20140408070003,100901,v3.1.2 11/1/2010,002,0000000,1396940400,45.45,45.48,10.005,09.977,4.542,4.558,017.7,020.6,04.0,04.3,004.9,016.9,007.9,0334,-103,0995.4,009.9,30.1,00.4,1.000,-00.3,-01.8,-0.10,025.0,025.6,-00.5,004.6,-00.3,-0.05,00.00,00474.42 20140408070033,100901,v3.1.2 11/1/2010,002,0000000,1396940430,45.46,45.51,10.007,10.006,4.543,4.548,018.5,021.6,03.9,05.4,005.0,016.9,008.0,0311,-102,0995.3,010.9,29.2,00.4,1.000,-00.3,-01.7,-0.13,025.0,025.6,-00.5,004.6,-00.3,-0.05,00.00,00474.42 20140408070103,100901,v3.1.2 11/1/2010,002,0000000,1396940460,45.42,45.45,09.994,09.965,4.545,4.560,017.3,020.8,03.5,03.8,005.1,017.0,008.1,0342,-099,0995.3,008.8,29.6,00.4,1.000,-00.3,-01.8,-0.17,022.1,023.4,-01.3,004.7,-00.3,-0.12,00.00,00474.42 20140408070133,100901,v3.1.2 11/1/2010,002,0000000,1396940490,45.41,45.46,09.992,09.979,4.545,4.555,015.8,019.2,03.1,04.0,005.2,017.0,008.3,0360,-095,0995.3,010.3,30.4,00.3,1.000,-00.4,-02.0,-0.14,022.1,023.4,-01.3,004.7,-00.3,-0.12,00.00,00474.42 20140408070203,100901,v3.1.2 11/1/2010,002,0000000,1396940520,45.50,45.51,10.032,09.992,4.536,4.554,017.2,019.7,04.9,04.7,005.4,017.1,008.4,0344,-094,0995.4,009.2,30.2,00.4,1.000,-00.4,-01.9,-0.04,019.7,021.6,-02.0,004.9,-00.3,-0.18,00.00,00474.42 20140408070233,100901,v3.1.2 11/1/2010,002,0000000,1396940550,45.53,45.53,10.027,10.008,4.540,4.550,022.8,024.1,05.6,06.2,005.5,017.1,008.4,0329,-094,0995.4,009.2,29.5,00.6,1.000,-00.3,-01.8,00.11,019.7,021.6,-02.0,004.9,-00.3,-0.18,00.00,00474.42 20140408070303,100901,v3.1.2 11/1/2010,002,0000000,1396940580,45.55,45.55,10.028,10.012,4.542,4.549,031.6,031.8,07.6,08.3,005.4,017.1,008.3,0291,-095,0995.4,007.5,31.0,01.0,1.000,-00.3,-01.5,00.20,020.1,022.3,-02.3,005.1,-00.3,-0.21,00.00,00474.42 20140408070333,100901,v3.1.2 11/1/2010,002,0000000,1396940610,45.51,45.53,09.991,09.975,4.556,4.564,031.9,033.6,04.8,05.7,005.3,017.1,008.2,0217,-094,0995.4,007.9,31.8,01.1,1.000,-00.3,-01.1,-0.03,020.1,022.3,-02.3,005.1,-00.3,-0.21,00.00,00474.42 20140408070403,100901,v3.1.2 11/1/2010,002,0000000,1396940640,45.47,45.46,09.993,09.956,4.550,4.566,024.0,026.2,04.2,04.0,005.2,017.1,008.1,0210,-090,0995.4,007.8,32.1,00.7,1.000,-00.3,-01.1,-0.11,021.5,023.8,-02.3,005.2,-00.3,-0.23,00.00,00474.42 20140408070433,100901,v3.1.2 11/1/2010,002,0000000,1396940670,45.52,45.53,10.041,10.003,4.533,4.551,021.2,021.5,05.9,05.2,005.2,017.1,008.1,0212,-088,0995.3,007.6,32.2,00.4,1.000,-00.3,-01.1,00.14,021.5,023.8,-02.3,005.2,-00.3,-0.23,00.00,00474.42 20140408070503,100901,v3.1.2 11/1/2010,002,0000000,1396940700,45.48,45.49,09.999,09.978,4.548,4.559,022.1,021.4,04.3,04.4,005.2,017.1,008.0,0217,-086,0995.4,007.1,33.3,00.4,1.000,-00.3,-01.1,00.27,022.4,024.0,-01.6,005.3,-00.3,-0.16,00.00,00474.42 20140408070533,100901,v3.1.2 11/1/2010,002,0000000,1396940730,45.52,45.53,10.030,10.008,4.539,4.549,021.9,022.9,05.2,05.8,005.1,017.1,008.0,0217,-082,0995.4,006.3,33.5,00.5,1.000,-00.3,-01.1,00.05,022.4,024.0,-01.6,005.3,-00.3,-0.16,00.00,00474.42 20140408070603,100901,v3.1.2 11/1/2010,002,0000000,1396940760,45.52,45.53,10.017,09.990,4.544,4.557,022.6,024.8,05.1,05.3,005.0,017.1,008.0,0215,-079,0995.5,005.9,33.9,00.6,1.000,-00.3,-01.1,-0.09,023.5,024.8,-01.3,005.3,-00.3,-0.14,00.00,00474.42 20140408070633,100901,v3.1.2 11/1/2010,002,0000000,1396940790,45.53,45.54,10.058,10.040,4.527,4.536,025.0,026.5,07.3,08.0,005.0,017.1,007.9,0252,-075,0995.4,006.4,33.8,00.7,1.000,-00.3,-01.4,00.01,023.5,024.8,-01.3,005.3,-00.3,-0.14,00.00,00474.42 20140408070703,100901,v3.1.2 11/1/2010,002,0000000,1396940820,45.54,45.55,10.035,09.991,4.538,4.559,030.7,030.4,07.9,06.5,004.9,017.1,007.8,0255,-072,0995.5,006.6,32.8,00.9,1.000,-00.3,-01.4,00.25,026.2,026.9,-00.7,005.2,-00.3,-0.09,00.00,00474.42 20140408070733,100901,v3.1.2 11/1/2010,002,0000000,1396940850,45.53,45.54,10.006,09.993,4.551,4.557,033.7,030.8,06.1,06.0,004.8,017.1,007.6,0221,-069,0995.5,007.0,32.1,00.9,1.000,-00.3,-01.2,00.54,026.2,026.9,-00.7,005.2,-00.3,-0.09,00.00,00474.42 20140408070803,100901,v3.1.2 11/1/2010,002,0000000,1396940880,45.53,45.54,10.021,10.003,4.544,4.552,028.6,027.8,05.9,06.4,004.8,017.1,007.6,0225,-066,0995.5,006.7,32.1,00.7,1.000,-00.3,-01.2,00.29,025.6,026.1,-00.5,005.0,-00.3,-0.07,00.00,00474.42 20140408070833,100901,v3.1.2 11/1/2010,002,0000000,1396940910,45.54,45.54,10.049,10.027,4.531,4.541,025.6,027.0,06.9,07.3,004.8,017.1,007.5,0230,-064,0995.4,006.8,32.5,00.7,1.000,-00.3,-01.2,00.02,025.6,026.1,-00.5,005.0,-00.3,-0.07,00.00,00474.42 20140408070903,100901,v3.1.2 11/1/2010,002,0000000,1396940940,45.54,45.55,10.035,09.993,4.538,4.558,030.5,031.4,07.9,07.1,004.6,017.1,007.4,0237,-063,0995.4,006.9,32.0,00.9,1.000,-00.3,-01.3,00.08,026.9,027.2,-00.2,004.9,-00.3,-0.03,00.00,00474.42 20140408070933,100901,v3.1.2 11/1/2010,002,0000000,1396940970,45.48,45.50,09.983,09.971,4.556,4.563,030.6,029.9,04.4,04.6,004.6,017.1,007.3,0241,-062,0995.4,007.0,32.0,00.8,1.000,-00.3,-01.3,00.29,026.9,027.2,-00.2,004.9,-00.3,-0.03,00.00,00474.42 20140408071003,100901,v3.1.2 11/1/2010,002,0000000,1396941000,45.53,45.54,10.033,10.014,4.538,4.547,024.5,024.6,05.8,06.6,004.7,017.1,007.3,0245,-062,0995.5,006.5,33.1,00.6,1.000,-00.3,-01.3,00.19,027.4,027.8,-00.4,004.8,-00.3,-0.05,00.00,00474.42 20140408071033,100901,v3.1.2 11/1/2010,002,0000000,1396941030,45.52,45.53,10.012,09.979,4.547,4.562,025.0,025.8,05.3,04.8,004.7,017.1,007.3,0250,-064,0995.5,005.9,33.0,00.6,1.000,-00.3,-01.4,00.11,027.4,027.8,-00.4,004.8,-00.3,-0.05,00.00,00474.42 20140408071103,100901,v3.1.2 11/1/2010,002,0000000,1396941060,45.53,45.53,10.022,09.999,4.543,4.554,025.4,024.4,05.5,05.3,004.7,017.1,007.3,0267,-065,0995.5,007.2,33.2,00.6,1.000,-00.3,-01.5,00.34,027.9,027.7,000.2,004.8,-00.3,00.04,00.00,00474.42 20140408071133,100901,v3.1.2 11/1/2010,002,0000000,1396941090,45.43,45.42,09.982,09.957,4.551,4.562,022.0,021.0,03.7,03.5,004.8,017.1,007.3,0278,-067,0995.5,008.1,31.5,00.4,1.000,-00.3,-01.5,00.35,027.9,027.7,000.2,004.8,-00.3,00.04,00.00,00474.42 20140408071203,100901,v3.1.2 11/1/2010,002,0000000,1396941120,45.41,45.43,09.983,09.972,4.548,4.556,017.3,017.6,02.9,03.6,004.8,017.1,007.4,0337,-067,0995.6,009.3,30.0,00.3,1.000,-00.4,-01.9,00.24,025.3,025.2,000.1,004.7,-00.3,00.04,00.00,00474.42 20140408071233,100901,v3.1.2 11/1/2010,002,0000000,1396941150,45.53,45.53,10.042,10.025,4.534,4.542,017.8,019.6,05.5,06.3,004.9,017.1,007.6,0430,-068,0995.4,009.2,28.9,00.4,1.000,-00.4,-02.4,00.13,025.3,025.2,000.1,004.7,-00.3,00.04,00.00,00474.42 20140408071303,100901,v3.1.2 11/1/2010,002,0000000,1396941180,45.52,45.53,10.015,09.993,4.546,4.557,023.0,027.3,04.9,06.3,005.1,017.2,007.9,0520,-068,0995.6,009.9,28.4,00.7,1.000,-00.3,-03.0,-0.11,024.1,025.1,-00.9,004.8,-00.3,-0.04,00.00,00474.42 20140408071333,100901,v3.1.2 11/1/2010,002,0000000,1396941210,45.58,45.58,10.093,10.062,4.516,4.530,029.1,033.5,10.1,10.6,005.2,017.2,008.1,0573,-070,0995.4,010.4,26.7,01.1,1.000,-00.3,-03.3,-0.10,024.1,025.1,-00.9,004.8,-00.3,-0.04,00.00,00474.42 20140408071403,100901,v3.1.2 11/1/2010,002,0000000,1396941240,45.53,45.54,09.986,09.961,4.560,4.572,035.0,037.4,05.7,06.4,005.3,017.3,008.3,0568,-073,0995.6,011.0,26.7,01.3,1.000,-00.3,-03.3,00.14,025.0,026.3,-01.2,004.9,-00.3,-0.03,00.00,00474.42 20140408071433,100901,v3.1.2 11/1/2010,002,0000000,1396941270,45.53,45.53,10.039,10.025,4.536,4.542,029.4,032.8,06.1,07.7,005.5,017.3,008.5,0567,-073,0995.3,011.7,26.6,01.0,1.000,-00.3,-03.2,00.01,025.0,026.3,-01.2,004.9,-00.3,-0.03,00.00,00474.42 20140408071503,100901,v3.1.2 11/1/2010,002,0000000,1396941300,45.53,45.54,10.018,09.996,4.545,4.555,025.0,030.0,05.7,07.1,005.7,017.4,008.7,0547,-074,0995.5,010.7,26.6,00.9,1.000,-00.3,-03.1,-0.19,025.1,027.4,-02.2,005.1,-00.3,-0.11,00.00,00474.42 20140408071533,100901,v3.1.2 11/1/2010,002,0000000,1396941330,45.55,45.55,10.028,09.988,4.542,4.561,034.3,036.3,08.5,07.6,005.7,017.5,008.8,0483,-077,0995.4,008.7,26.7,01.2,1.000,-00.3,-02.7,00.13,025.1,027.4,-02.2,005.1,-00.3,-0.11,00.00,00474.42 20140408071603,100901,v3.1.2 11/1/2010,002,0000000,1396941360,45.53,45.54,09.994,09.984,4.556,4.561,034.8,034.5,05.3,06.3,005.8,017.5,008.8,0456,-077,0995.4,010.4,27.7,01.1,1.000,-00.3,-02.6,00.39,027.0,029.4,-02.3,005.3,-00.3,-0.10,00.00,00474.42 20140408071633,100901,v3.1.2 11/1/2010,002,0000000,1396941390,45.56,45.57,10.074,10.041,4.523,4.538,031.3,033.1,09.6,09.7,005.8,017.6,008.9,0466,-075,0995.5,009.1,26.6,01.0,1.000,-00.3,-02.6,00.15,027.0,029.4,-02.3,005.3,-00.3,-0.10,00.00,00474.42 20140408071703,100901,v3.1.2 11/1/2010,002,0000000,1396941420,45.56,45.57,10.021,09.990,4.547,4.561,038.3,039.2,08.6,08.3,005.6,017.6,008.8,0379,-078,0995.5,007.8,28.5,01.4,1.000,-00.3,-02.1,00.18,031.2,033.7,-02.5,005.5,-00.3,-0.11,00.00,00474.42 20140408071733,100901,v3.1.2 11/1/2010,002,0000000,1396941450,45.57,45.58,10.082,10.055,4.520,4.533,041.2,040.4,11.2,10.9,005.3,017.6,008.6,0311,-078,0995.4,007.3,29.9,01.5,1.000,-00.3,-01.7,00.34,031.2,033.7,-02.5,005.5,-00.3,-0.11,00.00,00474.42 20140408071803,100901,v3.1.2 11/1/2010,002,0000000,1396941480,45.58,45.61,10.061,10.035,4.531,4.545,047.3,046.9,12.7,12.5,005.0,017.6,008.3,0309,-076,0995.5,007.6,29.2,01.9,1.000,-00.3,-01.7,00.29,036.1,037.6,-01.5,005.5,-00.3,-0.03,00.00,00474.42 20140408071833,100901,v3.1.2 11/1/2010,002,0000000,1396941510,45.55,45.55,09.988,09.965,4.560,4.571,047.1,048.3,07.0,07.6,004.7,017.6,008.1,0295,-073,0995.6,006.9,30.6,02.0,1.000,-00.3,-01.6,00.08,036.1,037.6,-01.5,005.5,-00.3,-0.03,00.00,00474.42 20140408071903,100901,v3.1.2 11/1/2010,002,0000000,1396941540,45.56,45.57,10.050,10.023,4.533,4.547,038.7,038.8,09.7,09.1,004.7,017.6,008.0,0288,-072,0995.5,007.0,30.2,01.3,1.000,-00.3,-01.6,00.21,036.8,037.9,-01.1,005.3,-00.3,-0.02,00.00,00474.42 20140408071933,100901,v3.1.2 11/1/2010,002,0000000,1396941570,45.54,45.54,09.989,09.962,4.560,4.572,040.1,039.2,07.3,07.2,004.7,017.6,007.8,0300,-071,0995.6,007.6,29.7,01.4,1.000,-00.3,-01.7,00.34,036.8,037.9,-01.1,005.3,-00.3,-0.02,00.00,00474.42 20140408072003,100901,v3.1.2 11/1/2010,002,0000000,1396941600,45.53,45.53,10.002,09.983,4.552,4.561,037.3,038.1,06.6,07.2,004.6,017.6,007.7,0336,-066,0995.4,007.5,29.7,01.3,1.000,-00.3,-01.9,00.17,039.3,039.5,-00.2,005.1,-00.3,00.06,00.00,00474.42 20140408072033,100901,v3.1.2 11/1/2010,002,0000000,1396941630,45.53,45.54,10.002,09.981,4.552,4.563,031.8,034.2,05.9,06.8,004.6,017.6,007.8,0362,-063,0995.6,007.8,29.3,01.1,1.000,-00.3,-02.0,-0.01,039.3,039.5,-00.2,005.1,-00.3,00.06,00.00,00474.42 20140408072103,100901,v3.1.2 11/1/2010,002,0000000,1396941660,45.53,45.54,10.036,09.999,4.537,4.554,030.7,032.8,07.5,07.2,004.7,017.6,007.8,0368,-061,0995.5,007.9,29.5,01.0,1.000,-00.3,-02.1,00.04,038.5,039.2,-00.7,004.9,-00.3,-0.01,00.00,00474.42 20140408072133,100901,v3.1.2 11/1/2010,002,0000000,1396941690,45.57,45.57,10.052,10.027,4.533,4.545,036.6,036.6,10.1,10.2,004.8,017.6,007.8,0449,-058,0995.5,008.7,28.2,01.2,1.000,-00.3,-02.6,00.35,038.5,039.2,-00.7,004.9,-00.3,-0.01,00.00,00474.42 20140408072203,100901,v3.1.2 11/1/2010,002,0000000,1396941720,45.48,45.51,09.943,09.937,4.574,4.580,037.6,038.1,04.0,04.9,004.9,017.6,007.9,0527,-053,0995.7,010.6,27.7,01.3,1.000,-00.3,-03.1,00.35,038.3,038.9,-00.6,004.8,-00.3,00.02,00.00,00474.42 20140408072233,100901,v3.1.2 11/1/2010,002,0000000,1396941750,45.41,45.43,09.976,09.951,4.552,4.565,024.3,026.6,03.3,03.8,005.1,017.7,008.1,0477,-053,0995.5,011.2,26.1,00.7,1.000,-00.3,-02.7,00.09,038.3,038.9,-00.6,004.8,-00.3,00.02,00.00,00474.42 20140408072303,100901,v3.1.2 11/1/2010,002,0000000,1396941780,45.54,45.53,10.081,10.045,4.517,4.533,019.8,021.4,08.0,07.7,005.4,017.7,008.3,0431,-057,0995.5,010.2,25.6,00.4,1.000,-00.3,-02.5,00.16,032.8,033.8,-01.0,004.9,-00.3,-0.01,00.00,00474.42 20140408072333,100901,v3.1.2 11/1/2010,002,0000000,1396941810,45.54,45.54,10.008,09.990,4.550,4.559,027.6,029.0,05.6,06.5,005.5,017.7,008.3,0394,-057,0995.6,008.8,28.4,00.8,1.000,-00.3,-02.2,00.14,032.8,033.8,-01.0,004.9,-00.3,-0.01,00.00,00474.42 20140408072403,100901,v3.1.2 11/1/2010,002,0000000,1396941840,45.57,45.57,10.052,10.030,4.534,4.544,036.5,038.9,09.8,10.5,005.3,017.7,008.2,0366,-056,0995.5,008.2,28.9,01.4,1.000,-00.3,-02.1,-0.01,032.4,033.8,-01.5,005.0,-00.3,-0.05,00.00,00474.42 20140408072433,100901,v3.1.2 11/1/2010,002,0000000,1396941870,45.56,45.58,10.019,09.989,4.547,4.563,041.9,043.8,08.7,08.6,005.1,017.8,008.1,0368,-055,0995.6,007.2,29.7,01.7,1.000,-00.3,-02.1,00.05,032.4,033.8,-01.5,005.0,-00.3,-0.05,00.00,00474.42 20140408072503,100901,v3.1.2 11/1/2010,002,0000000,1396941900,45.53,45.55,09.995,09.986,4.556,4.561,039.7,040.5,06.8,07.7,005.1,017.8,008.0,0345,-053,0995.5,007.3,30.5,01.5,1.000,-00.3,-02.0,00.17,032.8,034.3,-01.5,005.1,-00.3,-0.05,00.00,00474.42 20140408072533,100901,v3.1.2 11/1/2010,002,0000000,1396941930,45.52,45.53,09.998,09.979,4.553,4.563,031.1,033.1,04.9,05.9,005.0,017.8,008.0,0319,-053,0995.5,007.4,31.3,01.0,1.000,-00.3,-01.8,00.02,032.8,034.3,-01.5,005.1,-00.3,-0.05,00.00,00474.42 20140408072603,100901,v3.1.2 11/1/2010,002,0000000,1396941960,45.53,45.54,10.054,10.023,4.529,4.544,024.2,027.5,06.9,07.1,005.0,017.8,008.0,0300,-053,0995.5,007.0,30.4,00.7,1.000,-00.3,-01.7,-0.15,031.5,033.3,-01.7,005.1,-00.3,-0.09,00.00,00474.42 20140408072633,100901,v3.1.2 11/1/2010,002,0000000,1396941990,45.55,45.56,10.038,10.012,4.538,4.551,031.9,032.4,08.6,08.4,005.0,017.7,007.9,0290,-054,0995.7,006.6,30.7,01.0,1.000,-00.3,-01.6,00.17,031.5,033.3,-01.7,005.1,-00.3,-0.09,00.00,00474.42 20140408072703,100901,v3.1.2 11/1/2010,002,0000000,1396942020,45.56,45.57,10.056,10.015,4.530,4.550,038.8,038.1,09.6,08.7,004.9,017.7,007.8,0288,-055,0995.6,006.7,30.8,01.3,1.000,-00.3,-01.6,00.32,031.8,033.3,-01.5,005.1,-00.3,-0.09,00.00,00474.42 20140408072733,100901,v3.1.2 11/1/2010,002,0000000,1396942050,45.54,45.54,09.981,09.961,4.563,4.572,037.2,036.9,05.9,06.2,004.8,017.7,007.7,0280,-056,0995.5,007.2,30.8,01.2,1.000,-00.3,-01.6,00.27,031.8,033.3,-01.5,005.1,-00.3,-0.09,00.00,00474.42 20140408072803,100901,v3.1.2 11/1/2010,002,0000000,1396942080,45.53,45.54,09.997,09.980,4.555,4.563,034.9,034.7,06.2,06.6,004.7,017.7,007.6,0283,-057,0995.6,007.0,30.7,01.1,1.000,-00.3,-01.6,00.25,034.8,035.9,-01.1,005.0,-00.3,-0.07,00.00,00474.42 20140408072833,100901,v3.1.2 11/1/2010,002,0000000,1396942110,45.52,45.53,10.011,09.975,4.547,4.564,028.8,030.1,05.4,05.3,004.7,017.7,007.6,0290,-058,0995.5,007.4,31.4,00.9,1.000,-00.3,-01.6,00.07,034.8,035.9,-01.1,005.0,-00.3,-0.07,00.00,00474.42 20140408072903,100901,v3.1.2 11/1/2010,002,0000000,1396942140,45.54,45.54,10.042,10.028,4.535,4.541,026.9,028.2,07.1,07.9,004.8,017.7,007.6,0283,-060,0995.5,007.6,30.2,00.8,1.000,-00.3,-01.6,00.07,032.9,033.8,-00.9,004.9,-00.3,-0.06,00.00,00474.42 20140408072933,100901,v3.1.2 11/1/2010,002,0000000,1396942170,45.53,45.54,10.022,09.998,4.543,4.554,028.0,030.5,05.9,06.8,004.8,017.7,007.7,0383,-057,0995.5,007.8,30.6,00.9,1.000,-00.3,-02.2,00.00,032.9,033.8,-00.9,004.9,-00.3,-0.06,00.00,00474.42 20140408073003,100901,v3.1.2 11/1/2010,002,0000000,1396942200,45.54,45.54,10.055,10.009,4.529,4.550,028.7,031.4,08.0,07.4,004.8,017.7,007.8,0404,-058,0995.6,006.6,30.3,00.9,1.000,-00.3,-02.3,-0.02,030.7,032.0,-01.3,004.9,-00.3,-0.10,00.00,00474.42 20140408073033,100901,v3.1.2 11/1/2010,002,0000000,1396942230,45.56,45.56,10.044,10.025,4.536,4.544,034.8,034.4,08.8,09.1,004.9,017.7,007.8,0382,-061,0995.6,006.6,31.8,01.1,1.000,-00.3,-02.2,00.35,030.7,032.0,-01.3,004.9,-00.3,-0.10,00.00,00474.42 20140408073103,100901,v3.1.2 11/1/2010,002,0000000,1396942260,45.53,45.54,10.003,09.983,4.552,4.562,035.2,035.6,05.8,06.5,005.0,017.7,007.8,0417,-058,0995.5,007.6,31.2,01.2,1.000,-00.3,-02.4,00.28,032.9,033.6,-00.7,004.8,-00.3,-0.01,00.00,00474.42 20140408073133,100901,v3.1.2 11/1/2010,002,0000000,1396942290,45.56,45.58,10.069,10.027,4.525,4.545,035.4,036.4,10.3,09.5,005.0,017.7,007.8,0370,-060,0995.6,006.6,30.8,01.2,1.000,-00.3,-02.1,00.17,032.9,033.6,-00.7,004.8,-00.3,-0.01,00.00,00474.42 20140408073203,100901,v3.1.2 11/1/2010,002,0000000,1396942320,45.55,45.55,10.000,09.978,4.555,4.565,041.5,039.9,07.6,07.5,005.0,017.7,007.7,0353,-061,0995.6,006.5,31.9,01.4,1.000,-00.3,-02.0,00.47,033.4,034.0,-00.5,004.9,-00.3,00.02,00.00,00474.42 20140408073233,100901,v3.1.2 11/1/2010,002,0000000,1396942350,45.54,45.55,10.009,09.991,4.550,4.559,037.4,036.1,06.7,07.0,005.1,017.7,007.7,0381,-057,0995.5,007.0,31.4,01.2,1.000,-00.3,-02.2,00.45,033.4,034.0,-00.5,004.9,-00.3,00.02,00.00,00474.42 20140408073303,100901,v3.1.2 11/1/2010,002,0000000,1396942380,45.52,45.54,09.997,09.981,4.553,4.562,028.7,030.7,04.8,05.9,005.2,017.7,007.8,0401,-054,0995.6,008.5,30.4,00.9,1.000,-00.3,-02.3,00.07,032.2,033.2,-01.0,004.9,-00.3,-0.01,00.00,00474.42 20140408073333,100901,v3.1.2 11/1/2010,002,0000000,1396942410,45.52,45.54,10.034,09.998,4.537,4.555,024.1,027.4,05.8,05.9,005.2,017.7,007.9,0359,-055,0995.6,008.0,30.0,00.7,1.000,-00.3,-02.0,-0.12,032.2,033.2,-01.0,004.9,-00.3,-0.01,00.00,00474.42 20140408073403,100901,v3.1.2 11/1/2010,002,0000000,1396942440,45.54,45.54,10.067,10.025,4.524,4.543,026.6,027.0,08.4,07.5,005.3,017.7,007.9,0317,-057,0995.6,007.7,30.2,00.7,1.000,-00.3,-01.8,00.21,032.1,032.9,-00.8,005.0,-00.3,00.01,00.00,00474.42 20140408073433,100901,v3.1.2 11/1/2010,002,0000000,1396942470,45.54,45.55,10.033,10.006,4.539,4.552,034.0,031.0,08.0,07.3,005.3,017.7,007.8,0306,-060,0995.6,007.1,30.7,00.9,1.000,-00.3,-01.7,00.61,032.1,032.9,-00.8,005.0,-00.3,00.01,00.00,00474.42 20140408073503,100901,v3.1.2 11/1/2010,002,0000000,1396942500,45.55,45.55,10.014,10.001,4.549,4.555,038.4,035.2,07.6,07.7,005.2,017.7,007.7,0290,-061,0995.6,006.7,31.6,01.2,1.000,-00.3,-01.6,00.62,034.1,033.7,000.4,005.1,-00.3,00.14,00.00,00474.42 20140408073533,100901,v3.1.2 11/1/2010,002,0000000,1396942530,45.53,45.53,09.987,09.965,4.559,4.569,035.8,033.5,05.4,05.2,005.1,017.7,007.6,0280,-062,0995.6,006.4,32.1,01.1,1.000,-00.3,-01.6,00.50,034.1,033.7,000.4,005.1,-00.3,00.14,00.00,00474.42 20140408073603,100901,v3.1.2 11/1/2010,002,0000000,1396942560,45.44,45.49,09.980,09.980,4.553,4.559,025.2,026.0,03.6,04.8,005.1,017.7,007.6,0270,-062,0995.5,007.6,31.6,00.6,1.000,-00.3,-01.5,00.12,032.1,031.8,000.3,005.2,-00.3,00.11,00.00,00474.42 20140408073633,100901,v3.1.2 11/1/2010,002,0000000,1396942590,45.41,45.43,09.989,09.960,4.546,4.562,016.8,020.2,03.3,03.6,005.1,017.7,007.7,0263,-062,0995.6,008.0,30.9,00.4,1.000,-00.3,-01.4,-0.20,032.1,031.8,000.3,005.2,-00.3,00.11,00.00,00474.42 20140408073703,100901,v3.1.2 11/1/2010,002,0000000,1396942620,45.53,45.54,10.057,10.025,4.528,4.543,018.4,020.1,06.2,06.1,005.1,017.7,007.8,0262,-064,0995.5,008.2,30.5,00.4,1.000,-00.3,-01.4,00.01,027.4,027.8,-00.4,005.2,-00.3,00.02,00.00,00474.42 20140408073733,100901,v3.1.2 11/1/2010,002,0000000,1396942650,45.54,45.55,10.063,10.036,4.525,4.539,025.8,025.6,07.9,07.7,005.2,017.7,007.7,0269,-065,0995.5,008.0,30.2,00.6,1.000,-00.3,-01.5,00.25,027.4,027.8,-00.4,005.2,-00.3,00.02,00.00,00474.42 20140408073803,100901,v3.1.2 11/1/2010,002,0000000,1396942680,45.54,45.54,10.012,09.992,4.549,4.558,030.6,031.6,05.8,06.6,005.1,017.7,007.7,0280,-065,0995.5,007.5,31.3,00.9,1.000,-00.3,-01.5,00.10,027.8,028.0,-00.2,005.2,-00.3,00.02,00.00,00474.42 20140408073833,100901,v3.1.2 11/1/2010,002,0000000,1396942710,45.55,45.55,10.077,10.028,4.520,4.543,030.1,032.9,08.8,08.2,005.0,017.7,007.7,0281,-065,0995.5,006.9,31.6,01.0,1.000,-00.3,-01.6,-0.11,027.8,028.0,-00.2,005.2,-00.3,00.02,00.00,00474.42 20140408073903,100901,v3.1.2 11/1/2010,002,0000000,1396942740,45.57,45.57,10.036,10.024,4.540,4.546,035.0,037.3,08.6,09.8,004.9,017.7,007.6,0296,-065,0995.5,007.1,31.3,01.3,1.000,-00.3,-01.6,-0.04,029.5,030.1,-00.5,005.1,-00.3,-0.03,00.00,00474.42 20140408073933,100901,v3.1.2 11/1/2010,002,0000000,1396942770,45.52,45.54,09.993,09.973,4.556,4.566,034.0,037.4,04.9,06.0,004.8,017.7,007.7,0467,-058,0995.5,007.7,31.8,01.3,1.000,-00.3,-02.7,-0.05,029.5,030.1,-00.5,005.1,-00.3,-0.03,00.00,00474.42 20140408074003,100901,v3.1.2 11/1/2010,002,0000000,1396942800,45.55,45.55,10.055,10.016,4.530,4.548,030.1,032.9,08.5,08.2,005.1,017.7,007.9,0592,-056,0995.5,007.7,29.6,01.0,1.000,-00.3,-03.4,00.12,027.9,029.6,-01.7,005.1,-00.3,-0.13,00.00,00474.42 20140408074033,100901,v3.1.2 11/1/2010,002,0000000,1396942830,45.55,45.57,10.034,10.012,4.540,4.551,034.2,035.9,08.0,08.7,005.4,017.7,008.1,0446,-064,0995.6,007.0,33.0,01.2,1.000,-00.3,-02.5,00.14,027.9,029.6,-01.7,005.1,-00.3,-0.13,00.00,00474.42 20140408074103,100901,v3.1.2 11/1/2010,002,0000000,1396942860,45.53,45.54,09.996,09.970,4.554,4.568,032.8,035.8,05.4,06.0,005.3,017.7,008.0,0326,-069,0995.5,007.7,31.9,01.2,1.000,-00.3,-01.8,-0.11,029.4,031.6,-02.2,005.1,-00.3,-0.17,00.00,00474.42 20140408074133,100901,v3.1.2 11/1/2010,002,0000000,1396942890,45.53,45.54,10.015,09.989,4.547,4.559,028.3,031.1,05.6,06.1,005.3,017.7,008.0,0308,-071,0995.4,008.1,30.3,00.9,1.000,-00.3,-01.7,-0.09,029.4,031.6,-02.2,005.1,-00.3,-0.17,00.00,00474.42 20140408074203,100901,v3.1.2 11/1/2010,002,0000000,1396942920,45.51,45.53,10.008,09.987,4.547,4.559,024.8,027.4,04.8,05.4,005.3,017.7,008.0,0295,-074,0995.6,007.9,30.5,00.7,1.000,-00.3,-01.6,-0.08,030.7,033.0,-02.3,005.2,-00.3,-0.19,00.00,00474.42 20140408074233,100901,v3.1.2 11/1/2010,002,0000000,1396942950,45.53,45.54,10.056,10.021,4.528,4.544,023.8,025.1,07.2,06.8,005.4,017.7,008.0,0304,-078,0995.5,007.1,30.8,00.6,1.000,-00.3,-01.7,00.09,030.7,033.0,-02.3,005.2,-00.3,-0.19,00.00,00474.42 20140408074303,100901,v3.1.2 11/1/2010,002,0000000,1396942980,45.54,45.56,10.045,10.023,4.534,4.545,028.7,028.7,07.8,08.0,005.5,017.7,008.0,0307,-082,0995.7,006.4,31.6,00.8,1.000,-00.3,-01.7,00.25,030.3,032.4,-02.1,005.2,-00.3,-0.16,00.00,00474.42 20140408074333,100901,v3.1.2 11/1/2010,002,0000000,1396943010,45.52,45.54,09.997,09.982,4.554,4.562,030.4,032.6,05.0,06.2,005.3,017.7,008.0,0316,-083,0995.6,006.3,32.9,01.0,1.000,-00.3,-01.7,-0.02,030.3,032.4,-02.1,005.2,-00.3,-0.16,00.00,00474.42 20140408074403,100901,v3.1.2 11/1/2010,002,0000000,1396943040,45.43,45.47,09.977,09.956,4.553,4.567,023.9,027.8,03.5,04.1,005.2,017.7,008.1,0348,-082,0995.5,007.6,33.0,00.7,1.000,-00.3,-01.9,-0.21,028.0,030.5,-02.5,005.3,-00.3,-0.20,00.00,00474.42 20140408074433,100901,v3.1.2 11/1/2010,002,0000000,1396943070,45.49,45.51,10.015,09.999,4.542,4.552,019.4,022.1,04.3,05.1,005.4,017.7,008.2,0357,-084,0995.5,008.5,30.7,00.5,1.000,-00.3,-02.0,-0.05,028.0,030.5,-02.5,005.3,-00.3,-0.20,00.00,00474.42 20140408074503,100901,v3.1.2 11/1/2010,002,0000000,1396943100,45.48,45.50,10.007,09.985,4.545,4.557,020.0,021.4,04.3,04.6,005.7,017.7,008.3,0372,-086,0995.6,009.5,30.3,00.4,1.000,-00.3,-02.1,00.12,026.0,028.2,-02.2,005.4,-00.3,-0.20,00.00,00474.42 20140408074533,100901,v3.1.2 11/1/2010,002,0000000,1396943130,45.41,45.43,09.995,09.973,4.543,4.555,018.2,019.6,03.5,03.9,006.0,017.8,008.5,0466,-084,0995.6,011.9,28.3,00.4,1.000,-00.4,-02.6,00.19,026.0,028.2,-02.2,005.4,-00.3,-0.20,00.00,00474.42 20140408074603,100901,v3.1.2 11/1/2010,002,0000000,1396943160,45.50,45.52,10.024,10.005,4.540,4.550,017.7,019.4,04.6,05.2,006.1,017.8,008.7,0426,-086,0995.5,010.6,26.0,00.4,1.000,-00.4,-02.4,00.13,023.0,024.9,-01.9,005.6,-00.3,-0.15,00.00,00474.42 20140408074633,100901,v3.1.2 11/1/2010,002,0000000,1396943190,45.49,45.49,10.006,09.973,4.547,4.562,021.8,023.0,04.5,04.4,006.2,017.8,008.8,0310,-091,0995.4,009.4,28.2,00.5,1.000,-00.3,-01.7,00.10,023.0,024.9,-01.9,005.6,-00.3,-0.15,00.00,00474.42 20140408074703,100901,v3.1.2 11/1/2010,002,0000000,1396943220,45.52,45.53,10.023,10.003,4.541,4.552,023.1,023.9,05.3,05.6,006.2,017.8,008.7,0295,-089,0995.6,009.4,28.3,00.6,1.000,-00.3,-01.6,00.14,022.7,024.2,-01.6,005.7,-00.3,-0.10,00.00,00474.42 20140408074733,100901,v3.1.2 11/1/2010,002,0000000,1396943250,45.50,45.51,10.010,09.987,4.545,4.557,022.6,023.9,04.7,05.1,006.1,017.8,008.8,0296,-086,0995.4,009.6,28.0,00.6,1.000,-00.3,-01.6,00.07,022.7,024.2,-01.6,005.7,-00.3,-0.10,00.00,00474.42 20140408074803,100901,v3.1.2 11/1/2010,002,0000000,1396943280,45.40,45.41,09.975,09.946,4.552,4.566,019.9,021.2,03.0,03.0,006.1,017.9,008.8,0298,-082,0995.6,009.8,27.7,00.4,1.000,-00.3,-01.6,00.08,020.9,022.7,-01.8,005.9,-00.3,-0.14,00.00,00474.42 20140408074833,100901,v3.1.2 11/1/2010,002,0000000,1396943310,45.40,45.41,09.992,09.969,4.544,4.555,015.2,014.9,03.0,02.8,006.3,017.9,008.9,0296,-079,0995.5,010.5,27.4,00.2,1.000,-00.4,-01.6,00.29,020.9,022.7,-01.8,005.9,-00.3,-0.14,00.00,00474.42 20140408074903,100901,v3.1.2 11/1/2010,002,0000000,1396943340,45.40,45.43,09.997,09.985,4.542,4.550,013.3,013.1,03.1,03.7,006.5,017.9,009.0,0295,-077,0995.4,010.3,28.2,00.1,1.000,-00.4,-01.6,00.27,018.8,019.8,-01.0,006.1,-00.4,-0.04,00.00,00474.42 20140408074933,100901,v3.1.2 11/1/2010,002,0000000,1396943370,45.50,45.51,10.023,09.994,4.539,4.554,016.8,018.7,04.5,04.7,006.4,017.9,009.1,0294,-076,0995.6,010.1,27.4,00.3,1.000,-00.4,-01.6,00.01,018.8,019.8,-01.0,006.1,-00.4,-0.04,00.00,00474.42 20140408075003,100901,v3.1.2 11/1/2010,002,0000000,1396943400,45.48,45.49,10.010,09.981,4.543,4.558,020.6,022.1,04.5,04.3,006.3,017.9,009.1,0294,-075,0995.5,009.3,28.1,00.5,1.000,-00.3,-01.6,00.05,018.9,019.9,-01.0,006.2,-00.3,-0.06,00.00,00474.42 20140408075033,100901,v3.1.2 11/1/2010,002,0000000,1396943430,45.43,45.44,09.982,09.971,4.551,4.557,020.3,019.6,03.3,03.7,006.4,017.9,009.1,0298,-074,0995.5,008.8,28.7,00.4,1.000,-00.4,-01.6,00.33,018.9,019.9,-01.0,006.2,-00.3,-0.06,00.00,00474.42 20140408075103,100901,v3.1.2 11/1/2010,002,0000000,1396943460,45.54,45.54,10.091,10.067,4.513,4.524,020.1,020.2,07.8,08.2,006.4,017.9,009.1,0296,-074,0995.4,008.2,30.4,00.4,1.000,-00.3,-01.6,00.23,019.4,020.1,-00.7,006.3,-00.3,-0.04,00.00,00474.42 20140408075133,100901,v3.1.2 11/1/2010,002,0000000,1396943490,45.54,45.54,10.003,09.966,4.552,4.569,028.4,028.9,05.9,05.2,006.1,017.9,009.0,0286,-074,0995.5,008.3,30.0,00.8,1.000,-00.3,-01.6,00.16,019.4,020.1,-00.7,006.3,-00.3,-0.04,00.00,00474.42 20140408075203,100901,v3.1.2 11/1/2010,002,0000000,1396943520,45.48,45.52,09.993,09.996,4.551,4.554,028.6,028.9,04.2,05.5,006.0,017.9,008.9,0279,-073,0995.5,009.2,29.4,00.8,1.000,-00.3,-01.5,00.18,020.5,021.1,-00.6,006.3,-00.3,-0.03,00.00,00474.42 20140408075233,100901,v3.1.2 11/1/2010,002,0000000,1396943550,45.53,45.54,10.047,10.015,4.532,4.547,024.3,025.8,07.1,07.0,006.0,017.9,008.9,0274,-074,0995.4,007.9,29.5,00.6,1.000,-00.3,-01.5,00.04,020.5,021.1,-00.6,006.3,-00.3,-0.03,00.00,00474.42 20140408075303,100901,v3.1.2 11/1/2010,002,0000000,1396943580,45.55,45.55,10.060,10.026,4.528,4.543,030.4,030.9,08.6,08.3,005.8,017.9,008.8,0274,-075,0995.6,007.1,30.6,00.9,1.000,-00.3,-01.5,00.16,022.6,023.0,-00.4,006.2,-00.3,-0.01,00.00,00474.42 20140408075333,100901,v3.1.2 11/1/2010,002,0000000,1396943610,45.54,45.54,09.988,09.971,4.559,4.567,035.9,034.2,06.3,06.1,005.7,017.9,008.6,0278,-075,0995.5,006.7,31.7,01.1,1.000,-00.3,-01.5,00.44,022.6,023.0,-00.4,006.2,-00.3,-0.01,00.00,00474.42 20140408075403,100901,v3.1.2 11/1/2010,002,0000000,1396943640,45.55,45.55,10.049,10.026,4.533,4.543,032.7,031.7,07.6,07.8,005.6,017.9,008.6,0288,-074,0995.5,007.7,31.4,01.0,1.000,-00.3,-01.6,00.35,026.5,026.8,-00.3,006.0,-00.3,00.00,00.00,00474.42 20140408075433,100901,v3.1.2 11/1/2010,002,0000000,1396943670,45.54,45.54,10.004,09.984,4.552,4.561,031.1,032.8,06.3,07.1,005.4,017.9,008.5,0313,-071,0995.5,008.1,30.7,01.0,1.000,-00.3,-01.7,00.04,026.5,026.8,-00.3,006.0,-00.3,00.00,00.00,00474.42 20140408075503,100901,v3.1.2 11/1/2010,002,0000000,1396943700,45.53,45.54,10.013,09.988,4.547,4.560,031.7,034.6,05.9,06.5,005.2,017.9,008.4,0316,-070,0995.6,007.4,31.3,01.1,1.000,-00.3,-01.8,-0.10,028.7,029.3,-00.6,005.8,-00.3,-0.03,00.00,00474.42 20140408075533,100901,v3.1.2 11/1/2010,002,0000000,1396943730,45.54,45.54,10.020,09.998,4.545,4.555,026.8,031.2,05.5,06.8,005.2,018.0,008.4,0319,-070,0995.5,007.6,32.0,00.9,1.000,-00.3,-01.8,-0.28,028.7,029.3,-00.6,005.8,-00.3,-0.03,00.00,00474.42 20140408075603,100901,v3.1.2 11/1/2010,002,0000000,1396943760,45.53,45.54,10.033,09.995,4.539,4.556,027.9,031.0,06.8,06.7,005.3,018.0,008.4,0334,-069,0995.6,007.5,31.4,00.9,1.000,-00.3,-01.9,-0.11,030.3,031.4,-01.2,005.6,-00.3,-0.10,00.00,00474.42 20140408075633,100901,v3.1.2 11/1/2010,002,0000000,1396943790,45.52,45.54,09.994,09.969,4.555,4.568,029.3,030.1,04.9,05.0,005.3,018.0,008.4,0322,-070,0995.5,007.3,32.6,00.9,1.000,-00.3,-01.8,00.16,030.3,031.4,-01.2,005.6,-00.3,-0.10,00.00,00474.42 20140408075703,100901,v3.1.2 11/1/2010,002,0000000,1396943820,45.41,45.42,09.973,09.954,4.553,4.564,022.2,022.8,02.9,03.2,005.4,018.0,008.4,0325,-069,0995.4,008.0,32.2,00.5,1.000,-00.3,-01.8,00.18,029.0,030.2,-01.2,005.5,-00.3,-0.10,00.00,00474.42 20140408075733,100901,v3.1.2 11/1/2010,002,0000000,1396943850,45.46,45.45,10.023,09.982,4.535,4.553,015.3,015.8,04.2,03.8,005.7,018.0,008.6,0334,-071,0995.6,008.4,30.6,00.2,1.000,-00.4,-01.9,00.20,029.0,030.2,-01.2,005.5,-00.3,-0.10,00.00,00474.42 20140408075803,100901,v3.1.2 11/1/2010,002,0000000,1396943880,45.53,45.54,10.058,10.032,4.526,4.540,017.7,017.8,06.1,06.0,005.9,018.0,008.6,0322,-074,0995.6,008.5,30.6,00.3,1.000,-00.4,-01.8,00.24,026.4,027.6,-01.2,005.5,-00.3,-0.08,00.00,00474.42 20140408075833,100901,v3.1.2 11/1/2010,002,0000000,1396943910,45.53,45.54,10.010,09.994,4.549,4.557,026.1,025.9,05.5,05.9,005.9,018.0,008.6,0329,-075,0995.3,008.7,28.9,00.7,1.000,-00.3,-01.8,00.29,026.4,027.6,-01.2,005.5,-00.3,-0.08,00.00,00474.42 20140408075903,100901,v3.1.2 11/1/2010,002,0000000,1396943940,45.55,45.55,10.074,10.043,4.522,4.536,029.6,030.3,08.6,08.6,005.8,018.0,008.5,0355,-077,0995.4,007.8,29.0,00.9,1.000,-00.3,-02.0,00.19,025.8,027.3,-01.5,005.5,-00.3,-0.11,00.00,00474.42 20140408075933,100901,v3.1.2 11/1/2010,002,0000000,1396943970,45.54,45.55,10.016,09.986,4.547,4.561,033.1,033.0,07.5,06.9,005.8,018.0,008.5,0376,-079,0995.4,007.2,29.8,01.0,1.000,-00.3,-02.1,00.31,025.8,027.3,-01.5,005.5,-00.3,-0.11,00.00,00474.42