20140408150003,100901,v3.1.2 11/1/2010,002,0000000,1396969200,45.52,45.53,10.029,10.004,4.539,4.551,023.9,025.3,05.4,05.6,009.7,022.5,012.9,0251,-154,0994.8,009.1,23.5,00.7,1.000,-00.3,-01.2,00.02,021.0,022.4,-01.4,009.5,-00.3,-0.18,00.00,00474.44 20140408150033,100901,v3.1.2 11/1/2010,002,0000000,1396969230,45.53,45.55,10.021,09.994,4.544,4.557,026.6,027.2,06.3,06.3,009.7,022.5,012.9,0249,-154,0994.7,008.9,23.2,00.8,1.000,-00.3,-01.2,00.11,021.0,022.4,-01.4,009.5,-00.3,-0.18,00.00,00474.44 20140408150103,100901,v3.1.2 11/1/2010,002,0000000,1396969260,45.51,45.50,09.986,09.964,4.557,4.566,029.5,028.2,04.6,04.5,009.8,022.5,012.8,0247,-155,0994.8,009.5,23.0,00.8,1.000,-00.3,-01.2,00.35,023.3,024.2,-00.9,009.6,-00.3,-0.12,00.00,00474.44 20140408150133,100901,v3.1.2 11/1/2010,002,0000000,1396969290,45.54,45.54,10.032,10.011,4.540,4.549,029.0,027.2,06.8,06.9,009.8,022.5,012.8,0246,-155,0994.6,009.6,22.3,00.8,1.000,-00.3,-01.2,00.40,023.3,024.2,-00.9,009.6,-00.3,-0.12,00.00,00474.44 20140408150203,100901,v3.1.2 11/1/2010,002,0000000,1396969320,45.50,45.53,09.987,09.976,4.556,4.564,028.7,029.4,04.6,05.4,009.6,022.5,012.7,0244,-153,0994.7,008.8,24.1,00.9,1.000,-00.3,-01.1,00.10,024.2,025.1,-00.9,009.7,-00.3,-0.11,00.00,00474.44 20140408150233,100901,v3.1.2 11/1/2010,002,0000000,1396969350,45.53,45.54,10.053,10.017,4.529,4.546,025.3,026.5,06.8,06.4,009.5,022.5,012.7,0241,-152,0994.8,008.9,23.9,00.7,1.000,-00.3,-01.1,00.03,024.2,025.1,-00.9,009.7,-00.3,-0.11,00.00,00474.44 20140408150303,100901,v3.1.2 11/1/2010,002,0000000,1396969380,45.51,45.53,09.997,09.983,4.552,4.560,024.1,025.7,04.4,05.4,009.5,022.5,012.7,0234,-151,0994.8,009.4,23.8,00.7,1.000,-00.3,-01.1,-0.03,026.3,027.0,-00.7,009.7,-00.3,-0.09,00.00,00474.44 20140408150333,100901,v3.1.2 11/1/2010,002,0000000,1396969410,45.41,45.43,09.981,09.950,4.550,4.565,020.9,023.9,03.2,03.5,009.4,022.5,012.8,0226,-150,0994.6,009.7,23.1,00.6,1.000,-00.3,-01.0,-0.19,026.3,027.0,-00.7,009.7,-00.3,-0.09,00.00,00474.44 20140408150403,100901,v3.1.2 11/1/2010,002,0000000,1396969440,45.45,45.49,10.007,09.997,4.542,4.550,016.5,018.8,03.9,04.7,009.6,022.5,012.8,0222,-150,0994.6,009.1,23.6,00.4,1.000,-00.4,-01.0,-0.12,024.6,025.5,-00.9,009.6,-00.3,-0.13,00.00,00474.44 20140408150433,100901,v3.1.2 11/1/2010,002,0000000,1396969470,45.50,45.51,10.022,09.998,4.540,4.552,018.5,020.2,04.7,05.0,009.7,022.5,012.8,0223,-151,0994.6,009.4,23.6,00.4,1.000,-00.3,-01.0,-0.03,024.6,025.5,-00.9,009.6,-00.3,-0.13,00.00,00474.44 20140408150503,100901,v3.1.2 11/1/2010,002,0000000,1396969500,45.56,45.58,10.070,10.051,4.525,4.534,027.6,028.9,09.2,09.6,009.7,022.5,012.8,0225,-153,0994.7,009.3,23.0,00.9,1.000,-00.3,-01.0,00.01,025.3,026.2,-00.9,009.6,-00.3,-0.13,00.00,00474.44 20140408150533,100901,v3.1.2 11/1/2010,002,0000000,1396969530,45.54,45.55,10.010,09.996,4.550,4.557,035.0,037.3,06.7,08.0,009.3,022.5,012.6,0225,-152,0994.6,009.0,23.8,01.4,1.000,-00.3,-01.0,-0.12,025.3,026.2,-00.9,009.6,-00.3,-0.13,00.00,00474.44 20140408150603,100901,v3.1.2 11/1/2010,002,0000000,1396969560,45.52,45.52,10.006,09.964,4.549,4.568,030.2,033.5,05.1,04.9,009.1,022.5,012.6,0225,-149,0994.6,008.8,24.1,01.1,1.000,-00.3,-01.0,-0.23,025.4,027.2,-01.8,009.5,-00.3,-0.24,00.00,00474.44 20140408150633,100901,v3.1.2 11/1/2010,002,0000000,1396969590,45.41,45.42,09.973,09.954,4.553,4.564,021.8,022.2,03.2,03.3,009.5,022.5,012.6,0226,-149,0994.7,010.0,23.9,00.5,1.000,-00.3,-01.0,00.11,025.4,027.2,-01.8,009.5,-00.3,-0.24,00.00,00474.44 20140408150703,100901,v3.1.2 11/1/2010,002,0000000,1396969620,45.50,45.52,10.029,10.010,4.536,4.547,017.9,018.4,04.7,05.2,009.7,022.5,012.7,0226,-149,0994.7,009.8,26.2,00.4,1.000,-00.4,-01.0,00.12,023.3,025.0,-01.8,009.5,-00.3,-0.24,00.00,00474.44 20140408150733,100901,v3.1.2 11/1/2010,002,0000000,1396969650,45.55,45.55,10.069,10.044,4.524,4.535,025.0,026.3,08.5,08.7,009.6,022.5,012.7,0225,-150,0994.7,010.0,22.9,00.7,1.000,-00.3,-01.0,00.01,023.3,025.0,-01.8,009.5,-00.3,-0.24,00.00,00474.44 20140408150803,100901,v3.1.2 11/1/2010,002,0000000,1396969680,45.54,45.55,09.997,09.983,4.555,4.563,036.5,036.8,06.8,07.4,009.2,022.5,012.5,0224,-149,0994.8,009.6,23.4,01.4,1.000,-00.3,-01.0,00.12,025.7,027.3,-01.5,009.4,-00.3,-0.21,00.00,00474.44 20140408150833,100901,v3.1.2 11/1/2010,002,0000000,1396969710,45.54,45.54,09.990,09.965,4.558,4.570,035.8,036.8,05.5,05.7,009.0,022.4,012.4,0223,-147,0994.6,009.7,23.0,01.3,1.000,-00.3,-01.0,00.04,025.7,027.3,-01.5,009.4,-00.3,-0.21,00.00,00474.44 20140408150903,100901,v3.1.2 11/1/2010,002,0000000,1396969740,45.46,45.46,09.989,09.957,4.551,4.566,025.9,026.9,04.2,04.0,009.1,022.4,012.4,0222,-146,0994.7,010.3,23.6,00.8,1.000,-00.3,-01.0,00.05,027.6,028.9,-01.3,009.4,-00.3,-0.18,00.00,00474.44 20140408150933,100901,v3.1.2 11/1/2010,002,0000000,1396969770,45.47,45.49,10.008,09.992,4.543,4.552,019.4,019.8,04.2,04.6,009.3,022.4,012.5,0220,-146,0994.7,010.6,24.0,00.4,1.000,-00.4,-01.0,00.11,027.6,028.9,-01.3,009.4,-00.3,-0.18,00.00,00474.44 20140408151003,100901,v3.1.2 11/1/2010,002,0000000,1396969800,45.48,45.52,10.012,09.997,4.543,4.553,018.6,020.1,04.2,05.0,009.4,022.4,012.6,0218,-146,0994.6,010.0,24.7,00.4,1.000,-00.3,-01.0,-0.02,025.8,027.1,-01.3,009.3,-00.3,-0.19,00.00,00474.44 20140408151033,100901,v3.1.2 11/1/2010,002,0000000,1396969830,45.45,45.49,09.997,09.980,4.546,4.558,019.1,022.3,03.8,04.6,009.5,022.4,012.7,0218,-146,0994.6,010.0,24.8,00.5,1.000,-00.3,-01.0,-0.23,025.8,027.1,-01.3,009.3,-00.3,-0.19,00.00,00474.44 20140408151103,100901,v3.1.2 11/1/2010,002,0000000,1396969860,45.42,45.44,09.990,09.963,4.546,4.561,017.8,020.8,03.4,03.6,009.6,022.4,012.8,0219,-147,0994.6,010.6,24.1,00.5,1.000,-00.3,-01.0,-0.19,023.4,024.6,-01.2,009.4,-00.3,-0.18,00.00,00474.44 20140408151133,100901,v3.1.2 11/1/2010,002,0000000,1396969890,45.41,45.43,09.998,09.978,4.542,4.553,015.5,016.9,03.4,03.7,009.8,022.5,012.9,0218,-147,0994.6,011.3,22.4,00.3,1.000,-00.4,-01.0,-0.01,023.4,024.6,-01.2,009.4,-00.3,-0.18,00.00,00474.44 20140408151203,100901,v3.1.2 11/1/2010,002,0000000,1396969920,45.41,45.42,09.989,09.963,4.546,4.559,015.0,015.2,03.0,02.9,009.9,022.5,013.0,0215,-148,0994.5,011.1,21.7,00.2,1.000,-00.4,-01.0,00.15,022.8,024.0,-01.2,009.5,-00.3,-0.17,00.00,00474.44 20140408151233,100901,v3.1.2 11/1/2010,002,0000000,1396969950,45.41,45.43,09.995,09.975,4.543,4.554,015.4,015.7,03.2,03.6,010.0,022.5,013.1,0213,-149,0994.7,010.3,22.7,00.2,1.000,-00.4,-01.0,00.12,022.8,024.0,-01.2,009.5,-00.3,-0.17,00.00,00474.44 20140408151303,100901,v3.1.2 11/1/2010,002,0000000,1396969980,45.49,45.51,10.035,10.015,4.533,4.544,015.5,016.9,04.5,05.0,010.0,022.5,013.2,0212,-150,0994.5,010.4,22.9,00.3,1.000,-00.4,-01.0,-0.01,018.6,020.0,-01.4,009.6,-00.3,-0.20,00.00,00474.44 20140408151333,100901,v3.1.2 11/1/2010,002,0000000,1396970010,45.50,45.52,10.014,09.991,4.544,4.556,020.0,021.6,04.7,05.1,009.9,022.5,013.2,0212,-150,0994.6,009.9,23.1,00.5,1.000,-00.3,-01.0,-0.04,018.6,020.0,-01.4,009.6,-00.3,-0.20,00.00,00474.44 20140408151403,100901,v3.1.2 11/1/2010,002,0000000,1396970040,45.43,45.43,09.987,09.954,4.549,4.564,021.7,022.5,03.7,03.5,009.9,022.5,013.2,0214,-151,0994.6,009.8,23.0,00.5,1.000,-00.3,-01.0,00.07,017.7,019.1,-01.3,009.8,-00.4,-0.19,00.00,00474.44 20140408151433,100901,v3.1.2 11/1/2010,002,0000000,1396970070,45.45,45.49,10.002,09.993,4.544,4.552,018.5,018.8,03.9,04.5,010.1,022.5,013.2,0214,-152,0994.6,010.0,22.3,00.4,1.000,-00.4,-01.0,00.12,017.7,019.1,-01.3,009.8,-00.4,-0.19,00.00,00474.44 20140408151503,100901,v3.1.2 11/1/2010,002,0000000,1396970100,45.45,45.44,10.002,09.966,4.544,4.560,017.5,018.6,03.8,03.6,010.2,022.5,013.3,0213,-153,0994.6,010.4,22.7,00.4,1.000,-00.4,-01.0,00.03,017.5,018.8,-01.3,009.9,-00.4,-0.18,00.00,00474.44 20140408151533,100901,v3.1.2 11/1/2010,002,0000000,1396970130,45.53,45.54,10.059,10.031,4.527,4.540,020.7,022.3,06.8,07.1,010.0,022.5,013.3,0212,-153,0994.6,010.6,21.8,00.5,1.000,-00.3,-00.9,-0.03,017.5,018.8,-01.3,009.9,-00.4,-0.18,00.00,00474.44 20140408151603,100901,v3.1.2 11/1/2010,002,0000000,1396970160,45.46,45.48,09.981,09.956,4.555,4.568,025.1,026.0,04.1,04.1,009.8,022.5,013.3,0212,-153,0994.6,010.5,21.6,00.7,1.000,-00.3,-01.0,00.05,019.0,019.8,-00.8,010.0,-00.3,-0.13,00.00,00474.44 20140408151633,100901,v3.1.2 11/1/2010,002,0000000,1396970190,45.42,45.42,09.985,09.953,4.548,4.563,021.7,021.7,03.5,03.2,009.8,022.5,013.3,0213,-153,0994.6,010.9,21.4,00.5,1.000,-00.3,-01.0,00.16,019.0,019.8,-00.8,010.0,-00.3,-0.13,00.00,00474.44 20140408151703,100901,v3.1.2 11/1/2010,002,0000000,1396970220,45.41,45.42,10.001,09.976,4.541,4.554,015.6,015.7,03.5,03.5,010.2,022.5,013.3,0210,-155,0994.6,010.6,22.0,00.2,1.000,-00.4,-00.9,00.15,019.1,019.9,-00.8,010.0,-00.3,-0.13,00.00,00474.44 20140408151733,100901,v3.1.2 11/1/2010,002,0000000,1396970250,45.53,45.54,10.037,10.011,4.536,4.549,018.6,019.6,05.5,05.8,010.3,022.5,013.4,0204,-157,0994.5,010.4,21.3,00.4,1.000,-00.4,-00.9,00.03,019.1,019.9,-00.8,010.0,-00.3,-0.13,00.00,00474.44 20140408151803,100901,v3.1.2 11/1/2010,002,0000000,1396970280,45.47,45.50,10.006,09.988,4.544,4.556,021.9,023.7,04.3,04.8,010.1,022.6,013.4,0196,-157,0994.6,010.9,21.3,00.6,1.000,-00.3,-00.8,-0.07,020.4,021.3,-00.9,010.0,-00.3,-0.15,00.00,00474.44 20140408151833,100901,v3.1.2 11/1/2010,002,0000000,1396970310,45.53,45.53,10.034,10.001,4.537,4.553,021.4,022.4,05.4,05.1,009.8,022.6,013.3,0196,-156,0994.6,010.7,21.0,00.5,1.000,-00.3,-00.9,00.02,020.4,021.3,-00.9,010.0,-00.3,-0.15,00.00,00474.44 20140408151903,100901,v3.1.2 11/1/2010,002,0000000,1396970340,45.53,45.54,10.025,10.005,4.541,4.552,023.9,023.3,05.5,05.6,009.8,022.6,013.3,0199,-157,0994.5,009.9,21.9,00.6,1.000,-00.3,-00.9,00.21,020.8,021.5,-00.7,010.0,-00.3,-0.12,00.00,00474.44 20140408151933,100901,v3.1.2 11/1/2010,002,0000000,1396970370,45.52,45.53,10.025,10.004,4.541,4.552,023.9,024.2,05.1,05.6,009.9,022.6,013.2,0198,-157,0994.6,009.9,22.5,00.6,1.000,-00.3,-00.9,00.11,020.8,021.5,-00.7,010.0,-00.3,-0.12,00.00,00474.44 20140408152003,100901,v3.1.2 11/1/2010,002,0000000,1396970400,45.56,45.56,10.075,10.029,4.522,4.542,027.7,028.0,09.3,08.1,009.8,022.6,013.1,0200,-158,0994.6,008.9,22.0,00.8,1.000,-00.3,-00.9,00.11,022.8,023.3,-00.5,009.9,-00.3,-0.10,00.00,00474.44 20140408152033,100901,v3.1.2 11/1/2010,002,0000000,1396970430,45.53,45.54,10.013,09.992,4.547,4.558,033.2,031.8,06.5,06.4,009.6,022.6,013.0,0193,-158,0994.5,009.1,22.4,01.1,1.000,-00.3,-00.8,00.31,022.8,023.3,-00.5,009.9,-00.3,-0.10,00.00,00474.44 20140408152103,100901,v3.1.2 11/1/2010,002,0000000,1396970460,45.52,45.53,09.989,09.973,4.557,4.565,030.8,030.0,04.8,05.2,009.4,022.6,012.8,0175,-156,0994.6,009.1,22.5,00.9,1.000,-00.3,-00.7,00.22,024.0,024.1,-00.2,009.8,-00.3,-0.07,00.00,00474.44 20140408152133,100901,v3.1.2 11/1/2010,002,0000000,1396970490,45.46,45.49,10.006,09.986,4.544,4.555,022.8,023.7,04.2,04.6,009.2,022.5,012.8,0152,-156,0994.7,009.1,23.3,00.6,1.000,-00.3,-00.6,-0.00,024.0,024.1,-00.2,009.8,-00.3,-0.07,00.00,00474.44 20140408152203,100901,v3.1.2 11/1/2010,002,0000000,1396970520,45.54,45.54,10.057,10.023,4.528,4.544,021.8,021.9,07.3,06.5,009.1,022.5,012.7,0122,-158,0994.6,009.6,22.2,00.5,1.000,-00.3,-00.4,00.08,025.2,025.4,-00.2,009.6,-00.3,-0.08,00.00,00474.44 20140408152233,100901,v3.1.2 11/1/2010,002,0000000,1396970550,45.53,45.54,10.026,10.001,4.541,4.553,026.6,025.6,05.9,05.8,009.0,022.5,012.5,0099,-159,0994.7,009.2,22.6,00.7,1.000,-00.3,-00.3,00.19,025.2,025.4,-00.2,009.6,-00.3,-0.08,00.00,00474.44 20140408152303,100901,v3.1.2 11/1/2010,002,0000000,1396970580,45.48,45.49,10.003,09.979,4.547,4.558,024.6,024.4,04.5,04.6,008.8,022.5,012.3,0084,-158,0994.6,008.8,23.5,00.6,1.000,-00.3,-00.2,00.09,025.8,025.5,000.2,009.4,-00.3,-0.05,00.00,00474.44 20140408152333,100901,v3.1.2 11/1/2010,002,0000000,1396970610,45.52,45.54,10.032,10.013,4.538,4.548,022.5,022.4,05.4,05.7,008.7,022.5,012.2,0073,-159,0994.5,008.6,23.1,00.5,1.000,-00.3,-00.1,00.08,025.8,025.5,000.2,009.4,-00.3,-0.05,00.00,00474.44 20140408152403,100901,v3.1.2 11/1/2010,002,0000000,1396970640,45.53,45.54,10.035,10.010,4.538,4.550,024.9,025.3,06.3,06.5,008.5,022.4,011.9,0065,-159,0994.6,008.2,23.5,00.7,1.000,-00.3,-00.1,00.00,026.0,025.9,000.0,009.1,-00.3,-0.09,00.00,00474.44 20140408152433,100901,v3.1.2 11/1/2010,002,0000000,1396970670,45.48,45.50,09.986,09.965,4.554,4.565,026.2,027.2,04.3,04.6,008.2,022.4,011.7,0062,-158,0994.6,008.2,24.7,00.8,1.000,-00.3,-00.0,-0.07,026.0,025.9,000.0,009.1,-00.3,-0.09,00.00,00474.44 20140408152503,100901,v3.1.2 11/1/2010,002,0000000,1396970700,45.53,45.53,10.031,10.004,4.539,4.552,023.3,024.8,05.4,05.7,007.9,022.4,011.5,0062,-156,0994.6,008.0,24.2,00.6,1.000,-00.3,-00.0,-0.14,025.1,025.3,-00.2,008.7,-00.3,-0.14,00.00,00474.44 20140408152533,100901,v3.1.2 11/1/2010,002,0000000,1396970730,45.46,45.46,09.992,09.966,4.549,4.562,021.5,022.7,04.0,04.1,007.8,022.3,011.3,0063,-155,0994.8,008.4,24.7,00.5,1.000,-00.3,-00.0,-0.11,025.1,025.3,-00.2,008.7,-00.3,-0.14,00.00,00474.44 20140408152603,100901,v3.1.2 11/1/2010,002,0000000,1396970760,45.48,45.50,10.021,10.003,4.539,4.549,020.0,020.8,04.6,05.0,007.7,022.3,011.2,0064,-155,0994.6,008.1,24.0,00.4,1.000,-00.3,-00.1,-0.05,022.9,023.4,-00.5,008.4,-00.3,-0.20,00.00,00474.44 20140408152633,100901,v3.1.2 11/1/2010,002,0000000,1396970790,45.53,45.53,10.017,09.996,4.545,4.555,022.9,023.0,05.3,05.4,007.7,022.2,011.0,0063,-155,0994.6,007.9,24.8,00.5,1.000,-00.3,-00.1,00.03,022.9,023.4,-00.5,008.4,-00.3,-0.20,00.00,00474.44 20140408152703,100901,v3.1.2 11/1/2010,002,0000000,1396970820,45.56,45.56,10.078,10.042,4.520,4.537,027.9,027.3,08.7,08.1,007.5,022.2,010.8,0058,-156,0994.6,008.2,23.8,00.8,1.000,-00.3,-00.0,00.11,024.1,024.5,-00.4,008.1,-00.3,-0.19,00.00,00474.44 20140408152733,100901,v3.1.2 11/1/2010,002,0000000,1396970850,45.56,45.56,10.041,10.018,4.538,4.548,034.2,032.9,08.9,08.6,007.3,022.1,010.5,0053,-155,0994.6,007.8,24.2,01.1,1.000,-00.3,000.0,00.20,024.1,024.5,-00.4,008.1,-00.3,-0.19,00.00,00474.44 20140408152803,100901,v3.1.2 11/1/2010,002,0000000,1396970880,45.56,45.55,10.011,09.980,4.550,4.565,039.5,037.5,07.7,07.1,007.1,022.0,010.2,0051,-153,0994.7,007.6,24.4,01.3,1.000,-00.3,000.0,00.28,027.1,027.1,-00.0,007.8,-00.3,-0.15,00.00,00474.44 20140408152833,100901,v3.1.2 11/1/2010,002,0000000,1396970910,45.52,45.50,09.987,09.956,4.557,4.570,033.6,031.7,05.0,04.4,007.0,022.0,009.9,0050,-152,0994.7,007.9,24.4,01.0,1.000,-00.3,000.0,00.27,027.1,027.1,-00.0,007.8,-00.3,-0.15,00.00,00474.44 20140408152903,100901,v3.1.2 11/1/2010,002,0000000,1396970940,45.49,45.44,10.016,09.973,4.541,4.556,023.4,020.2,04.8,03.6,007.0,021.9,009.8,0049,-153,0994.7,008.4,24.0,00.4,1.000,-00.3,000.0,00.42,026.8,026.1,000.7,007.5,-00.3,-0.07,00.00,00474.44 20140408152933,100901,v3.1.2 11/1/2010,002,0000000,1396970970,45.56,45.57,10.068,10.055,4.525,4.532,025.4,021.6,08.5,08.3,007.0,021.8,009.6,0048,-154,0994.7,008.3,23.3,00.5,1.000,-00.3,000.0,00.50,026.8,026.1,000.7,007.5,-00.3,-0.07,00.00,00474.44 20140408153003,100901,v3.1.2 11/1/2010,002,0000000,1396971000,45.54,45.55,10.014,09.992,4.548,4.558,032.4,030.1,06.4,06.2,006.9,021.8,009.4,0047,-153,0994.5,008.3,23.8,00.9,1.000,-00.3,000.0,00.32,028.6,027.2,001.5,007.3,-00.3,00.03,00.00,00474.44 20140408153033,100901,v3.1.2 11/1/2010,002,0000000,1396971030,45.55,45.55,10.028,10.008,4.542,4.551,031.6,031.5,06.9,07.3,006.7,021.7,009.2,0046,-152,0994.7,007.8,24.4,01.0,1.000,-00.3,000.0,00.05,028.6,027.2,001.5,007.3,-00.3,00.03,00.00,00474.44 20140408153103,100901,v3.1.2 11/1/2010,002,0000000,1396971060,45.53,45.54,10.003,09.989,4.552,4.559,028.7,030.6,05.0,06.1,006.5,021.6,009.1,0046,-151,0994.6,007.1,26.7,00.9,1.000,-00.3,000.0,-0.20,030.4,029.1,001.2,007.0,-00.3,-0.00,00.00,00474.44 20140408153133,100901,v3.1.2 11/1/2010,002,0000000,1396971090,45.48,45.49,10.004,09.973,4.546,4.562,023.1,025.4,04.3,04.3,006.4,021.5,008.9,0046,-150,0994.7,007.0,26.8,00.6,1.000,-00.3,000.0,-0.25,030.4,029.1,001.2,007.0,-00.3,-0.00,00.00,00474.44 20140408153203,100901,v3.1.2 11/1/2010,002,0000000,1396971120,45.50,45.50,10.010,09.981,4.546,4.559,020.7,021.5,04.5,04.5,006.3,021.4,008.8,0046,-150,0994.6,007.0,28.4,00.5,1.000,-00.3,000.0,-0.05,028.9,028.0,001.0,006.8,-00.3,-0.04,00.00,00474.44 20140408153233,100901,v3.1.2 11/1/2010,002,0000000,1396971150,45.54,45.54,10.053,10.021,4.530,4.544,021.7,021.1,06.1,05.7,006.3,021.4,008.7,0045,-150,0994.7,007.3,26.7,00.4,1.000,-00.3,000.0,00.11,028.9,028.0,001.0,006.8,-00.3,-0.04,00.00,00474.44 20140408153303,100901,v3.1.2 11/1/2010,002,0000000,1396971180,45.54,45.54,10.032,09.999,4.539,4.555,026.0,023.1,06.7,05.4,006.3,021.3,008.6,0044,-151,0994.6,007.6,25.3,00.5,1.000,-00.3,000.0,00.39,026.2,025.1,001.2,006.6,-00.3,-0.01,00.00,00474.44 20140408153333,100901,v3.1.2 11/1/2010,002,0000000,1396971210,45.45,45.45,09.977,09.954,4.556,4.566,027.1,024.3,03.8,03.7,006.3,021.2,008.4,0043,-151,0994.6,007.7,26.1,00.6,1.000,-00.3,000.1,00.38,026.2,025.1,001.2,006.6,-00.3,-0.01,00.00,00474.44 20140408153403,100901,v3.1.2 11/1/2010,002,0000000,1396971240,45.50,45.51,10.031,10.017,4.536,4.544,020.1,019.1,04.7,05.0,006.3,021.1,008.3,0042,-150,0994.6,007.9,25.6,00.3,1.000,-00.4,000.1,00.15,025.6,024.9,000.7,006.5,-00.3,-0.07,00.00,00474.44 20140408153433,100901,v3.1.2 11/1/2010,002,0000000,1396971270,45.54,45.55,10.032,10.008,4.539,4.551,021.0,021.5,05.6,06.0,006.2,021.0,008.3,0043,-150,0994.6,007.4,24.6,00.5,1.000,-00.3,000.1,-0.04,025.6,024.9,000.7,006.5,-00.3,-0.07,00.00,00474.44 20140408153503,100901,v3.1.2 11/1/2010,002,0000000,1396971300,45.54,45.55,10.053,10.020,4.530,4.546,026.6,027.6,07.3,06.9,006.1,020.9,008.1,0043,-150,0994.7,007.1,25.4,00.7,1.000,-00.3,000.1,-0.10,024.4,024.4,000.0,006.3,-00.3,-0.15,00.00,00474.44 20140408153533,100901,v3.1.2 11/1/2010,002,0000000,1396971330,45.54,45.55,10.011,09.994,4.549,4.557,028.5,027.8,05.5,05.7,006.1,020.8,008.1,0044,-150,0994.6,007.0,25.2,00.8,1.000,-00.3,000.0,00.11,024.4,024.4,000.0,006.3,-00.3,-0.15,00.00,00474.44 20140408153603,100901,v3.1.2 11/1/2010,002,0000000,1396971360,45.42,45.43,09.972,09.946,4.554,4.567,023.8,022.9,03.2,02.9,006.1,020.7,008.1,0047,-149,0994.6,007.1,25.8,00.5,1.000,-00.3,000.0,00.15,023.4,022.8,000.6,006.2,-00.3,-0.08,00.00,00474.44 20140408153633,100901,v3.1.2 11/1/2010,002,0000000,1396971390,45.42,45.43,09.997,09.975,4.544,4.554,016.8,015.8,03.5,03.4,006.1,020.7,008.1,0049,-149,0994.6,007.5,25.1,00.2,1.000,-00.4,000.0,00.16,023.4,022.8,000.6,006.2,-00.3,-0.08,00.00,00474.44 20140408153703,100901,v3.1.2 11/1/2010,002,0000000,1396971420,45.43,45.44,09.999,09.967,4.543,4.558,015.6,015.5,03.5,03.3,006.1,020.6,008.1,0049,-148,0994.6,007.5,24.7,00.2,1.000,-00.4,000.0,00.05,022.4,021.7,000.8,006.2,-00.3,-0.06,00.00,00474.44 20140408153733,100901,v3.1.2 11/1/2010,002,0000000,1396971450,45.43,45.44,10.001,09.979,4.543,4.554,015.9,016.2,03.5,03.6,006.1,020.5,008.1,0049,-148,0994.6,007.6,26.1,00.2,1.000,-00.4,000.0,00.01,022.4,021.7,000.8,006.2,-00.3,-0.06,00.00,00474.44 20140408153803,100901,v3.1.2 11/1/2010,002,0000000,1396971480,45.43,45.44,09.998,09.976,4.544,4.555,015.9,015.8,03.4,03.6,006.1,020.4,008.1,0048,-148,0994.7,007.6,27.1,00.2,1.000,-00.4,000.0,00.05,020.4,020.2,000.2,006.1,-00.3,-0.13,00.00,00474.44 20140408153833,100901,v3.1.2 11/1/2010,002,0000000,1396971510,45.42,45.43,09.996,09.966,4.543,4.559,015.3,015.4,03.2,02.8,006.0,020.3,008.0,0046,-147,0994.6,007.9,26.5,00.2,1.000,-00.4,000.0,00.03,020.4,020.2,000.2,006.1,-00.3,-0.13,00.00,00474.44 20140408153903,100901,v3.1.2 11/1/2010,002,0000000,1396971540,45.54,45.54,10.049,10.037,4.532,4.537,017.1,017.2,05.5,06.3,005.9,020.2,007.9,0045,-146,0994.7,007.7,25.4,00.3,1.000,-00.4,000.0,00.02,019.8,019.8,-00.0,006.0,-00.3,-0.15,00.00,00474.44 20140408153933,100901,v3.1.2 11/1/2010,002,0000000,1396971570,45.50,45.49,10.009,09.977,4.546,4.560,021.0,021.4,04.4,04.2,005.8,020.2,007.8,0045,-145,0994.7,007.4,25.9,00.4,1.000,-00.3,000.0,-0.01,019.8,019.8,-00.0,006.0,-00.3,-0.15,00.00,00474.44 20140408154003,100901,v3.1.2 11/1/2010,002,0000000,1396971600,45.42,45.42,09.989,09.957,4.547,4.562,019.7,019.9,03.4,03.2,005.7,020.1,007.7,0044,-144,0994.7,007.5,26.4,00.4,1.000,-00.3,000.0,00.02,018.4,018.3,000.2,006.0,-00.4,-0.13,00.00,00474.44 20140408154033,100901,v3.1.2 11/1/2010,002,0000000,1396971630,45.43,45.43,09.997,09.969,4.545,4.557,016.7,014.7,03.4,02.7,005.8,020.0,007.8,0044,-144,0994.6,007.7,25.7,00.2,1.000,-00.4,000.0,00.28,018.4,018.3,000.2,006.0,-00.4,-0.13,00.00,00474.44 20140408154103,100901,v3.1.2 11/1/2010,002,0000000,1396971660,45.42,45.47,09.998,09.995,4.543,4.549,015.6,014.0,03.3,04.0,005.8,019.9,007.8,0044,-143,0994.7,007.8,25.1,00.2,1.000,-00.4,000.0,00.23,016.8,016.5,000.3,005.9,-00.4,-0.11,00.00,00474.44 20140408154133,100901,v3.1.2 11/1/2010,002,0000000,1396971690,45.43,45.44,10.004,09.973,4.541,4.556,014.9,016.5,03.5,03.5,005.8,019.9,007.8,0044,-142,0994.7,007.8,24.8,00.2,1.000,-00.4,000.0,-0.15,016.8,016.5,000.3,005.9,-00.4,-0.11,00.00,00474.44 20140408154203,100901,v3.1.2 11/1/2010,002,0000000,1396971720,45.44,45.44,10.006,09.976,4.541,4.555,015.7,017.3,03.7,03.7,005.7,019.8,007.7,0044,-141,0994.8,007.8,24.8,00.3,1.000,-00.4,000.0,-0.16,016.8,016.8,-00.1,005.9,-00.4,-0.15,00.00,00474.44 20140408154233,100901,v3.1.2 11/1/2010,002,0000000,1396971750,45.44,45.42,10.000,09.967,4.544,4.558,017.0,016.9,03.6,03.3,005.7,019.7,007.7,0044,-141,0994.8,007.7,24.8,00.3,1.000,-00.4,000.0,00.06,016.8,016.8,-00.1,005.9,-00.4,-0.15,00.00,00474.44 20140408154303,100901,v3.1.2 11/1/2010,002,0000000,1396971780,45.45,45.46,10.012,09.990,4.540,4.551,017.1,016.0,04.0,03.9,005.7,019.6,007.7,0043,-141,0994.8,007.3,24.8,00.2,1.000,-00.4,000.0,00.17,017.0,016.9,000.1,005.8,-00.4,-0.13,00.00,00474.44 20140408154333,100901,v3.1.2 11/1/2010,002,0000000,1396971810,45.54,45.54,10.059,10.031,4.528,4.540,021.8,021.2,07.2,07.0,005.7,019.6,007.7,0043,-142,0994.7,006.9,25.2,00.4,1.000,-00.3,000.0,00.12,017.0,016.9,000.1,005.8,-00.4,-0.13,00.00,00474.44 20140408154403,100901,v3.1.2 11/1/2010,002,0000000,1396971840,45.54,45.56,10.014,09.998,4.548,4.557,028.6,028.8,05.7,06.3,005.6,019.5,007.6,0043,-142,0994.8,006.8,25.6,00.8,1.000,-00.3,000.0,00.01,019.3,019.2,000.1,005.7,-00.4,-0.13,00.00,00474.44 20140408154433,100901,v3.1.2 11/1/2010,002,0000000,1396971870,45.50,45.50,09.996,09.964,4.552,4.566,026.9,027.3,04.4,04.2,005.5,019.4,007.5,0043,-142,0994.7,006.5,26.2,00.7,1.000,-00.3,000.0,-0.01,019.3,019.2,000.1,005.7,-00.4,-0.13,00.00,00474.44 20140408154503,100901,v3.1.2 11/1/2010,002,0000000,1396971900,45.45,45.43,09.996,09.961,4.547,4.561,021.1,020.2,03.9,03.3,005.5,019.4,007.5,0044,-142,0994.8,006.7,26.5,00.4,1.000,-00.3,000.0,00.16,019.6,019.3,000.3,005.7,-00.4,-0.11,00.00,00474.44 20140408154533,100901,v3.1.2 11/1/2010,002,0000000,1396971930,45.45,45.43,10.003,09.972,4.544,4.556,017.9,016.0,03.8,03.5,005.5,019.3,007.5,0044,-143,0994.8,006.7,27.7,00.2,1.000,-00.4,000.0,00.27,019.6,019.3,000.3,005.7,-00.4,-0.11,00.00,00474.44 20140408154603,100901,v3.1.2 11/1/2010,002,0000000,1396971960,45.42,45.43,09.998,09.977,4.543,4.554,016.6,015.1,03.5,03.5,005.5,019.2,007.5,0044,-144,0994.7,006.8,28.1,00.2,1.000,-00.4,000.0,00.22,019.8,019.5,000.3,005.6,-00.4,-0.11,00.00,00474.44 20140408154633,100901,v3.1.2 11/1/2010,002,0000000,1396971990,45.43,45.42,10.001,09.966,4.542,4.558,016.0,014.9,03.6,02.9,005.5,019.2,007.5,0044,-144,0994.8,006.7,29.0,00.2,1.000,-00.4,000.0,00.18,019.8,019.5,000.3,005.6,-00.4,-0.11,00.00,00474.44 20140408154703,100901,v3.1.2 11/1/2010,002,0000000,1396972020,45.46,45.42,10.014,09.975,4.539,4.554,016.3,013.9,04.0,03.0,005.6,019.1,007.6,0043,-146,0994.9,007.0,27.0,00.1,1.000,-00.4,000.0,00.33,019.9,018.8,001.1,005.6,-00.4,-0.01,00.00,00474.44 20140408154733,100901,v3.1.2 11/1/2010,002,0000000,1396972050,45.43,45.43,09.998,09.972,4.544,4.555,016.8,014.0,03.5,03.2,005.5,019.0,007.5,0042,-146,0994.8,006.6,27.5,00.2,1.000,-00.4,000.1,00.38,019.9,018.8,001.1,005.6,-00.4,-0.01,00.00,00474.44 20140408154803,100901,v3.1.2 11/1/2010,002,0000000,1396972080,45.43,45.43,10.000,09.978,4.543,4.553,016.3,015.2,03.5,03.5,005.5,019.0,007.5,0041,-147,0994.8,006.5,27.1,00.2,1.000,-00.4,000.1,00.18,019.8,018.6,001.2,005.6,-00.4,-0.01,00.00,00474.44 20140408154833,100901,v3.1.2 11/1/2010,002,0000000,1396972110,45.43,45.42,10.000,09.970,4.543,4.556,015.7,014.8,03.4,03.1,005.6,018.9,007.6,0041,-147,0994.7,006.8,26.6,00.2,1.000,-00.4,000.1,00.14,019.8,018.6,001.2,005.6,-00.4,-0.01,00.00,00474.44 20140408154903,100901,v3.1.2 11/1/2010,002,0000000,1396972140,45.53,45.53,10.055,10.025,4.528,4.541,017.0,014.9,05.6,04.9,005.6,018.8,007.6,0042,-148,0994.8,006.9,26.3,00.2,1.000,-00.4,000.1,00.29,017.5,015.9,001.6,005.6,-00.4,00.05,00.00,00474.44 20140408154933,100901,v3.1.2 11/1/2010,002,0000000,1396972170,45.53,45.53,10.018,09.987,4.545,4.559,023.6,020.8,05.5,04.7,005.6,018.8,007.6,0044,-149,0994.8,006.3,26.2,00.4,1.000,-00.3,000.0,00.37,017.5,015.9,001.6,005.6,-00.4,00.05,00.00,00474.44 20140408155003,100901,v3.1.2 11/1/2010,002,0000000,1396972200,45.53,45.54,10.018,09.997,4.545,4.555,027.5,024.7,05.4,05.1,005.5,018.7,007.5,0046,-149,0994.8,006.3,26.9,00.6,1.000,-00.3,000.0,00.37,018.7,016.8,002.0,005.6,-00.4,00.09,00.00,00474.44 20140408155033,100901,v3.1.2 11/1/2010,002,0000000,1396972230,45.50,45.48,09.998,09.972,4.551,4.561,024.6,022.5,04.3,04.1,005.5,018.7,007.5,0050,-148,0994.8,006.4,28.2,00.5,1.000,-00.3,000.0,00.30,018.7,016.8,002.0,005.6,-00.4,00.09,00.00,00474.44 20140408155103,100901,v3.1.2 11/1/2010,002,0000000,1396972260,45.42,45.43,09.988,09.972,4.548,4.555,019.8,018.2,03.4,03.4,005.5,018.6,007.5,0052,-148,0994.6,006.7,29.6,00.3,1.000,-00.4,-00.0,00.24,019.4,017.4,002.0,005.6,-00.4,00.09,00.00,00474.44 20140408155133,100901,v3.1.2 11/1/2010,002,0000000,1396972290,45.53,45.52,10.046,10.008,4.532,4.549,018.8,017.2,05.8,04.8,005.6,018.6,007.6,0053,-149,0994.7,006.4,27.4,00.3,1.000,-00.4,-00.0,00.24,019.4,017.4,002.0,005.6,-00.4,00.09,00.00,00474.44 20140408155203,100901,v3.1.2 11/1/2010,002,0000000,1396972320,45.49,45.46,10.002,09.970,4.548,4.559,022.4,019.4,04.4,03.7,005.6,018.5,007.6,0050,-150,0994.8,006.4,27.3,00.4,1.000,-00.4,000.0,00.40,020.6,018.5,002.1,005.6,-00.4,00.11,00.00,00474.44 20140408155233,100901,v3.1.2 11/1/2010,002,0000000,1396972350,45.47,45.47,09.998,09.983,4.548,4.554,022.5,018.7,04.1,04.1,005.6,018.5,007.6,0047,-150,0994.8,006.6,26.9,00.3,1.000,-00.4,000.0,00.50,020.6,018.5,002.1,005.6,-00.4,00.11,00.00,00474.44 20140408155303,100901,v3.1.2 11/1/2010,002,0000000,1396972380,45.48,45.47,10.018,09.984,4.540,4.555,019.6,018.1,04.4,04.0,005.6,018.4,007.6,0045,-149,0994.8,006.7,27.1,00.3,1.000,-00.4,000.0,00.22,021.2,019.1,002.2,005.6,-00.4,00.12,00.00,00474.44 20140408155333,100901,v3.1.2 11/1/2010,002,0000000,1396972410,45.52,45.52,10.021,09.999,4.542,4.552,020.6,019.9,04.9,04.9,005.6,018.4,007.6,0042,-149,0994.8,006.9,26.2,00.4,1.000,-00.3,000.1,00.12,021.2,019.1,002.2,005.6,-00.4,00.12,00.00,00474.44 20140408155403,100901,v3.1.2 11/1/2010,002,0000000,1396972440,45.46,45.47,10.001,09.976,4.546,4.558,021.5,020.8,04.1,04.0,005.5,018.3,007.5,0040,-149,0994.8,006.7,26.0,00.4,1.000,-00.3,000.1,00.12,022.1,020.3,001.9,005.6,-00.3,00.08,00.00,00474.44 20140408155433,100901,v3.1.2 11/1/2010,002,0000000,1396972470,45.52,45.52,10.044,10.014,4.532,4.546,019.4,019.2,05.4,05.0,005.5,018.3,007.5,0040,-149,0994.8,006.5,27.6,00.3,1.000,-00.4,000.1,00.06,022.1,020.3,001.9,005.6,-00.3,00.08,00.00,00474.44 20140408155503,100901,v3.1.2 11/1/2010,002,0000000,1396972500,45.56,45.56,10.080,10.055,4.520,4.531,025.8,023.9,09.1,08.6,005.5,018.2,007.4,0041,-149,0994.8,006.7,26.4,00.6,1.000,-00.3,000.1,00.26,021.8,020.1,001.7,005.5,-00.3,00.06,00.00,00474.44 20140408155533,100901,v3.1.2 11/1/2010,002,0000000,1396972530,45.55,45.55,10.002,09.976,4.554,4.566,035.7,033.6,06.8,06.5,005.4,018.2,007.4,0040,-149,0994.8,006.7,26.3,01.1,1.000,-00.3,000.1,00.28,021.8,020.1,001.7,005.5,-00.3,00.06,00.00,00474.44 20140408155603,100901,v3.1.2 11/1/2010,002,0000000,1396972560,45.49,45.49,09.984,09.959,4.557,4.568,031.5,030.5,04.3,04.1,005.4,018.1,007.4,0038,-149,0994.8,006.6,26.6,00.9,1.000,-00.3,000.1,00.15,024.2,022.6,001.6,005.5,-00.3,00.04,00.00,00474.44 20140408155633,100901,v3.1.2 11/1/2010,002,0000000,1396972590,45.44,45.44,09.993,09.956,4.547,4.564,020.9,020.7,03.8,03.4,005.4,018.1,007.4,0036,-149,0994.8,006.5,28.2,00.4,1.000,-00.3,000.1,00.06,024.2,022.6,001.6,005.5,-00.3,00.04,00.00,00474.44 20140408155703,100901,v3.1.2 11/1/2010,002,0000000,1396972620,45.43,45.44,09.996,09.978,4.544,4.554,016.7,016.4,03.5,03.6,005.4,018.0,007.4,0036,-149,0994.8,006.8,27.8,00.2,1.000,-00.4,000.1,00.07,023.0,022.0,001.1,005.5,-00.3,-0.02,00.00,00474.44 20140408155733,100901,v3.1.2 11/1/2010,002,0000000,1396972650,45.43,45.43,10.002,09.976,4.542,4.554,016.1,014.8,03.6,03.4,005.3,018.0,007.3,0036,-148,0994.8,006.9,26.9,00.2,1.000,-00.4,000.1,00.19,023.0,022.0,001.1,005.5,-00.3,-0.02,00.00,00474.44 20140408155803,100901,v3.1.2 11/1/2010,002,0000000,1396972680,45.44,45.43,10.000,09.975,4.544,4.554,016.2,015.1,03.5,03.4,005.3,017.9,007.3,0036,-148,0994.9,006.9,27.0,00.2,1.000,-00.4,000.1,00.17,022.4,021.4,001.0,005.4,-00.3,-0.03,00.00,00474.44 20140408155833,100901,v3.1.2 11/1/2010,002,0000000,1396972710,45.43,45.42,09.999,09.966,4.544,4.558,016.4,014.6,03.5,02.8,005.3,017.9,007.3,0036,-148,0994.9,006.8,28.7,00.2,1.000,-00.4,000.1,00.26,022.4,021.4,001.0,005.4,-00.3,-0.03,00.00,00474.44 20140408155903,100901,v3.1.2 11/1/2010,002,0000000,1396972740,45.42,45.43,09.994,09.973,4.544,4.555,015.7,013.0,03.1,02.7,005.3,017.8,007.3,0036,-147,0994.9,007.0,28.3,00.1,1.000,-00.4,000.1,00.36,021.2,019.8,001.4,005.3,-00.4,00.02,00.00,00474.44 20140408155933,100901,v3.1.2 11/1/2010,002,0000000,1396972770,45.42,45.42,10.001,09.978,4.542,4.553,014.9,013.3,03.4,03.4,005.2,017.8,007.2,0035,-147,0994.9,007.0,29.0,00.1,1.000,-00.4,000.1,00.23,021.2,019.8,001.4,005.3,-00.4,00.02,00.00,00474.44