20140408040003,100901,v3.1.2 11/1/2010,002,0000000,1396929600,45.47,45.45,10.013,09.987,4.541,4.551,018.1,015.5,04.3,03.9,-00.3,010.1,001.7,0011,-026,0994.7,000.6,56.9,00.2,1.000,-00.4,-00.0,00.33,021.0,020.3,000.7,-00.3,-00.3,-0.05,00.00,00474.32

20140408040033,100901,v3.1.2 11/1/2010,002,0000000,1396929630,45.52,45.52,10.045,10.014,4.531,4.546,019.9,017.5,05.7,05.0,-00.2,010.2,001.8,0011,-026,0994.7,000.6,55.8,00.2,1.000,-00.4,-00.0,00.31,021.0,020.3,000.7,-00.3,-00.3,-0.05,00.00,00474.32

20140408040103,100901,v3.1.2 11/1/2010,002,0000000,1396929660,45.53,45.53,10.038,10.012,4.536,4.548,025.3,022.4,06.9,06.0,-00.2,010.2,001.8,0011,-027,0994.7,000.7,55.0,00.4,1.000,-00.3,-00.0,00.36,021.5,020.1,001.3,-00.3,-00.3,00.02,00.00,00474.32

20140408040133,100901,v3.1.2 11/1/2010,002,0000000,1396929690,45.53,45.54,10.029,10.017,4.540,4.546,030.3,026.8,07.0,06.9,-00.2,010.2,001.8,0011,-027,0994.6,000.4,54.9,00.6,0.990,-00.3,-00.0,00.43,021.5,020.1,001.3,-00.3,-00.3,00.02,00.00,00474.32

20140408040203,100901,v3.1.2 11/1/2010,002,0000000,1396929720,45.53,45.53,10.020,09.996,4.544,4.555,031.9,029.3,06.9,06.4,-00.3,010.2,001.8,0011,-027,0994.7,000.3,55.6,00.7,0.981,-00.3,-00.0,00.33,023.3,020.9,002.3,-00.3,-00.3,00.13,00.00,00474.32

20140408040233,100901,v3.1.2 11/1/2010,002,0000000,1396929750,45.52,45.52,09.996,09.978,4.553,4.562,029.9,028.5,04.9,05.1,-00.3,010.2,001.7,0011,-027,0994.6,000.4,56.4,00.7,0.984,-00.3,-00.0,00.19,023.3,020.9,002.3,-00.3,-00.3,00.13,00.00,00474.32

20140408040303,100901,v3.1.2 11/1/2010,002,0000000,1396929780,45.46,45.43,09.985,09.948,4.552,4.567,024.0,022.9,03.8,03.2,-00.3,010.2,001.7,0011,-027,0994.7,000.6,56.4,00.4,1.000,-00.3,-00.0,00.17,023.8,021.9,001.8,-00.3,-00.3,00.07,00.00,00474.32

20140408040333,100901,v3.1.2 11/1/2010,002,0000000,1396929810,45.44,45.42,09.995,09.969,4.546,4.556,019.2,016.3,03.7,03.2,-00.2,010.2,001.7,0011,-027,0994.6,000.8,56.0,00.2,1.000,-00.4,-00.0,00.36,023.8,021.9,001.8,-00.3,-00.3,00.07,00.00,00474.32

20140408040403,100901,v3.1.2 11/1/2010,002,0000000,1396929840,45.47,45.49,10.009,09.995,4.543,4.551,017.8,016.0,04.0,04.3,-00.2,010.2,001.8,0011,-027,0994.7,000.9,55.5,00.2,1.000,-00.4,-00.0,00.25,023.4,021.2,002.2,-00.3,-00.3,00.11,00.00,00474.32

20140408040433,100901,v3.1.2 11/1/2010,002,0000000,1396929870,45.46,45.45,10.007,09.972,4.543,4.557,018.3,018.3,04.0,03.7,-00.2,010.2,001.8,0011,-027,0994.7,000.9,55.0,00.3,1.000,-00.4,-00.0,00.03,023.4,021.2,002.2,-00.3,-00.3,00.11,00.00,00474.32

20140408040503,100901,v3.1.2 11/1/2010,002,0000000,1396929900,45.50,45.50,10.031,10.001,4.536,4.549,018.5,018.1,04.9,04.6,-00.2,010.2,001.8,0011,-027,0994.8,001.0,54.6,00.3,1.000,-00.4,-00.0,00.09,023.5,021.7,001.8,-00.2,-00.3,00.07,00.00,00474.32

20140408040533,100901,v3.1.2 11/1/2010,002,0000000,1396929930,45.51,45.49,10.021,09.980,4.541,4.559,021.1,019.2,05.1,04.0,-00.2,010.2,001.8,0012,-027,0994.8,000.8,54.1,00.3,1.000,-00.4,-00.0,00.25,023.5,021.7,001.8,-00.2,-00.3,00.07,00.00,00474.32

20140408040603,100901,v3.1.2 11/1/2010,002,0000000,1396929960,45.48,45.44,10.005,09.966,4.545,4.559,022.6,019.1,04.5,03.5,-00.2,010.2,001.8,0012,-027,0994.8,000.8,54.0,00.3,1.000,-00.4,-00.0,00.43,023.0,021.0,001.9,-00.2,-00.3,00.08,00.00,00474.32

20140408040633,100901,v3.1.2 11/1/2010,002,0000000,1396929990,45.47,45.42,10.007,09.969,4.544,4.557,020.9,015.9,04.3,03.1,-00.1,010.2,001.9,0012,-028,0994.8,000.8,54.0,00.2,1.000,-00.4,-00.0,00.60,023.0,021.0,001.9,-00.2,-00.3,00.08,00.00,00474.32

20140408040703,100901,v3.1.2 11/1/2010,002,0000000,1396930020,45.48,45.44,10.013,09.978,4.542,4.553,019.7,014.7,04.4,03.5,-00.1,010.2,001.9,0012,-028,0994.8,001.0,53.8,00.1,1.000,-00.4,-00.0,00.60,020.5,018.1,002.4,-00.2,-00.4,00.14,00.00,00474.32

20140408040733,100901,v3.1.2 11/1/2010,002,0000000,1396930050,45.51,45.50,10.042,10.016,4.532,4.543,019.9,015.8,05.5,04.9,-00.1,010.2,002.0,0012,-027,0994.8,001.0,53.7,00.2,1.000,-00.4,-00.0,00.49,020.5,018.1,002.4,-00.2,-00.4,00.14,00.00,00474.32

20140408040803,100901,v3.1.2 11/1/2010,002,0000000,1396930080,45.53,45.53,10.037,10.007,4.536,4.550,026.4,021.8,07.2,05.9,-00.1,010.2,001.9,0012,-028,0994.8,000.9,53.2,00.4,1.000,-00.3,-00.0,00.56,021.0,017.9,003.1,-00.2,-00.4,00.21,00.56,00474.32

20140408040833,100901,v3.1.2 11/1/2010,002,0000000,1396930110,45.52,45.53,09.998,09.986,4.553,4.559,032.2,027.2,05.7,05.3,-00.1,010.2,001.9,0012,-027,0994.8,000.7,54.2,00.6,0.989,-00.3,-00.0,00.60,021.0,017.9,003.1,-00.2,-00.4,00.21,00.61,00474.32

20140408040903,100901,v3.1.2 11/1/2010,002,0000000,1396930140,45.53,45.53,10.041,10.025,4.535,4.542,028.9,026.2,06.8,07.0,-00.2,010.2,001.8,0012,-027,0994.6,000.8,54.3,00.6,0.992,-00.3,-00.0,00.34,023.2,020.0,003.3,-00.1,-00.3,00.23,00.35,00474.33

20140408040933,100901,v3.1.2 11/1/2010,002,0000000,1396930170,45.53,45.53,10.022,09.997,4.543,4.555,027.6,027.3,06.2,06.1,-00.2,010.2,001.8,0012,-026,0994.8,000.6,54.5,00.6,0.989,-00.3,-00.0,00.07,023.2,020.0,003.3,-00.1,-00.3,00.23,00.07,00474.33

20140408041003,100901,v3.1.2 11/1/2010,002,0000000,1396930200,45.51,45.51,09.999,09.969,4.551,4.565,027.7,027.3,04.8,04.4,-00.2,010.2,001.8,0012,-026,0994.8,000.8,54.3,00.6,0.989,-00.3,-00.0,00.09,025.1,021.8,003.3,-00.1,-00.3,00.23,00.09,00474.33

20140408041033,100901,v3.1.2 11/1/2010,002,0000000,1396930230,45.52,45.53,10.038,10.013,4.535,4.547,025.1,023.1,06.3,05.7,-00.2,010.2,001.8,0012,-026,0994.8,000.5,54.5,00.4,1.000,-00.3,-00.0,00.27,025.1,021.8,003.3,-00.1,-00.3,00.23,00.27,00474.33

20140408041103,100901,v3.1.2 11/1/2010,002,0000000,1396930260,45.54,45.55,10.037,10.010,4.537,4.550,030.1,026.3,08.0,06.9,-00.2,010.2,001.8,0013,-026,0994.7,000.4,54.7,00.6,0.992,-00.3,-00.0,00.47,026.6,023.2,003.3,-00.2,-00.3,00.24,00.48,00474.34

20140408041133,100901,v3.1.2 11/1/2010,002,0000000,1396930290,45.53,45.54,10.002,09.976,4.553,4.565,035.8,030.6,06.5,05.4,-00.3,010.2,001.7,0013,-026,0994.8,000.4,54.7,00.8,0.975,-00.3,-00.0,00.62,026.6,023.2,003.3,-00.2,-00.3,00.24,00.63,00474.34

20140408041203,100901,v3.1.2 11/1/2010,002,0000000,1396930320,45.51,45.51,10.001,09.986,4.551,4.558,030.3,025.9,05.1,04.9,-00.2,010.3,001.8,0013,-026,0994.8,000.7,54.3,00.6,0.993,-00.3,-00.0,00.53,028.7,025.5,003.2,-00.2,-00.3,00.23,00.54,00474.35

20140408041233,100901,v3.1.2 11/1/2010,002,0000000,1396930350,45.48,45.47,10.002,09.980,4.547,4.557,022.6,020.5,04.3,04.2,-00.2,010.3,001.8,0013,-026,0994.7,000.8,54.1,00.3,1.000,-00.3,-00.0,00.28,028.7,025.5,003.2,-00.2,-00.3,00.23,00.28,00474.35

20140408041303,100901,v3.1.2 11/1/2010,002,0000000,1396930380,45.45,45.45,10.001,09.977,4.545,4.556,019.1,018.4,04.0,03.9,-00.2,010.3,001.8,0014,-026,0994.8,000.8,54.5,00.3,1.000,-00.4,-00.0,00.13,027.3,024.8,002.4,-00.2,-00.3,00.14,00.13,00474.35

20140408041333,100901,v3.1.2 11/1/2010,002,0000000,1396930410,45.48,45.47,10.023,09.982,4.538,4.555,018.2,018.1,04.6,04.0,-00.2,010.3,001.8,0014,-026,0994.8,000.9,55.3,00.3,1.000,-00.4,-00.0,00.05,027.3,024.8,002.4,-00.2,-00.3,00.14,00.05,00474.35

20140408041403,100901,v3.1.2 11/1/2010,002,0000000,1396930440,45.51,45.52,10.021,10.001,4.542,4.551,021.0,020.0,05.0,05.0,-00.1,010.3,001.9,0014,-026,0994.8,000.9,55.0,00.3,1.000,-00.3,-00.0,00.15,025.7,023.6,002.1,-00.2,-00.3,00.10,00.15,00474.35

20140408041433,100901,v3.1.2 11/1/2010,002,0000000,1396930470,45.47,45.44,10.001,09.963,4.546,4.561,022.1,020.0,04.2,03.5,-00.1,010.3,001.9,0015,-026,0994.8,001.0,55.7,00.3,1.000,-00.3,-00.0,00.27,025.7,023.6,002.1,-00.2,-00.3,00.10,00.27,00474.35

20140408041503,100901,v3.1.2 11/1/2010,002,0000000,1396930500,45.46,45.42,10.002,09.965,4.545,4.558,019.4,016.4,03.9,03.1,-00.1,010.3,001.9,0015,-026,0994.8,000.9,54.6,00.2,1.000,-00.4,-00.0,00.37,024.0,021.4,002.6,-00.2,-00.3,00.16,00.37,00474.36

20140408041533,100901,v3.1.2 11/1/2010,002,0000000,1396930530,45.45,45.45,10.002,09.985,4.544,4.552,018.0,015.0,03.8,03.8,-00.1,010.3,001.9,0015,-026,0994.8,000.9,54.2,00.2,1.000,-00.4,-00.0,00.39,024.0,021.4,002.6,-00.2,-00.3,00.16,00.39,00474.36

20140408041603,100901,v3.1.2 11/1/2010,002,0000000,1396930560,45.47,45.47,10.014,09.988,4.541,4.553,017.8,016.7,04.2,04.0,-00.1,010.3,001.9,0015,-026,0994.7,001.0,54.7,00.2,1.000,-00.4,-00.0,00.18,021.5,019.5,002.1,-00.1,-00.4,00.10,00.18,00474.36

20140408041633,100901,v3.1.2 11/1/2010,002,0000000,1396930590,45.53,45.53,10.043,10.015,4.533,4.547,021.8,021.0,06.4,06.0,-00.1,010.3,001.9,0015,-026,0994.8,001.0,54.6,00.4,1.000,-00.3,-00.0,00.13,021.5,019.5,002.1,-00.1,-00.4,00.10,00.13,00474.36

20140408041703,100901,v3.1.2 11/1/2010,002,0000000,1396930620,45.48,45.49,09.993,09.975,4.551,4.560,024.4,023.4,04.2,04.3,-00.1,010.3,001.9,0015,-026,0994.8,001.0,55.4,00.5,0.999,-00.3,-00.0,00.15,020.3,019.0,001.4,-00.1,-00.4,00.02,00.15,00474.36

20140408041733,100901,v3.1.2 11/1/2010,002,0000000,1396930650,45.45,45.45,09.996,09.971,4.547,4.558,020.6,019.9,03.7,03.7,-00.1,010.3,001.9,0015,-026,0994.9,000.9,55.8,00.3,1.000,-00.3,-00.0,00.12,020.3,019.0,001.4,-00.1,-00.4,00.02,00.12,00474.37

20140408041803,100901,v3.1.2 11/1/2010,002,0000000,1396930680,45.47,45.46,10.015,09.976,4.541,4.556,018.3,017.7,04.4,03.8,-00.1,010.3,001.9,0015,-026,0994.8,000.9,54.9,00.2,1.000,-00.4,-00.0,00.10,020.2,018.8,001.3,-00.1,-00.4,00.02,00.10,00474.37

20140408041833,100901,v3.1.2 11/1/2010,002,0000000,1396930710,45.48,45.50,10.020,09.999,4.539,4.550,019.0,018.0,04.6,04.4,-00.1,010.3,001.9,0015,-026,0994.8,001.0,54.4,00.3,1.000,-00.4,-00.0,00.16,020.2,018.8,001.3,-00.1,-00.4,00.02,00.16,00474.37

20140408041903,100901,v3.1.2 11/1/2010,002,0000000,1396930740,45.49,45.47,10.012,09.974,4.544,4.558,021.1,019.2,04.7,04.0,-00.1,010.3,001.9,0015,-026,0994.9,001.0,53.8,00.3,1.000,-00.4,-00.0,00.25,020.2,018.7,001.5,-00.1,-00.4,00.04,00.25,00474.37

20140408041933,100901,v3.1.2 11/1/2010,002,0000000,1396930770,45.51,45.50,10.023,10.003,4.540,4.549,022.4,020.1,05.1,04.9,-00.1,010.3,001.9,0015,-026,0994.9,000.8,54.1,00.3,1.000,-00.3,-00.0,00.31,020.2,018.7,001.5,-00.1,-00.4,00.04,00.31,00474.37

20140408042003,100901,v3.1.2 11/1/2010,002,0000000,1396930800,45.50,45.50,10.003,09.983,4.549,4.558,023.2,021.5,04.5,04.6,-00.1,010.3,001.9,0016,-026,0994.9,000.8,54.5,00.4,1.000,-00.3,-00.0,00.23,021.0,019.7,001.3,-00.1,-00.4,00.01,00.23,00474.37

20140408042033,100901,v3.1.2 11/1/2010,002,0000000,1396930830,45.51,45.52,10.024,10.007,4.540,4.549,022.3,023.1,05.0,05.7,-00.1,010.3,001.9,0016,-026,0995.0,000.9,54.8,00.4,1.000,-00.3,-00.0,-0.05,021.0,019.7,001.3,-00.1,-00.4,00.01,00.00,00474.38

20140408042103,100901,v3.1.2 11/1/2010,002,0000000,1396930860,45.49,45.51,10.010,09.989,4.545,4.556,021.3,022.5,04.6,04.7,-00.2,010.3,001.8,0017,-026,0994.9,001.0,53.8,00.4,1.000,-00.3,-00.0,-0.09,021.7,020.9,000.8,-00.1,-00.3,-0.04,00.00,00474.38

20140408042133,100901,v3.1.2 11/1/2010,002,0000000,1396930890,45.44,45.45,09.988,09.968,4.549,4.560,020.5,021.1,03.6,03.9,-00.1,010.3,001.8,0017,-026,0995.0,001.0,54.1,00.4,1.000,-00.3,-00.0,-0.02,021.7,020.9,000.8,-00.1,-00.3,-0.04,00.00,00474.38

20140408042203,100901,v3.1.2 11/1/2010,002,0000000,1396930920,45.43,45.42,09.998,09.963,4.544,4.558,017.6,018.0,03.6,03.3,-00.1,010.3,001.9,0018,-026,0994.9,001.0,54.7,00.3,1.000,-00.4,-00.1,-0.00,020.3,019.8,000.5,-00.1,-00.4,-0.07,00.00,00474.38

20140408042233,100901,v3.1.2 11/1/2010,002,0000000,1396930950,45.46,45.48,10.014,09.998,4.540,4.549,016.9,016.7,04.1,04.5,-00.1,010.3,001.9,0018,-026,0994.9,001.1,55.3,00.2,1.000,-00.4,-00.1,00.07,020.3,019.8,000.5,-00.1,-00.4,-0.07,00.00,00474.38

20140408042303,100901,v3.1.2 11/1/2010,002,0000000,1396930980,45.45,45.45,10.010,09.965,4.541,4.561,018.0,018.9,04.2,03.6,-00.1,010.3,001.9,0018,-026,0995.0,001.0,55.3,00.3,1.000,-00.4,-00.1,-0.05,020.2,020.0,000.2,-00.1,-00.3,-0.10,00.00,00474.38

20140408042333,100901,v3.1.2 11/1/2010,002,0000000,1396931010,45.51,45.50,10.046,09.996,4.530,4.551,020.1,018.8,06.0,04.3,-00.1,010.3,001.9,0018,-026,0994.9,000.8,54.2,00.3,1.000,-00.4,-00.1,00.20,020.2,020.0,000.2,-00.1,-00.3,-0.10,00.00,00474.38

20140408042403,100901,v3.1.2 11/1/2010,002,0000000,1396931040,45.50,45.51,09.999,09.990,4.551,4.555,024.5,020.2,04.7,04.8,-00.1,010.3,001.9,0018,-027,0994.9,000.7,53.4,00.3,1.000,-00.3,-00.1,00.53,020.9,020.2,000.7,-00.1,-00.3,-0.05,00.00,00474.38

20140408042433,100901,v3.1.2 11/1/2010,002,0000000,1396931070,45.46,45.46,09.994,09.970,4.549,4.559,023.9,021.2,04.1,03.8,-00.0,010.3,002.0,0018,-027,0994.9,001.0,53.4,00.4,1.000,-00.3,-00.1,00.35,020.9,020.2,000.7,-00.1,-00.3,-0.05,00.00,00474.38

20140408042503,100901,v3.1.2 11/1/2010,002,0000000,1396931100,45.41,45.44,09.989,09.975,4.546,4.555,018.1,017.7,03.3,03.7,-00.0,010.3,002.0,0019,-026,0995.0,001.1,53.4,00.2,1.000,-00.4,-00.1,00.09,019.9,019.4,000.4,-00.1,-00.4,-0.08,00.00,00474.38

20140408042533,100901,v3.1.2 11/1/2010,002,0000000,1396931130,45.48,45.48,10.030,09.994,4.535,4.551,016.6,017.2,04.7,04.3,000.0,010.3,002.0,0019,-027,0994.9,001.0,53.6,00.2,1.000,-00.4,-00.1,-0.02,019.9,019.4,000.4,-00.1,-00.4,-0.08,00.00,00474.38

20140408042603,100901,v3.1.2 11/1/2010,002,0000000,1396931160,45.52,45.52,10.030,09.996,4.538,4.554,020.4,021.0,05.3,05.1,000.0,010.3,002.0,0019,-027,0994.9,000.8,53.3,00.4,1.000,-00.3,-00.1,-0.02,019.7,019.1,000.6,-00.1,-00.4,-0.06,00.00,00474.38

20140408042633,100901,v3.1.2 11/1/2010,002,0000000,1396931190,45.51,45.52,10.025,09.997,4.540,4.553,023.5,023.7,05.3,05.2,-00.0,010.3,002.0,0019,-027,0995.0,000.5,53.7,00.5,0.998,-00.3,-00.1,00.01,019.7,019.1,000.6,-00.1,-00.4,-0.06,00.00,00474.38

20140408042703,100901,v3.1.2 11/1/2010,002,0000000,1396931220,45.53,45.53,10.047,10.013,4.532,4.547,023.1,023.1,06.1,05.8,-00.1,010.3,001.9,0020,-027,0994.9,000.2,54.9,00.5,1.000,-00.3,-00.1,00.04,020.8,020.2,000.6,-00.1,-00.3,-0.06,00.00,00474.38

20140408042733,100901,v3.1.2 11/1/2010,002,0000000,1396931250,45.53,45.53,10.031,10.003,4.539,4.552,027.7,025.3,07.1,06.1,-00.1,010.3,001.9,0020,-027,0994.9,000.3,55.0,00.5,0.995,-00.3,-00.1,00.32,020.8,020.2,000.6,-00.1,-00.3,-0.06,00.00,00474.38

20140408042803,100901,v3.1.2 11/1/2010,002,0000000,1396931280,45.52,45.52,09.997,09.975,4.553,4.564,031.6,026.9,05.5,04.7,-00.1,010.3,001.9,0021,-027,0994.9,000.6,54.3,00.6,0.990,-00.3,-00.1,00.56,023.5,021.8,001.7,-00.0,-00.3,00.07,00.00,00474.38

20140408042833,100901,v3.1.2 11/1/2010,002,0000000,1396931310,45.47,45.47,09.994,09.972,4.549,4.560,025.2,023.1,04.1,04.1,-00.1,010.3,002.0,0022,-027,0994.9,000.8,54.1,00.4,1.000,-00.3,-00.1,00.29,023.5,021.8,001.7,-00.0,-00.3,00.07,00.00,00474.38

20140408042903,100901,v3.1.2 11/1/2010,002,0000000,1396931340,45.44,45.42,09.991,09.963,4.548,4.559,019.8,018.8,03.7,03.4,-00.0,010.3,002.0,0022,-027,0994.9,000.9,53.2,00.3,1.000,-00.4,-00.1,00.17,022.6,021.5,001.1,-00.0,-00.3,-0.01,00.00,00474.38

20140408042933,100901,v3.1.2 11/1/2010,002,0000000,1396931370,45.43,45.42,09.996,09.968,4.545,4.557,017.8,016.3,03.5,03.3,000.0,010.4,002.0,0023,-027,0995.0,000.9,53.0,00.2,1.000,-00.4,-00.1,00.22,022.6,021.5,001.1,-00.0,-00.3,-0.01,00.00,00474.38

20140408043003,100901,v3.1.2 11/1/2010,002,0000000,1396931400,45.42,45.42,09.995,09.974,4.544,4.554,016.1,015.1,03.5,03.4,000.1,010.4,002.1,0025,-027,0994.9,001.0,53.2,00.2,1.000,-00.4,-00.1,00.17,022.2,021.0,001.2,-00.0,-00.3,00.01,00.00,00474.38

20140408043033,100901,v3.1.2 11/1/2010,002,0000000,1396931430,45.44,45.48,10.010,09.997,4.539,4.549,015.8,015.5,03.8,04.2,000.1,010.4,002.1,0026,-028,0994.9,000.9,53.4,00.2,1.000,-00.4,-00.1,00.08,022.2,021.0,001.2,-00.0,-00.3,00.01,00.00,00474.38

20140408043103,100901,v3.1.2 11/1/2010,002,0000000,1396931460,45.51,45.53,10.036,10.021,4.535,4.543,017.9,019.3,05.1,06.0,000.1,010.4,002.1,0027,-028,0994.9,000.9,53.8,00.3,1.000,-00.4,-00.1,-0.11,021.7,020.6,001.0,-00.0,-00.3,-0.01,00.00,00474.38

20140408043133,100901,v3.1.2 11/1/2010,002,0000000,1396931490,45.48,45.50,10.007,09.980,4.544,4.559,020.9,023.7,04.4,04.7,-00.0,010.4,002.0,0028,-028,0994.9,000.9,54.0,00.5,0.999,-00.3,-00.1,-0.26,021.7,020.6,001.0,-00.0,-00.3,-0.01,00.00,00474.38

20140408043203,100901,v3.1.2 11/1/2010,002,0000000,1396931520,45.43,45.41,09.990,09.950,4.548,4.563,019.7,020.7,03.5,02.9,-00.0,010.4,002.0,0029,-028,0994.9,001.1,53.6,00.4,1.000,-00.3,-00.1,-0.05,021.0,020.1,000.9,000.0,-00.3,-0.03,00.00,00474.38

20140408043233,100901,v3.1.2 11/1/2010,002,0000000,1396931550,45.45,45.43,10.010,09.976,4.541,4.554,017.7,015.6,04.1,03.5,000.0,010.4,002.0,0029,-029,0994.9,001.2,53.5,00.2,1.000,-00.4,-00.1,00.28,021.0,020.1,000.9,000.0,-00.3,-0.03,00.00,00474.38

20140408043303,100901,v3.1.2 11/1/2010,002,0000000,1396931580,45.44,45.42,10.000,09.969,4.544,4.556,017.9,015.4,03.8,03.3,000.0,010.4,002.0,0030,-029,0995.0,001.3,53.2,00.2,1.000,-00.4,-00.1,00.33,018.3,017.8,000.4,000.0,-00.4,-0.07,00.00,00474.38

20140408043333,100901,v3.1.2 11/1/2010,002,0000000,1396931610,45.45,45.48,10.008,09.999,4.542,4.548,017.6,016.6,03.9,04.4,000.1,010.4,002.1,0030,-030,0995.0,001.0,53.7,00.2,1.000,-00.4,-00.1,00.17,018.3,017.8,000.4,000.0,-00.4,-0.07,00.00,00474.38

20140408043403,100901,v3.1.2 11/1/2010,002,0000000,1396931640,45.44,45.44,10.005,09.970,4.542,4.558,017.4,017.9,03.9,03.6,000.1,010.4,002.1,0030,-031,0995.0,001.1,54.6,00.3,1.000,-00.4,-00.1,-0.01,017.8,017.7,000.1,000.1,-00.4,-0.11,00.00,00474.38

20140408043433,100901,v3.1.2 11/1/2010,002,0000000,1396931670,45.52,45.51,10.042,10.005,4.533,4.548,019.0,018.5,05.4,04.7,000.1,010.4,002.1,0030,-031,0994.9,001.0,53.9,00.3,1.000,-00.4,-00.1,00.11,017.8,017.7,000.1,000.1,-00.4,-0.11,00.00,00474.38

20140408043503,100901,v3.1.2 11/1/2010,002,0000000,1396931700,45.48,45.46,09.998,09.971,4.549,4.560,022.3,019.8,04.4,03.9,000.1,010.4,002.1,0030,-032,0994.9,000.9,52.9,00.3,1.000,-00.3,-00.1,00.33,019.0,018.6,000.4,000.1,-00.4,-0.07,00.00,00474.38

20140408043533,100901,v3.1.2 11/1/2010,002,0000000,1396931730,45.43,45.42,09.993,09.967,4.546,4.557,020.6,018.5,03.6,03.3,000.2,010.4,002.2,0029,-031,0995.0,001.1,52.6,00.3,1.000,-00.4,-00.1,00.29,019.0,018.6,000.4,000.1,-00.4,-0.07,00.00,00474.38

20140408043603,100901,v3.1.2 11/1/2010,002,0000000,1396931760,45.44,45.43,09.999,09.970,4.544,4.557,017.5,016.1,03.8,03.5,000.2,010.4,002.2,0029,-031,0995.0,001.2,52.9,00.2,1.000,-00.4,-00.1,00.21,019.0,018.0,001.0,000.1,-00.4,-0.01,00.00,00474.38

20140408043633,100901,v3.1.2 11/1/2010,002,0000000,1396931790,45.45,45.44,10.009,09.981,4.540,4.553,017.8,016.0,04.1,03.6,000.2,010.4,002.2,0029,-031,0995.0,001.3,53.4,00.2,1.000,-00.4,-00.1,00.26,019.0,018.0,001.0,000.1,-00.4,-0.01,00.00,00474.38

20140408043703,100901,v3.1.2 11/1/2010,002,0000000,1396931820,45.45,45.42,10.002,09.970,4.544,4.556,018.1,015.4,04.0,03.3,000.2,010.4,002.2,0029,-030,0995.0,001.3,53.0,00.2,1.000,-00.4,-00.1,00.36,018.6,016.9,001.7,000.1,-00.4,00.07,00.00,00474.38

20140408043733,100901,v3.1.2 11/1/2010,002,0000000,1396931850,45.52,45.52,10.036,10.018,4.536,4.544,019.8,017.6,05.3,05.4,000.1,010.4,002.2,0029,-030,0994.9,001.2,52.7,00.2,1.000,-00.4,-00.1,00.31,018.6,016.9,001.7,000.1,-00.4,00.07,00.00,00474.38

20140408043803,100901,v3.1.2 11/1/2010,002,0000000,1396931880,45.51,45.52,10.019,10.005,4.543,4.550,022.5,021.9,05.2,05.5,000.1,010.4,002.1,0029,-030,0995.1,001.2,52.4,00.4,1.000,-00.3,-00.1,00.12,019.6,018.2,001.3,000.1,-00.4,00.03,00.00,00474.38

20140408043833,100901,v3.1.2 11/1/2010,002,0000000,1396931910,45.50,45.48,10.014,09.972,4.544,4.561,023.5,023.0,04.9,04.1,000.1,010.4,002.1,0030,-029,0995.0,000.8,53.3,00.4,1.000,-00.3,-00.1,00.12,019.6,018.2,001.3,000.1,-00.4,00.03,00.00,00474.38

20140408043903,100901,v3.1.2 11/1/2010,002,0000000,1396931940,45.46,45.42,09.997,09.959,4.547,4.561,021.6,019.4,04.0,03.3,000.1,010.4,002.1,0030,-029,0995.1,000.9,54.6,00.3,1.000,-00.4,-00.1,00.30,020.4,018.5,001.9,000.1,-00.4,00.09,00.00,00474.38

20140408043933,100901,v3.1.2 11/1/2010,002,0000000,1396931970,45.46,45.41,10.013,09.966,4.541,4.556,018.8,015.5,04.2,03.0,000.1,010.5,002.1,0030,-029,0995.0,001.1,54.3,00.2,1.000,-00.4,-00.1,00.43,020.4,018.5,001.9,000.1,-00.4,00.09,00.00,00474.38

20140408044003,100901,v3.1.2 11/1/2010,002,0000000,1396932000,45.47,45.42,10.013,09.972,4.541,4.555,018.4,013.6,04.4,03.0,000.2,010.5,002.2,0030,-030,0995.1,001.3,53.7,00.1,1.000,-00.4,-00.1,00.60,019.6,017.3,002.4,000.2,-00.4,00.14,00.00,00474.38

20140408044033,100901,v3.1.2 11/1/2010,002,0000000,1396932030,45.51,45.51,10.031,10.016,4.537,4.544,020.2,015.6,05.1,05.0,000.2,010.5,002.2,0030,-030,0995.0,001.3,52.6,00.2,1.000,-00.4,-00.1,00.57,019.6,017.3,002.4,000.2,-00.4,00.14,00.00,00474.38

20140408044103,100901,v3.1.2 11/1/2010,002,0000000,1396932060,45.50,45.52,10.010,09.990,4.546,4.556,022.4,022.0,04.7,05.2,000.2,010.5,002.2,0030,-029,0995.0,001.0,52.5,00.4,1.000,-00.3,-00.1,00.10,020.6,018.4,002.2,000.2,-00.4,00.12,00.00,00474.38

20140408044133,100901,v3.1.2 11/1/2010,002,0000000,1396932090,45.45,45.42,09.995,09.955,4.547,4.563,021.4,021.8,03.8,03.2,000.1,010.5,002.1,0030,-029,0995.0,000.8,54.2,00.4,1.000,-00.3,-00.1,00.01,020.6,018.4,002.2,000.2,-00.4,00.12,00.00,00474.38

20140408044203,100901,v3.1.2 11/1/2010,002,0000000,1396932120,45.50,45.49,10.033,10.003,4.535,4.547,019.2,016.8,05.1,04.5,000.2,010.5,002.2,0030,-029,0995.0,000.8,55.3,00.2,1.000,-00.4,-00.1,00.32,020.8,018.7,002.1,000.2,-00.4,00.11,00.00,00474.38

20140408044233,100901,v3.1.2 11/1/2010,002,0000000,1396932150,45.53,45.54,10.031,10.016,4.538,4.547,024.5,021.7,06.5,06.4,000.2,010.5,002.2,0030,-030,0995.0,000.7,54.0,00.4,1.000,-00.3,-00.1,00.37,020.8,018.7,002.1,000.2,-00.4,00.11,00.00,00474.38

20140408044303,100901,v3.1.2 11/1/2010,002,0000000,1396932180,45.52,45.52,10.018,09.989,4.544,4.557,027.2,025.7,05.4,05.1,000.2,010.5,002.2,0030,-030,0995.0,000.5,53.6,00.6,0.994,-00.3,-00.1,00.22,021.7,019.5,002.3,000.2,-00.4,00.13,00.00,00474.38

20140408044333,100901,v3.1.2 11/1/2010,002,0000000,1396932210,45.46,45.44,09.996,09.960,4.547,4.562,022.2,021.3,04.0,03.5,000.2,010.5,002.2,0030,-029,0995.0,000.8,53.5,00.4,1.000,-00.3,-00.1,00.15,021.7,019.5,002.3,000.2,-00.4,00.13,00.00,00474.38

20140408044403,100901,v3.1.2 11/1/2010,002,0000000,1396932240,45.47,45.43,10.013,09.968,4.541,4.557,019.1,017.1,04.3,03.4,000.2,010.5,002.2,0030,-029,0995.0,000.9,53.5,00.2,1.000,-00.4,-00.1,00.28,021.2,019.0,002.2,000.2,-00.4,00.13,00.00,00474.38

20140408044433,100901,v3.1.2 11/1/2010,002,0000000,1396932270,45.47,45.46,10.008,09.984,4.543,4.553,019.0,016.5,04.2,03.9,000.2,010.5,002.2,0031,-029,0995.0,000.8,53.2,00.2,1.000,-00.4,-00.1,00.34,021.2,019.0,002.2,000.2,-00.4,00.13,00.00,00474.38

20140408044503,100901,v3.1.2 11/1/2010,002,0000000,1396932300,45.51,45.49,10.018,09.983,4.542,4.557,021.6,019.0,05.1,04.2,000.2,010.5,002.2,0031,-029,0994.9,000.8,53.1,00.3,1.000,-00.4,-00.1,00.34,021.9,020.1,001.8,000.2,-00.3,00.08,00.00,00474.38

20140408044533,100901,v3.1.2 11/1/2010,002,0000000,1396932330,45.46,45.46,09.994,09.981,4.548,4.554,022.0,019.0,03.9,04.0,000.2,010.5,002.2,0032,-030,0995.1,000.7,53.1,00.3,1.000,-00.4,-00.1,00.39,021.9,020.1,001.8,000.2,-00.3,00.08,00.00,00474.38

20140408044603,100901,v3.1.2 11/1/2010,002,0000000,1396932360,45.44,45.48,09.997,09.991,4.546,4.553,018.5,017.9,03.5,04.3,000.3,010.5,002.3,0032,-030,0995.1,001.1,53.5,00.3,1.000,-00.4,-00.1,00.13,021.1,019.3,001.8,000.2,-00.4,00.08,00.00,00474.38

20140408044633,100901,v3.1.2 11/1/2010,002,0000000,1396932390,45.42,45.45,09.995,09.973,4.545,4.557,016.5,018.7,03.4,03.8,000.3,010.5,002.3,0033,-030,0995.0,001.3,53.3,00.3,1.000,-00.4,-00.1,-0.19,021.1,019.3,001.8,000.2,-00.4,00.08,00.00,00474.38

20140408044703,100901,v3.1.2 11/1/2010,002,0000000,1396932420,45.43,45.46,10.002,09.985,4.542,4.553,016.2,018.0,03.6,04.1,000.3,010.5,002.3,0034,-030,0995.1,001.5,53.2,00.3,1.000,-00.4,-00.1,-0.14,020.5,019.5,001.0,000.2,-00.4,-0.01,00.00,00474.38

20140408044733,100901,v3.1.2 11/1/2010,002,0000000,1396932450,45.43,45.44,10.004,09.976,4.541,4.555,016.3,016.7,03.7,03.6,000.3,010.5,002.3,0034,-029,0995.0,001.5,53.2,00.2,1.000,-00.4,-00.1,00.01,020.5,019.5,001.0,000.2,-00.4,-0.01,00.00,00474.38

20140408044803,100901,v3.1.2 11/1/2010,002,0000000,1396932480,45.43,45.43,10.001,09.972,4.542,4.555,016.5,016.1,03.7,03.5,000.3,010.6,002.2,0035,-029,0995.0,001.5,52.7,00.2,1.000,-00.4,-00.1,00.10,018.4,017.6,000.8,000.2,-00.4,-0.03,00.00,00474.38

20140408044833,100901,v3.1.2 11/1/2010,002,0000000,1396932510,45.46,45.42,10.013,09.966,4.540,4.557,017.5,015.3,04.2,03.0,000.3,010.6,002.3,0035,-030,0995.0,001.5,52.0,00.2,1.000,-00.4,-00.1,00.30,018.4,017.6,000.8,000.2,-00.4,-0.03,00.00,00474.38

20140408044903,100901,v3.1.2 11/1/2010,002,0000000,1396932540,45.46,45.47,10.006,09.996,4.544,4.549,018.6,015.7,04.0,04.3,000.4,010.6,002.3,0036,-030,0995.1,001.3,51.7,00.2,1.000,-00.4,-00.2,00.38,018.3,017.3,000.9,000.3,-00.4,-0.01,00.00,00474.38

20140408044933,100901,v3.1.2 11/1/2010,002,0000000,1396932570,45.52,45.52,10.037,10.002,4.535,4.551,021.1,019.3,05.9,05.0,000.4,010.6,002.4,0036,-030,0995.0,001.2,51.5,00.3,1.000,-00.4,-00.2,00.26,018.3,017.3,000.9,000.3,-00.4,-0.01,00.00,00474.38

20140408045003,100901,v3.1.2 11/1/2010,002,0000000,1396932600,45.48,45.48,10.002,09.982,4.547,4.557,023.1,021.3,04.5,04.4,000.3,010.6,002.3,0037,-030,0995.0,001.3,51.6,00.4,1.000,-00.3,-00.2,00.27,018.6,017.8,000.8,000.3,-00.4,-0.03,00.00,00474.38

20140408045033,100901,v3.1.2 11/1/2010,002,0000000,1396932630,45.44,45.45,09.995,09.971,4.547,4.558,020.8,019.6,03.9,03.8,000.3,010.6,002.3,0037,-029,0995.0,000.9,53.0,00.3,1.000,-00.4,-00.2,00.19,018.6,017.8,000.8,000.3,-00.4,-0.03,00.00,00474.38

20140408045103,100901,v3.1.2 11/1/2010,002,0000000,1396932660,45.44,45.43,10.001,09.971,4.544,4.557,018.0,016.9,03.8,03.3,000.2,010.6,002.2,0038,-029,0995.0,001.2,53.2,00.2,1.000,-00.4,-00.2,00.18,018.5,017.6,000.9,000.3,-00.4,-0.02,00.00,00474.38

20140408045133,100901,v3.1.2 11/1/2010,002,0000000,1396932690,45.45,45.43,10.004,09.974,4.543,4.555,017.5,015.9,03.9,03.6,000.3,010.6,002.3,0038,-029,0995.0,001.4,52.9,00.2,1.000,-00.4,-00.2,00.24,018.5,017.6,000.9,000.3,-00.4,-0.02,00.00,00474.38

20140408045203,100901,v3.1.2 11/1/2010,002,0000000,1396932720,45.46,45.42,10.010,09.964,4.541,4.558,017.5,015.9,04.0,03.0,000.3,010.6,002.3,0038,-029,0995.1,001.6,52.1,00.2,1.000,-00.4,-00.2,00.25,018.8,017.2,001.6,000.3,-00.4,00.06,00.00,00474.38

20140408045233,100901,v3.1.2 11/1/2010,002,0000000,1396932750,45.44,45.41,09.999,09.971,4.544,4.554,017.6,014.4,03.7,03.1,000.3,010.6,002.3,0039,-029,0995.1,001.6,51.3,00.1,1.000,-00.4,-00.2,00.42,018.8,017.2,001.6,000.3,-00.4,00.06,00.00,00474.38

20140408045303,100901,v3.1.2 11/1/2010,002,0000000,1396932780,45.51,45.51,10.043,10.024,4.531,4.540,018.2,015.2,05.4,05.1,000.4,010.7,002.4,0039,-030,0995.1,001.2,51.7,00.2,1.000,-00.4,-00.2,00.41,019.1,017.0,002.1,000.3,-00.4,00.12,00.00,00474.38

20140408045333,100901,v3.1.2 11/1/2010,002,0000000,1396932810,45.52,45.52,10.027,09.994,4.540,4.555,022.4,020.2,05.7,04.8,000.4,010.7,002.4,0040,-030,0995.0,001.1,51.8,00.3,1.000,-00.3,-00.2,00.30,019.1,017.0,002.1,000.3,-00.4,00.12,00.00,00474.38

20140408045403,100901,v3.1.2 11/1/2010,002,0000000,1396932840,45.52,45.53,10.030,10.006,4.538,4.550,025.3,024.0,05.8,05.7,000.4,010.7,002.4,0041,-030,0995.0,000.9,52.6,00.5,0.998,-00.3,-00.2,00.21,020.4,018.6,001.8,000.3,-00.4,00.09,00.00,00474.38

20140408045433,100901,v3.1.2 11/1/2010,002,0000000,1396932870,45.52,45.52,10.018,09.986,4.543,4.558,025.3,024.6,05.5,04.9,000.3,010.7,002.3,0041,-030,0995.2,000.9,52.8,00.5,0.996,-00.3,-00.2,00.14,020.4,018.6,001.8,000.3,-00.4,00.09,00.00,00474.38

20140408045503,100901,v3.1.2 11/1/2010,002,0000000,1396932900,45.53,45.53,10.021,09.999,4.543,4.553,028.6,026.9,06.5,06.3,000.3,010.7,002.3,0042,-030,0995.1,001.0,52.6,00.6,0.990,-00.3,-00.2,00.25,021.5,019.8,001.8,000.3,-00.4,00.09,00.00,00474.38

20140408045533,100901,v3.1.2 11/1/2010,002,0000000,1396932930,45.52,45.53,10.035,10.005,4.537,4.551,028.7,027.3,06.6,06.1,000.3,010.7,002.3,0043,-030,0995.1,001.0,52.7,00.6,0.989,-00.3,-00.2,00.22,021.5,019.8,001.8,000.3,-00.4,00.09,00.00,00474.38

20140408045603,100901,v3.1.2 11/1/2010,002,0000000,1396932960,45.53,45.53,10.019,09.994,4.545,4.556,028.4,026.7,06.2,05.8,000.3,010.7,002.3,0044,-030,0995.0,001.1,52.1,00.6,0.991,-00.3,-00.2,00.26,023.6,021.7,001.9,000.3,-00.3,00.10,00.00,00474.38

20140408045633,100901,v3.1.2 11/1/2010,002,0000000,1396932990,45.48,45.48,09.984,09.963,4.555,4.565,027.9,025.8,04.3,04.3,000.3,010.7,002.3,0044,-030,0995.1,001.3,52.0,00.6,0.993,-00.3,-00.2,00.29,023.6,021.7,001.9,000.3,-00.3,00.10,00.00,00474.38

20140408045703,100901,v3.1.2 11/1/2010,002,0000000,1396933020,45.43,45.42,09.988,09.956,4.548,4.562,021.2,020.7,03.5,03.3,000.3,010.7,002.3,0045,-029,0995.1,001.1,52.6,00.4,1.000,-00.3,-00.2,00.12,024.4,022.7,001.7,000.3,-00.3,00.08,00.00,00474.38

20140408045733,100901,v3.1.2 11/1/2010,002,0000000,1396933050,45.47,45.47,10.008,09.983,4.544,4.554,018.6,017.8,04.3,04.1,000.3,010.7,002.3,0046,-030,0995.0,001.0,52.8,00.2,1.000,-00.4,-00.2,00.16,024.4,022.7,001.7,000.3,-00.3,00.08,00.00,00474.38

20140408045803,100901,v3.1.2 11/1/2010,002,0000000,1396933080,45.45,45.45,10.000,09.974,4.544,4.557,019.4,018.2,03.9,03.7,000.3,010.7,002.3,0046,-030,0995.0,000.9,53.4,00.3,1.000,-00.4,-00.2,00.20,024.6,023.3,001.3,000.3,-00.3,00.03,00.00,00474.38

20140408045833,100901,v3.1.2 11/1/2010,002,0000000,1396933110,45.46,45.46,10.005,09.980,4.543,4.555,018.2,018.0,03.9,03.9,000.3,010.7,002.3,0047,-030,0995.1,000.9,54.0,00.3,1.000,-00.4,-00.2,00.09,024.6,023.3,001.3,000.3,-00.3,00.03,00.00,00474.38

20140408045903,100901,v3.1.2 11/1/2010,002,0000000,1396933140,45.52,45.51,10.043,10.003,4.533,4.550,020.7,019.2,06.1,05.0,000.3,010.7,002.3,0047,-031,0995.1,000.9,53.3,00.3,1.000,-00.4,-00.2,00.23,023.7,022.3,001.3,000.3,-00.3,00.04,00.00,00474.38

20140408045933,100901,v3.1.2 11/1/2010,002,0000000,1396933170,45.50,45.48,10.008,09.981,4.546,4.557,023.9,019.7,04.9,04.0,000.4,010.7,002.4,0048,-032,0994.9,001.1,52.6,00.3,1.000,-00.4,-00.2,00.54,023.7,022.3,001.3,000.3,-00.3,00.04,00.00,00474.38