,4.560,027.4,026.1,04.8,04.8,-00.4,010.0,001.6,0003,-025,0994.7,000.5,56.4,00.6,0.993,-00.3,000.0,00.18,027.9,026.3,001.7,-00.4,-00.3,00.05,00.00,00474.32 20140408033103,100901,v3.1.2 11/1/2010,002,0000000,1396927860,45.49,45.49,10.015,09.984,4.543,4.556,022.9,021.8,04.9,04.4,-00.4,010.0,001.6,0003,-026,0994.7,000.6,56.2,00.4,1.000,-00.3,000.0,00.15,027.9,026.1,001.7,-00.4,-00.3,00.06,00.00,00474.32 20140408033133,100901,v3.1.2 11/1/2010,002,0000000,1396927890,45.48,45.47,10.003,09.974,4.546,4.559,021.7,020.7,04.4,04.2,-00.4,010.0,001.6,0003,-026,0994.6,000.6,56.3,00.4,1.000,-00.3,000.0,00.15,027.9,026.1,001.7,-00.4,-00.3,00.06,00.00,00474.32 20140408033203,100901,v3.1.2 11/1/2010,002,0000000,1396927920,45.49,45.47,10.014,09.984,4.542,4.555,020.5,019.9,04.4,04.2,-00.4,010.0,001.6,0003,-026,0994.6,000.7,57.0,00.3,1.000,-00.3,000.0,00.10,025.1,023.8,001.3,-00.4,-00.3,00.01,00.00,00474.32 20140408033233,100901,v3.1.2 11/1/2010,002,0000000,1396927950,45.50,45.50,10.015,09.982,4.543,4.558,020.9,020.8,04.8,04.6,-00.4,010.0,001.6,0003,-027,0994.6,000.4,57.2,00.4,1.000,-00.3,000.0,00.05,025.1,023.8,001.3,-00.4,-00.3,00.01,00.00,00474.32 20140408033303,100901,v3.1.2 11/1/2010,002,0000000,1396927980,45.51,45.52,10.022,10.007,4.541,4.549,021.8,021.6,04.8,05.2,-00.4,010.0,001.6,0003,-027,0994.7,000.5,57.4,00.4,1.000,-00.3,000.0,00.06,025.2,023.7,001.6,-00.4,-00.3,00.04,00.00,00474.32 20140408033333,100901,v3.1.2 11/1/2010,002,0000000,1396928010,45.49,45.49,10.013,09.976,4.543,4.560,021.4,021.8,04.6,04.4,-00.4,010.0,001.6,0004,-028,0994.7,000.4,58.1,00.4,1.000,-00.3,000.0,-0.01,025.2,023.7,001.6,-00.4,-00.3,00.04,00.00,00474.32 20140408033403,100901,v3.1.2 11/1/2010,002,0000000,1396928040,45.46,45.44,09.998,09.962,4.547,4.561,021.0,020.6,04.0,03.4,-00.4,010.1,001.6,0004,-028,0994.7,000.6,58.1,00.3,1.000,-00.3,000.0,00.08,023.0,022.0,001.0,-00.4,-00.3,-0.03,00.00,00474.32 20140408033433,100901,v3.1.2 11/1/2010,002,0000000,1396928070,45.53,45.53,10.051,10.022,4.530,4.543,023.6,020.2,07.2,06.2,-00.3,010.1,001.6,0004,-028,0994.6,000.4,57.4,00.3,1.000,-00.3,000.0,00.43,023.0,022.0,001.0,-00.4,-00.3,-0.03,00.00,00474.32 20140408033503,100901,v3.1.2 11/1/2010,002,0000000,1396928100,45.51,45.51,10.004,09.980,4.550,4.560,027.2,023.5,05.1,04.7,-00.4,010.1,001.6,0004,-028,0994.7,000.3,58.8,00.5,0.999,-00.3,000.0,00.45,022.7,021.5,001.2,-00.4,-00.3,-0.00,00.00,00474.32 20140408033533,100901,v3.1.2 11/1/2010,002,0000000,1396928130,45.51,45.52,10.014,09.992,4.545,4.555,024.6,023.0,04.8,04.8,-00.4,010.1,001.6,0004,-027,0994.6,000.4,58.9,00.4,1.000,-00.3,000.0,00.21,022.7,021.5,001.2,-00.4,-00.3,-0.00,00.00,00474.32 20140408033603,100901,v3.1.2 11/1/2010,002,0000000,1396928160,45.53,45.53,10.049,10.013,4.531,4.547,024.2,022.9,07.0,06.0,-00.4,010.1,001.6,0004,-027,0994.6,000.6,57.1,00.4,1.000,-00.3,000.0,00.19,023.0,021.7,001.3,-00.4,-00.3,00.00,00.00,00474.32 20140408033633,100901,v3.1.2 11/1/2010,002,0000000,1396928190,45.53,45.53,10.022,10.002,4.543,4.551,027.5,025.1,06.0,05.9,-00.4,010.1,001.6,0004,-027,0994.7,000.6,56.4,00.5,0.996,-00.3,000.0,00.30,023.0,021.7,001.3,-00.4,-00.3,00.00,00.00,00474.32 20140408033703,100901,v3.1.2 11/1/2010,002,0000000,1396928220,45.49,45.49,09.997,09.970,4.551,4.563,026.8,025.3,04.6,04.4,-00.4,010.1,001.6,0004,-026,0994.8,000.6,56.3,00.5,0.995,-00.3,000.0,00.21,024.2,022.8,001.4,-00.4,-00.3,00.02,00.00,00474.32 20140408033733,100901,v3.1.2 11/1/2010,002,0000000,1396928250,45.42,45.44,09.985,09.964,4.549,4.560,021.4,021.1,03.5,03.6,-00.4,010.1,001.6,0004,-026,0994.7,000.5,57.1,00.4,1.000,-00.3,000.0,00.06,024.2,022.8,001.4,-00.4,-00.3,00.02,00.00,00474.32 20140408033803,100901,v3.1.2 11/1/2010,002,0000000,1396928280,45.45,45.47,10.007,09.985,4.542,4.553,017.5,017.6,04.0,04.1,-00.3,010.1,001.7,0004,-026,0994.6,000.4,58.0,00.2,1.000,-00.4,000.0,00.02,023.4,022.0,001.4,-00.4,-00.3,00.02,00.00,00474.32 20140408033833,100901,v3.1.2 11/1/2010,002,0000000,1396928310,45.45,45.42,10.002,09.966,4.544,4.558,018.1,017.0,04.0,03.3,-00.3,010.1,001.7,0004,-026,0994.7,000.5,58.1,00.2,1.000,-00.4,000.0,00.16,023.4,022.0,001.4,-00.4,-00.3,00.02,00.00,00474.32 20140408033903,100901,v3.1.2 11/1/2010,002,0000000,1396928340,45.48,45.46,10.015,09.988,4.541,4.552,019.0,016.4,04.4,04.0,-00.3,010.1,001.7,0004,-026,0994.7,000.7,58.0,00.2,1.000,-00.4,000.0,00.32,022.9,021.1,001.8,-00.4,-00.3,00.06,00.00,00474.32 20140408033933,100901,v3.1.2 11/1/2010,002,0000000,1396928370,45.50,45.49,10.019,09.992,4.541,4.553,020.5,018.1,04.8,04.4,-00.3,010.1,001.7,0004,-026,0994.7,000.7,57.2,00.3,1.000,-00.4,000.0,00.31,022.9,021.1,001.8,-00.4,-00.3,00.06,00.00,00474.32 20140408034003,100901,v3.1.2 11/1/2010,002,0000000,1396928400,45.47,45.46,10.005,09.980,4.545,4.555,020.8,018.7,04.1,03.9,-00.3,010.1,001.7,0004,-026,0994.6,000.8,56.4,00.3,1.000,-00.4,000.0,00.27,021.7,020.2,001.5,-00.4,-00.3,00.03,00.00,00474.32 20140408034033,100901,v3.1.2 11/1/2010,002,0000000,1396928430,45.51,45.49,10.030,09.983,4.537,4.556,021.1,018.9,05.4,04.1,-00.3,010.1,001.7,0004,-026,0994.7,000.7,56.0,00.3,1.000,-00.4,000.0,00.28,021.7,020.2,001.5,-00.4,-00.3,00.03,00.00,00474.32 20140408034103,100901,v3.1.2 11/1/2010,002,0000000,1396928460,45.52,45.53,10.033,10.010,4.538,4.548,024.6,021.2,06.2,05.5,-00.3,010.1,001.7,0004,-026,0994.6,000.7,55.6,00.4,1.000,-00.3,000.0,00.42,021.7,019.9,001.9,-00.3,-00.3,00.08,00.00,00474.32 20140408034133,100901,v3.1.2 11/1/2010,002,0000000,1396928490,45.52,45.54,10.022,10.006,4.542,4.551,026.8,023.6,05.9,05.8,-00.3,010.1,001.7,0004,-026,0994.6,000.7,55.5,00.5,0.999,-00.3,000.0,00.39,021.7,019.9,001.9,-00.3,-00.3,00.08,00.00,00474.32 20140408034203,100901,v3.1.2 11/1/2010,002,0000000,1396928520,45.51,45.52,10.005,09.984,4.549,4.559,026.7,025.6,05.1,05.1,-00.4,010.1,001.6,0004,-026,0994.7,000.6,56.0,00.6,0.994,-00.3,000.0,00.16,021.7,019.9,001.8,-00.3,-00.3,00.07,00.00,00474.32 20140408034233,100901,v3.1.2 11/1/2010,002,0000000,1396928550,45.52,45.51,10.033,09.998,4.537,4.553,023.9,023.9,05.6,05.2,-00.4,010.1,001.6,0004,-026,0994.7,000.4,57.3,00.5,0.998,-00.3,000.0,00.03,021.7,019.9,001.8,-00.3,-00.3,00.07,00.00,00474.32 20140408034303,100901,v3.1.2 11/1/2010,002,0000000,1396928580,45.52,45.53,10.011,09.988,4.547,4.559,025.2,024.3,05.5,05.3,-00.4,010.1,001.6,0005,-026,0994.7,000.2,56.7,00.5,0.997,-00.3,000.0,00.13,023.2,021.3,002.0,-00.3,-00.3,00.09,00.00,00474.32 20140408034333,100901,v3.1.2 11/1/2010,002,0000000,1396928610,45.51,45.52,10.010,09.988,4.547,4.558,027.3,025.1,05.3,04.9,-00.3,010.1,001.6,0005,-027,0994.7,000.3,56.9,00.5,0.995,-00.3,000.0,00.27,023.2,021.3,002.0,-00.3,-00.3,00.09,00.00,00474.32 20140408034403,100901,v3.1.2 11/1/2010,002,0000000,1396928640,45.44,45.44,09.987,09.963,4.550,4.561,022.6,020.6,03.7,03.5,-00.3,010.1,001.7,0005,-027,0994.7,000.5,57.4,00.3,1.000,-00.3,000.0,00.25,024.0,022.1,001.9,-00.3,-00.3,00.07,00.00,00474.32 20140408034433,100901,v3.1.2 11/1/2010,002,0000000,1396928670,45.44,45.43,09.998,09.969,4.545,4.558,018.3,017.4,03.7,03.5,-00.3,010.1,001.7,0005,-027,0994.7,000.6,57.5,00.2,1.000,-00.4,000.0,00.14,024.0,022.1,001.9,-00.3,-00.3,00.07,00.00,00474.32 20140408034503,100901,v3.1.2 11/1/2010,002,0000000,1396928700,45.47,45.45,10.025,09.983,4.536,4.552,016.8,016.5,04.4,03.8,-00.3,010.1,001.7,0005,-027,0994.6,000.7,57.3,00.2,1.000,-00.4,000.0,00.07,023.2,021.6,001.5,-00.3,-00.3,00.03,00.00,00474.32 20140408034533,100901,v3.1.2 11/1/2010,002,0000000,1396928730,45.52,45.52,10.027,10.006,4.540,4.550,020.1,019.7,05.2,05.4,-00.3,010.1,001.7,0005,-027,0994.7,000.7,56.7,00.3,1.000,-00.4,000.0,00.08,023.2,021.6,001.5,-00.3,-00.3,00.03,00.00,00474.32 20140408034603,100901,v3.1.2 11/1/2010,002,0000000,1396928760,45.49,45.50,10.006,09.981,4.546,4.559,022.8,022.8,04.4,04.4,-00.3,010.1,001.7,0006,-027,0994.7,000.6,56.6,00.4,1.000,-00.3,000.0,00.05,022.8,022.0,000.9,-00.3,-00.3,-0.04,00.00,00474.32 20140408034633,100901,v3.1.2 11/1/2010,002,0000000,1396928790,45.45,45.46,09.997,09.975,4.547,4.557,020.5,020.0,03.8,03.8,-00.3,010.1,001.7,0006,-027,0994.7,000.3,57.8,00.3,1.000,-00.3,000.0,00.09,022.8,022.0,000.9,-00.3,-00.3,-0.04,00.00,00474.32 20140408034703,100901,v3.1.2 11/1/2010,002,0000000,1396928820,45.48,45.49,10.015,09.997,4.542,4.550,018.8,018.3,04.3,04.6,-00.3,010.1,001.7,0006,-026,0994.7,000.4,58.4,00.3,1.000,-00.4,000.0,00.09,021.2,020.5,000.7,-00.3,-00.3,-0.05,00.00,00474.32 20140408034733,100901,v3.1.2 11/1/2010,002,0000000,1396928850,45.48,45.43,10.016,09.962,4.541,4.560,018.8,018.0,04.4,03.2,-00.4,010.1,001.6,0006,-026,0994.8,000.3,59.3,00.3,1.000,-00.4,000.0,00.12,021.2,020.5,000.7,-00.3,-00.3,-0.05,00.00,00474.32 20140408034803,100901,v3.1.2 11/1/2010,002,0000000,1396928880,45.42,45.43,09.993,09.978,4.545,4.553,018.0,016.0,03.5,03.6,-00.3,010.1,001.7,0006,-026,0994.7,000.2,59.4,00.2,1.000,-00.4,000.0,00.26,019.8,018.8,001.0,-00.3,-00.4,-0.03,00.00,00474.32 20140408034833,100901,v3.1.2 11/1/2010,002,0000000,1396928910,45.52,45.53,10.044,10.027,4.531,4.540,018.1,017.1,05.4,05.7,-00.3,010.1,001.7,0006,-026,0994.7,000.4,60.4,00.2,1.000,-00.4,000.0,00.15,019.8,018.8,001.0,-00.3,-00.4,-0.03,00.00,00474.32 20140408034903,100901,v3.1.2 11/1/2010,002,0000000,1396928940,45.46,45.45,10.002,09.960,4.545,4.563,020.2,020.5,04.2,03.6,-00.3,010.1,001.7,0006,-026,0994.7,000.4,58.6,00.3,1.000,-00.3,000.0,-0.00,019.3,018.8,000.5,-00.3,-00.4,-0.08,00.00,00474.32 20140408034933,100901,v3.1.2 11/1/2010,002,0000000,1396928970,45.48,45.46,10.021,09.988,4.538,4.551,019.5,018.3,04.4,03.9,-00.3,010.1,001.7,0007,-026,0994.8,000.3,58.8,00.3,1.000,-00.4,000.0,00.17,019.3,018.8,000.5,-00.3,-00.4,-0.08,00.00,00474.32 20140408035003,100901,v3.1.2 11/1/2010,002,0000000,1396929000,45.51,45.51,10.024,10.004,4.540,4.549,019.9,017.3,05.0,04.8,-00.3,010.1,001.7,0007,-027,0994.7,000.2,57.7,00.2,1.000,-00.4,000.0,00.33,020.0,019.0,001.0,-00.3,-00.4,-0.03,00.00,00474.32 20140408035033,100901,v3.1.2 11/1/2010,002,0000000,1396929030,45.51,45.51,10.018,09.988,4.543,4.557,023.5,021.3,05.3,04.6,-00.3,010.1,001.7,0007,-027,0994.6,000.2,57.9,00.4,1.000,-00.3,000.0,00.28,020.0,019.0,001.0,-00.3,-00.4,-0.03,00.00,00474.32 20140408035103,100901,v3.1.2 11/1/2010,002,0000000,1396929060,45.46,45.43,09.995,09.963,4.549,4.560,022.7,020.4,04.0,03.5,-00.3,010.1,001.7,0007,-027,0994.8,000.4,58.6,00.3,1.000,-00.3,000.0,00.30,019.9,018.5,001.4,-00.3,-00.4,00.02,00.00,00474.32 20140408035133,100901,v3.1.2 11/1/2010,002,0000000,1396929090,45.44,45.42,09.999,09.969,4.545,4.556,019.2,016.6,03.8,03.3,-00.3,010.1,001.7,0007,-026,0994.7,000.6,58.0,00.2,1.000,-00.4,000.0,00.33,019.9,018.5,001.4,-00.3,-00.4,00.02,00.00,00474.32 20140408035203,100901,v3.1.2 11/1/2010,002,0000000,1396929120,45.47,45.46,10.013,09.984,4.541,4.553,017.5,016.4,04.0,03.9,-00.3,010.1,001.7,0008,-026,0994.6,000.7,57.5,00.2,1.000,-00.4,000.0,00.17,019.7,018.1,001.5,-00.3,-00.4,00.04,00.00,00474.32 20140408035233,100901,v3.1.2 11/1/2010,002,0000000,1396929150,45.53,45.53,10.043,10.021,4.534,4.544,021.6,021.3,06.3,06.4,-00.3,010.1,001.7,0008,-027,0994.6,000.6,56.7,00.4,1.000,-00.3,000.0,00.07,019.7,018.1,001.5,-00.3,-00.4,00.04,00.00,00474.32 20140408035303,100901,v3.1.2 11/1/2010,002,0000000,1396929180,45.52,45.53,10.020,09.997,4.543,4.554,026.3,026.1,05.7,05.8,-00.3,010.1,001.7,0008,-027,0994.7,000.5,57.2,00.6,0.993,-00.3,000.0,00.06,021.3,020.1,001.2,-00.3,-00.3,-0.00,00.00,00474.32 20140408035333,100901,v3.1.2 11/1/2010,002,0000000,1396929210,45.53,45.54,10.033,10.000,4.538,4.554,026.4,026.7,06.2,05.8,-00.3,010.1,001.7,0008,-026,0994.6,000.5,56.7,00.6,0.991,-00.3,000.0,00.00,021.3,020.1,001.2,-00.3,-00.3,-0.00,00.00,00474.32 20140408035403,100901,v3.1.2 11/1/2010,002,0000000,1396929240,45.50,45.50,10.000,09.972,4.550,4.563,026.4,025.8,04.9,04.6,-00.4,010.1,001.6,0008,-026,0994.5,000.4,57.0,00.6,0.994,-00.3,000.0,00.11,022.6,021.2,001.4,-00.3,-00.3,00.02,00.00,00474.32 20140408035433,100901,v3.1.2 11/1/2010,002,0000000,1396929270,45.48,45.47,10.011,09.977,4.543,4.558,023.4,022.1,04.6,04.1,-00.3,010.1,001.7,0008,-026,0994.7,000.6,57.1,00.4,1.000,-00.3,000.0,00.18,022.6,021.2,001.4,-00.3,-00.3,00.02,00.00,00474.32 20140408035503,100901,v3.1.2 11/1/2010,002,0000000,1396929300,45.49,45.49,10.011,09.987,4.544,4.555,020.7,019.8,04.5,04.5,-00.3,010.1,001.7,0009,-026,0994.6,000.7,56.6,00.3,1.000,-00.4,000.0,00.14,022.7,021.7,001.1,-00.3,-00.3,-0.02,00.00,00474.32 20140408035533,100901,v3.1.2 11/1/2010,002,0000000,1396929330,45.51,45.51,10.023,10.000,4.540,4.551,021.6,020.4,05.0,04.9,-00.3,010.1,001.7,0009,-026,0994.7,000.6,56.7,00.3,1.000,-00.3,000.0,00.18,022.7,021.7,001.1,-00.3,-00.3,-0.02,00.00,00474.32 20140408035603,100901,v3.1.2 11/1/2010,002,0000000,1396929360,45.52,45.53,10.027,10.017,4.540,4.545,023.1,023.2,05.5,06.5,-00.3,010.1,001.7,0009,-026,0994.6,000.6,56.8,00.5,1.000,-00.3,000.0,00.03,022.8,022.2,000.6,-00.3,-00.3,-0.07,00.00,00474.32 20140408035633,100901,v3.1.2 11/1/2010,002,0000000,1396929390,45.50,45.52,10.012,09.986,4.545,4.558,023.5,026.5,04.7,05.4,-00.3,010.1,001.7,0009,-026,0994.7,000.2,58.3,00.6,0.991,-00.3,000.0,-0.31,022.8,022.2,000.6,-00.3,-00.3,-0.07,00.00,00474.32 20140408035703,100901,v3.1.2 11/1/2010,002,0000000,1396929420,45.51,45.51,10.012,09.980,4.545,4.560,022.9,025.4,04.8,04.7,-00.3,010.1,001.7,0009,-026,0994.7,000.1,59.5,00.5,0.995,-00.3,000.0,-0.24,023.9,024.0,-00.1,-00.3,-00.3,-0.15,00.00,00474.32 20140408035733,100901,v3.1.2 11/1/2010,002,0000000,1396929450,45.51,45.49,10.019,09.985,4.542,4.556,022.9,021.9,05.0,04.4,-00.3,010.1,001.7,0009,-026,0994.7,000.3,59.6,00.4,1.000,-00.3,-00.0,00.15,023.9,024.0,-00.1,-00.3,-00.3,-0.15,00.00,00474.32 20140408035803,100901,v3.1.2 11/1/2010,002,0000000,1396929480,45.48,45.43,10.003,09.967,4.546,4.558,021.5,017.9,04.2,03.3,-00.3,010.1,001.7,0009,-026,0994.7,000.6,58.2,00.2,1.000,-00.4,-00.0,00.45,022.9,022.4,000.5,-00.3,-00.3,-0.07,00.00,00474.32 20140408035833,100901,v3.1.2 11/1/2010,002,0000000,1396929510,45.50,45.51,10.015,10.006,4.543,4.548,020.2,017.3,04.4,04.8,-00.3,010.1,001.7,0010,-026,0994.7,000.7,57.3,00.2,1.000,-00.4,-00.0,00.37,022.9,022.4,000.5,-00.3,-00.3,-0.07,00.00,00474.32 20140408035903,100901,v3.1.2 11/1/2010,002,0000000,1396929540,45.46,45.46,10.003,09.974,4.544,4.558,019.5,019.5,04.1,03.9,-00.3,010.1,001.7,0010,-026,0994.7,000.7,57.1,00.3,1.000,-00.4,-00.0,00.05,021.6,021.1,000.4,-00.3,-00.3,-0.09,00.00,00474.32 20140408035933,100901,v3.1.2 11/1/2010,002,0000000,1396929570,45.45,45.42,10.005,09.964,4.543,4.559,018.4,017.9,03.9,03.2,-00.3,010.1,001.7,0010,-026,0994.6,000.6,57.3,00.3,1.000,-00.4,-00.0,00.09,021.6,021.1,000.4,-00.3,-00.3,-0.09,00.00,00474.32