20140408230003,100901,v3.1.2 11/1/2010,002,0000000,1396998000,45.44,45.41,10.001,09.967,4.543,4.557,017.6,014.9,03.7,02.9,-05.0,006.7,-03.0,0001,-117,0996.7,-03.7,59.2,00.1,1.000,-00.4,000.2,00.31,017.2,014.1,003.1,-04.9,-00.4,00.19,00.31,00475.72 20140408230033,100901,v3.1.2 11/1/2010,002,0000000,1396998030,45.43,45.41,09.995,09.971,4.545,4.555,016.8,013.9,03.5,03.1,-05.1,006.7,-03.1,0001,-116,0996.8,-03.6,59.7,00.1,1.000,-00.4,000.2,00.34,017.2,014.1,003.1,-04.9,-00.4,00.19,00.34,00475.73 20140408230103,100901,v3.1.2 11/1/2010,002,0000000,1396998060,45.44,45.41,10.007,09.972,4.541,4.554,016.5,013.8,03.8,03.1,-05.1,006.7,-03.1,0001,-116,0996.7,-03.7,59.9,00.1,1.000,-00.4,000.2,00.31,017.2,014.1,003.0,-05.0,-00.4,00.18,00.31,00475.73 20140408230133,100901,v3.1.2 11/1/2010,002,0000000,1396998090,45.45,45.41,10.007,09.970,4.542,4.555,016.8,013.9,03.9,03.0,-05.1,006.7,-03.1,0001,-116,0996.8,-03.8,60.0,00.1,1.000,-00.4,000.2,00.34,017.2,014.1,003.0,-05.0,-00.4,00.18,00.34,00475.73 20140408230203,100901,v3.1.2 11/1/2010,002,0000000,1396998120,45.45,45.42,10.006,09.974,4.542,4.553,017.7,013.9,04.0,03.2,-05.2,006.6,-03.2,0001,-116,0996.8,-03.7,60.1,00.1,1.000,-00.4,000.2,00.43,017.3,014.1,003.2,-05.1,-00.4,00.20,00.43,00475.74 20140408230233,100901,v3.1.2 11/1/2010,002,0000000,1396998150,45.45,45.42,10.006,09.974,4.542,4.554,018.0,014.3,04.0,03.3,-05.2,006.6,-03.2,0001,-116,0996.8,-03.7,60.0,00.1,1.000,-00.4,000.2,00.43,017.3,014.1,003.2,-05.1,-00.4,00.20,00.43,00475.74 20140408230303,100901,v3.1.2 11/1/2010,002,0000000,1396998180,45.42,45.41,09.993,09.970,4.545,4.555,017.6,014.5,03.5,03.1,-05.2,006.6,-03.2,0001,-116,0996.7,-03.4,59.8,00.1,1.000,-00.4,000.2,00.36,017.3,014.3,003.0,-05.1,-00.4,00.18,00.36,00475.74 20140408230333,100901,v3.1.2 11/1/2010,002,0000000,1396998210,45.44,45.42,10.008,09.977,4.540,4.553,016.7,014.3,03.9,03.3,-05.2,006.6,-03.2,0001,-116,0996.7,-03.7,59.1,00.1,1.000,-00.4,000.2,00.28,017.3,014.3,003.0,-05.1,-00.4,00.18,00.28,00475.74 20140408230403,100901,v3.1.2 11/1/2010,002,0000000,1396998240,45.45,45.41,10.003,09.970,4.543,4.555,017.1,014.2,03.8,03.1,-05.2,006.6,-03.2,0001,-116,0996.8,-03.7,59.1,00.1,1.000,-00.4,000.2,00.35,017.3,014.3,003.0,-05.2,-00.4,00.18,00.35,00475.75 20140408230433,100901,v3.1.2 11/1/2010,002,0000000,1396998270,45.43,45.41,09.998,09.971,4.544,4.554,017.4,014.2,03.6,03.2,-05.2,006.6,-03.2,0001,-116,0996.7,-03.7,59.3,00.1,1.000,-00.4,000.2,00.37,017.3,014.3,003.0,-05.2,-00.4,00.18,00.37,00475.75 20140408230503,100901,v3.1.2 11/1/2010,002,0000000,1396998300,45.45,45.41,10.005,09.968,4.542,4.556,016.9,014.4,03.8,03.1,-05.2,006.6,-03.2,0001,-116,0996.7,-03.7,59.4,00.1,1.000,-00.4,000.2,00.30,017.2,014.2,003.0,-05.2,-00.4,00.18,00.30,00475.75 20140408230533,100901,v3.1.2 11/1/2010,002,0000000,1396998330,45.42,45.41,09.996,09.970,4.544,4.555,017.0,014.1,03.5,03.0,-05.2,006.6,-03.2,0001,-116,0996.7,-03.7,59.4,00.1,1.000,-00.4,000.2,00.35,017.2,014.2,003.0,-05.2,-00.4,00.18,00.35,00475.76 20140408230603,100901,v3.1.2 11/1/2010,002,0000000,1396998360,45.42,45.41,09.997,09.973,4.543,4.554,016.2,013.8,03.4,03.2,-05.2,006.6,-03.2,0001,-116,0996.8,-03.6,59.2,00.1,1.000,-00.4,000.2,00.27,017.1,014.2,002.9,-05.2,-00.4,00.17,00.27,00475.76 20140408230633,100901,v3.1.2 11/1/2010,002,0000000,1396998390,45.44,45.41,10.007,09.970,4.541,4.555,016.0,014.1,03.8,03.1,-05.2,006.6,-03.2,0001,-116,0996.8,-03.7,58.9,00.1,1.000,-00.4,000.2,00.23,017.1,014.2,002.9,-05.2,-00.4,00.17,00.23,00475.76 20140408230703,100901,v3.1.2 11/1/2010,002,0000000,1396998420,45.44,45.41,10.005,09.972,4.542,4.554,017.0,014.1,03.9,03.2,-05.2,006.6,-03.2,0001,-116,0996.7,-03.8,59.1,00.1,1.000,-00.4,000.2,00.35,017.0,014.2,002.8,-05.2,-00.4,00.15,00.35,00475.76 20140408230733,100901,v3.1.2 11/1/2010,002,0000000,1396998450,45.44,45.42,10.001,09.970,4.543,4.555,017.2,014.0,03.7,03.0,-05.3,006.5,-03.3,0001,-116,0996.6,-03.7,59.4,00.1,1.000,-00.4,000.2,00.37,017.0,014.2,002.8,-05.2,-00.4,00.15,00.37,00475.77 20140408230803,100901,v3.1.2 11/1/2010,002,0000000,1396998480,45.43,45.42,10.002,09.973,4.542,4.555,016.7,014.7,03.7,03.3,-05.2,006.5,-03.3,0001,-116,0996.8,-03.8,59.3,00.1,1.000,-00.4,000.2,00.24,016.8,014.2,002.6,-05.2,-00.4,00.13,00.24,00475.77 20140408230833,100901,v3.1.2 11/1/2010,002,0000000,1396998510,45.43,45.41,10.000,09.969,4.543,4.555,016.7,014.9,03.6,03.1,-05.2,006.5,-03.2,0001,-116,0996.7,-03.7,59.5,00.1,1.000,-00.4,000.2,00.21,016.8,014.2,002.6,-05.2,-00.4,00.13,00.21,00475.77 20140408230903,100901,v3.1.2 11/1/2010,002,0000000,1396998540,45.42,45.40,09.999,09.968,4.543,4.555,016.4,014.1,03.5,03.0,-05.2,006.5,-03.2,0001,-116,0996.8,-03.7,59.4,00.1,1.000,-00.4,000.2,00.27,016.6,014.2,002.4,-05.2,-00.4,00.11,00.27,00475.77 20140408230933,100901,v3.1.2 11/1/2010,002,0000000,1396998570,45.43,45.41,10.000,09.969,4.542,4.555,016.2,013.9,03.6,03.1,-05.2,006.5,-03.2,0001,-116,0996.7,-03.8,59.3,00.1,1.000,-00.4,000.2,00.26,016.6,014.2,002.4,-05.2,-00.4,00.11,00.26,00475.77 20140408231003,100901,v3.1.2 11/1/2010,002,0000000,1396998600,45.44,45.41,10.004,09.968,4.542,4.556,016.5,014.0,03.7,03.0,-05.3,006.5,-03.3,0001,-116,0996.7,-03.8,59.4,00.1,1.000,-00.4,000.2,00.30,016.6,014.1,002.4,-05.2,-00.4,00.12,00.30,00475.78 20140408231033,100901,v3.1.2 11/1/2010,002,0000000,1396998630,45.44,45.41,10.005,09.971,4.542,4.554,017.1,013.6,03.9,03.1,-05.3,006.5,-03.3,0001,-116,0996.7,-03.9,59.6,00.1,1.000,-00.4,000.2,00.40,016.6,014.1,002.4,-05.2,-00.4,00.12,00.40,00475.78 20140408231103,100901,v3.1.2 11/1/2010,002,0000000,1396998660,45.45,45.41,10.007,09.971,4.542,4.555,017.4,013.8,03.9,03.1,-05.3,006.5,-03.3,0001,-116,0996.7,-03.7,59.7,00.1,1.000,-00.4,000.2,00.42,016.8,014.1,002.7,-05.3,-00.4,00.14,00.42,00475.78 20140408231133,100901,v3.1.2 11/1/2010,002,0000000,1396998690,45.43,45.40,09.993,09.968,4.546,4.555,017.5,014.0,03.5,03.0,-05.3,006.5,-03.3,0001,-116,0996.8,-03.7,59.4,00.1,1.000,-00.4,000.2,00.40,016.8,014.1,002.7,-05.3,-00.4,00.14,00.40,00475.79 20140408231203,100901,v3.1.2 11/1/2010,002,0000000,1396998720,45.45,45.42,10.010,09.973,4.541,4.555,017.5,014.0,04.1,03.1,-05.3,006.5,-03.3,0001,-116,0996.7,-03.8,59.6,00.1,1.000,-00.4,000.2,00.40,016.9,014.1,002.8,-05.3,-00.4,00.16,00.40,00475.79 20140408231233,100901,v3.1.2 11/1/2010,002,0000000,1396998750,45.43,45.41,09.994,09.969,4.545,4.555,017.3,013.9,03.5,03.0,-05.3,006.5,-03.3,0001,-115,0996.7,-03.6,59.7,00.1,1.000,-00.4,000.2,00.40,016.9,014.1,002.8,-05.3,-00.4,00.16,00.40,00475.79 20140408231303,100901,v3.1.2 11/1/2010,002,0000000,1396998780,45.43,45.42,10.007,09.974,4.540,4.554,016.5,014.0,03.8,03.2,-05.4,006.5,-03.4,0001,-115,0996.7,-03.9,59.5,00.1,1.000,-00.4,000.2,00.29,016.8,014.0,002.9,-05.3,-00.4,00.17,00.29,00475.80 20140408231333,100901,v3.1.2 11/1/2010,002,0000000,1396998810,45.44,45.42,10.004,09.970,4.542,4.556,016.6,014.3,03.9,03.1,-05.4,006.4,-03.4,0001,-115,0996.7,-03.9,60.1,00.1,1.000,-00.4,000.2,00.28,016.8,014.0,002.9,-05.3,-00.4,00.17,00.28,00475.80 20140408231403,100901,v3.1.2 11/1/2010,002,0000000,1396998840,45.44,45.41,10.007,09.970,4.541,4.555,017.4,014.2,04.0,03.1,-05.4,006.4,-03.4,0001,-115,0996.7,-03.7,60.2,00.1,1.000,-00.4,000.2,00.37,017.1,014.0,003.1,-05.3,-00.4,00.19,00.37,00475.80 20140408231433,100901,v3.1.2 11/1/2010,002,0000000,1396998870,45.43,45.41,09.999,09.971,4.544,4.554,017.4,013.9,03.7,03.1,-05.5,006.4,-03.4,0001,-115,0996.6,-03.8,59.7,00.1,1.000,-00.4,000.2,00.41,017.1,014.0,003.1,-05.3,-00.4,00.19,00.41,00475.80 20140408231503,100901,v3.1.2 11/1/2010,002,0000000,1396998900,45.42,45.41,09.996,09.971,4.544,4.554,016.9,013.7,03.5,03.1,-05.5,006.4,-03.5,0001,-115,0996.7,-03.8,59.7,00.1,1.000,-00.4,000.2,00.36,017.1,013.9,003.2,-05.4,-00.4,00.20,00.36,00475.81 20140408231533,100901,v3.1.2 11/1/2010,002,0000000,1396998930,45.43,45.41,10.003,09.971,4.542,4.554,016.3,013.8,03.7,03.1,-05.5,006.4,-03.5,0001,-115,0996.7,-03.8,59.7,00.1,1.000,-00.4,000.2,00.29,017.1,013.9,003.2,-05.4,-00.4,00.20,00.29,00475.81 20140408231603,100901,v3.1.2 11/1/2010,002,0000000,1396998960,45.46,45.41,10.009,09.972,4.541,4.554,017.2,013.9,04.0,03.1,-05.5,006.4,-03.5,0001,-115,0996.7,-03.9,59.7,00.1,1.000,-00.4,000.2,00.38,017.1,014.0,003.1,-05.4,-00.4,00.19,00.38,00475.81 20140408231633,100901,v3.1.2 11/1/2010,002,0000000,1396998990,45.44,45.41,09.999,09.969,4.544,4.555,018.0,014.1,03.8,03.1,-05.5,006.4,-03.5,0001,-115,0996.7,-03.8,59.8,00.1,1.000,-00.4,000.2,00.45,017.1,014.0,003.1,-05.4,-00.4,00.19,00.45,00475.82 20140408231703,100901,v3.1.2 11/1/2010,002,0000000,1396999020,45.44,45.41,10.000,09.969,4.544,4.555,017.5,014.0,03.6,03.0,-05.6,006.4,-03.6,0001,-114,0996.7,-03.8,59.7,00.1,1.000,-00.4,000.2,00.40,017.1,014.0,003.1,-05.5,-00.4,00.19,00.40,00475.82 20140408231733,100901,v3.1.2 11/1/2010,002,0000000,1396999050,45.43,45.41,09.999,09.969,4.543,4.555,016.4,013.7,03.5,03.0,-05.6,006.4,-03.6,0001,-115,0996.7,-03.9,59.6,00.1,1.000,-00.4,000.2,00.32,017.1,014.0,003.1,-05.5,-00.4,00.19,00.32,00475.82 20140408231803,100901,v3.1.2 11/1/2010,002,0000000,1396999080,45.44,45.42,10.002,09.971,4.543,4.555,016.6,013.7,03.7,03.0,-05.6,006.4,-03.6,0001,-115,0996.7,-03.9,59.7,00.1,1.000,-00.4,000.2,00.34,017.1,013.9,003.2,-05.5,-00.4,00.20,00.34,00475.83 20140408231833,100901,v3.1.2 11/1/2010,002,0000000,1396999110,45.44,45.41,10.000,09.971,4.544,4.555,017.2,013.9,03.7,03.1,-05.6,006.4,-03.6,0001,-115,0996.7,-03.9,59.8,00.1,1.000,-00.4,000.2,00.38,017.1,013.9,003.2,-05.5,-00.4,00.20,00.38,00475.83 20140408231903,100901,v3.1.2 11/1/2010,002,0000000,1396999140,45.44,45.41,10.002,09.971,4.543,4.554,017.4,014.2,03.8,03.2,-05.6,006.4,-03.6,0001,-115,0996.6,-03.7,59.9,00.1,1.000,-00.4,000.2,00.37,017.1,013.9,003.2,-05.5,-00.4,00.20,00.37,00475.83 20140408231933,100901,v3.1.2 11/1/2010,002,0000000,1396999170,45.43,45.42,09.999,09.970,4.544,4.555,017.1,014.5,03.5,03.2,-05.6,006.3,-03.6,0001,-115,0996.8,-03.8,59.5,00.1,1.000,-00.4,000.2,00.30,017.1,013.9,003.2,-05.5,-00.4,00.20,00.30,00475.83 20140408232003,100901,v3.1.2 11/1/2010,002,0000000,1396999200,45.45,45.42,10.009,09.974,4.541,4.554,017.1,014.8,04.1,03.3,-05.6,006.3,-03.6,0001,-115,0996.8,-03.9,59.8,00.1,1.000,-00.4,000.2,00.27,017.1,014.1,003.0,-05.6,-00.4,00.18,00.27,00475.84 20140408232033,100901,v3.1.2 11/1/2010,002,0000000,1396999230,45.44,45.41,09.999,09.971,4.544,4.554,017.9,014.3,03.8,03.1,-05.6,006.3,-03.6,0001,-114,0996.8,-03.8,60.7,00.1,1.000,-00.4,000.2,00.42,017.1,014.1,003.0,-05.6,-00.4,00.18,00.42,00475.84 20140408232103,100901,v3.1.2 11/1/2010,002,0000000,1396999260,45.42,45.41,09.995,09.970,4.544,4.554,017.3,013.8,03.5,03.1,-05.6,006.3,-03.6,0001,-114,0996.8,-03.9,60.5,00.1,1.000,-00.4,000.2,00.40,017.2,014.1,003.1,-05.6,-00.4,00.18,00.40,00475.84 20140408232133,100901,v3.1.2 11/1/2010,002,0000000,1396999290,45.43,45.41,10.002,09.971,4.542,4.554,016.4,014.2,03.7,03.2,-05.6,006.3,-03.6,0001,-114,0996.7,-03.9,60.5,00.1,1.000,-00.4,000.2,00.26,017.2,014.1,003.1,-05.6,-00.4,00.18,00.26,00475.85 20140408232203,100901,v3.1.2 11/1/2010,002,0000000,1396999320,45.44,45.41,10.005,09.969,4.542,4.555,016.7,014.4,03.8,03.1,-05.6,006.3,-03.6,0001,-114,0996.7,-03.8,60.3,00.1,1.000,-00.4,000.2,00.27,017.0,014.2,002.8,-05.6,-00.4,00.16,00.27,00475.85 20140408232233,100901,v3.1.2 11/1/2010,002,0000000,1396999350,45.43,45.41,09.998,09.969,4.544,4.555,017.2,014.1,03.7,03.1,-05.6,006.3,-03.6,0001,-114,0996.7,-03.8,60.0,00.1,1.000,-00.4,000.2,00.36,017.0,014.2,002.8,-05.6,-00.4,00.16,00.36,00475.85 20140408232303,100901,v3.1.2 11/1/2010,002,0000000,1396999380,45.44,45.42,10.003,09.972,4.543,4.555,017.3,014.0,03.7,03.1,-05.6,006.3,-03.6,0001,-114,0996.6,-03.9,60.4,00.1,1.000,-00.4,000.2,00.38,017.1,014.2,002.9,-05.6,-00.4,00.17,00.38,00475.85 20140408232333,100901,v3.1.2 11/1/2010,002,0000000,1396999410,45.44,45.42,10.005,09.975,4.542,4.553,017.1,014.0,03.8,03.3,-05.6,006.3,-03.6,0001,-115,0996.7,-04.1,61.0,00.1,1.000,-00.4,000.2,00.37,017.1,014.2,002.9,-05.6,-00.4,00.17,00.37,00475.86 20140408232403,100901,v3.1.2 11/1/2010,002,0000000,1396999440,45.45,45.43,10.008,09.976,4.542,4.554,017.8,014.8,04.1,03.4,-05.6,006.3,-03.6,0001,-115,0996.7,-04.0,62.4,00.1,1.000,-00.4,000.2,00.35,017.2,014.4,002.9,-05.6,-00.4,00.16,00.35,00475.86 20140408232433,100901,v3.1.2 11/1/2010,002,0000000,1396999470,45.45,45.43,10.005,09.974,4.543,4.555,018.3,015.5,03.9,03.4,-05.6,006.3,-03.6,0001,-115,0996.7,-04.0,63.1,00.1,1.000,-00.4,000.2,00.33,017.2,014.4,002.9,-05.6,-00.4,00.16,00.33,00475.86 20140408232503,100901,v3.1.2 11/1/2010,002,0000000,1396999500,45.44,45.41,10.002,09.970,4.543,4.555,018.1,014.9,03.9,03.2,-05.5,006.3,-03.5,0001,-115,0996.6,-04.0,63.5,00.1,1.000,-00.4,000.2,00.37,017.4,014.4,003.0,-05.6,-00.4,00.18,00.37,00475.87 20140408232533,100901,v3.1.2 11/1/2010,002,0000000,1396999530,45.43,45.43,10.000,09.975,4.543,4.554,017.3,014.6,03.7,03.3,-05.5,006.3,-03.5,0001,-115,0996.7,-04.1,63.9,00.1,1.000,-00.4,000.2,00.32,017.4,014.4,003.0,-05.6,-00.4,00.18,00.32,00475.87 20140408232603,100901,v3.1.2 11/1/2010,002,0000000,1396999560,45.44,45.42,10.005,09.974,4.542,4.554,017.0,014.9,03.9,03.4,-05.5,006.3,-03.5,0001,-115,0996.7,-04.1,63.8,00.1,1.000,-00.4,000.2,00.25,017.4,014.6,002.8,-05.6,-00.4,00.15,00.25,00475.87 20140408232633,100901,v3.1.2 11/1/2010,002,0000000,1396999590,45.44,45.42,10.002,09.971,4.543,4.555,017.6,015.1,03.8,03.3,-05.5,006.3,-03.5,0001,-115,0996.7,-03.8,63.4,00.1,1.000,-00.4,000.2,00.29,017.4,014.6,002.8,-05.6,-00.4,00.15,00.29,00475.87 20140408232703,100901,v3.1.2 11/1/2010,002,0000000,1396999620,45.43,45.41,10.000,09.968,4.543,4.555,017.5,014.6,03.7,03.1,-05.5,006.2,-03.5,0001,-115,0996.8,-03.9,62.8,00.1,1.000,-00.4,000.2,00.33,017.5,014.6,002.9,-05.6,-00.4,00.16,00.33,00475.88 20140408232733,100901,v3.1.2 11/1/2010,002,0000000,1396999650,45.43,45.41,10.000,09.974,4.543,4.553,017.0,013.9,03.7,03.2,-05.5,006.2,-03.5,0001,-115,0996.7,-04.0,62.6,00.1,1.000,-00.4,000.2,00.36,017.5,014.6,002.9,-05.6,-00.4,00.16,00.36,00475.88 20140408232803,100901,v3.1.2 11/1/2010,002,0000000,1396999680,45.43,45.42,10.000,09.971,4.543,4.555,016.5,014.6,03.6,03.3,-05.5,006.2,-03.5,0001,-115,0996.7,-04.2,62.5,00.1,1.000,-00.4,000.2,00.22,017.4,014.8,002.6,-05.5,-00.4,00.13,00.22,00475.88 20140408232833,100901,v3.1.2 11/1/2010,002,0000000,1396999710,45.44,45.41,10.003,09.969,4.542,4.555,016.6,014.9,03.7,03.1,-05.6,006.2,-03.6,0001,-115,0996.7,-04.1,62.8,00.1,1.000,-00.4,000.2,00.20,017.4,014.8,002.6,-05.5,-00.4,00.13,00.20,00475.88 20140408232903,100901,v3.1.2 11/1/2010,002,0000000,1396999740,45.44,45.41,10.004,09.968,4.542,4.555,017.1,014.1,03.8,03.0,-05.6,006.2,-03.6,0001,-115,0996.7,-03.9,62.6,00.1,1.000,-00.4,000.2,00.35,017.2,014.6,002.6,-05.5,-00.4,00.13,00.35,00475.89 20140408232933,100901,v3.1.2 11/1/2010,002,0000000,1396999770,45.43,45.42,09.998,09.977,4.544,4.553,016.9,013.9,03.5,03.4,-05.6,006.2,-03.6,0001,-115,0996.7,-03.9,62.9,00.1,1.000,-00.4,000.2,00.34,017.2,014.6,002.6,-05.5,-00.4,00.13,00.34,00475.89 20140408233003,100901,v3.1.2 11/1/2010,002,0000000,1396999800,45.44,45.43,10.005,09.972,4.541,4.555,016.7,014.7,03.8,03.2,-05.6,006.2,-03.6,0001,-115,0996.7,-04.0,62.8,00.1,1.000,-00.4,000.2,00.24,016.9,014.6,002.4,-05.5,-00.4,00.11,00.24,00475.89 20140408233033,100901,v3.1.2 11/1/2010,002,0000000,1396999830,45.42,45.41,09.995,09.968,4.545,4.556,016.7,014.7,03.4,03.1,-05.6,006.2,-03.6,0001,-115,0996.7,-04.0,63.2,00.1,1.000,-00.4,000.2,00.23,016.9,014.6,002.4,-05.5,-00.4,00.11,00.23,00475.89 20140408233103,100901,v3.1.2 11/1/2010,002,0000000,1396999860,45.42,45.41,09.999,09.970,4.543,4.555,016.3,014.1,03.5,03.1,-05.6,006.2,-03.6,0001,-115,0996.7,-04.0,63.4,00.1,1.000,-00.4,000.2,00.26,016.8,014.4,002.4,-05.6,-00.4,00.11,00.26,00475.89 20140408233133,100901,v3.1.2 11/1/2010,002,0000000,1396999890,45.43,45.41,10.001,09.968,4.543,4.556,016.2,013.8,03.5,02.9,-05.6,006.2,-03.6,0001,-115,0996.6,-04.0,62.8,00.1,1.000,-00.4,000.2,00.29,016.8,014.4,002.4,-05.6,-00.4,00.11,00.29,00475.90 20140408233203,100901,v3.1.2 11/1/2010,002,0000000,1396999920,45.44,45.41,10.008,09.971,4.541,4.554,016.6,013.7,03.9,03.1,-05.6,006.2,-03.6,0001,-115,0996.7,-04.2,62.5,00.1,1.000,-00.4,000.2,00.34,016.6,014.2,002.4,-05.6,-00.4,00.11,00.34,00475.90 20140408233233,100901,v3.1.2 11/1/2010,002,0000000,1396999950,45.45,45.41,10.006,09.972,4.542,4.554,017.1,014.0,03.9,03.2,-05.6,006.2,-03.6,0001,-115,0996.7,-04.1,62.6,00.1,1.000,-00.4,000.2,00.36,016.6,014.2,002.4,-05.6,-00.4,00.11,00.36,00475.90 20140408233303,100901,v3.1.2 11/1/2010,002,0000000,1396999980,45.43,45.41,10.001,09.969,4.543,4.555,017.1,014.1,03.7,03.0,-05.6,006.1,-03.6,0001,-115,0996.7,-04.3,62.4,00.1,1.000,-00.4,000.2,00.36,016.8,014.1,002.6,-05.6,-00.4,00.14,00.36,00475.91 20140408233333,100901,v3.1.2 11/1/2010,002,0000000,1397000010,45.41,45.41,09.992,09.971,4.545,4.554,016.3,013.8,03.3,03.1,-05.6,006.1,-03.6,0001,-115,0996.8,-04.0,62.9,00.1,1.000,-00.4,000.2,00.29,016.8,014.1,002.6,-05.6,-00.4,00.14,00.29,00475.91 20140408233403,100901,v3.1.2 11/1/2010,002,0000000,1397000040,45.42,45.43,09.995,09.977,4.544,4.553,015.5,014.6,03.2,03.5,-05.6,006.1,-03.6,0001,-115,0996.7,-04.1,62.3,00.1,1.000,-00.4,000.2,00.11,016.4,014.2,002.2,-05.6,-00.4,00.09,00.11,00475.91 20140408233433,100901,v3.1.2 11/1/2010,002,0000000,1397000070,45.44,45.40,10.009,09.962,4.540,4.558,015.7,015.0,03.8,02.9,-05.6,006.1,-03.6,0001,-115,0996.6,-04.1,62.5,00.1,1.000,-00.4,000.2,00.10,016.4,014.2,002.2,-05.6,-00.4,00.09,00.10,00475.91 20140408233503,100901,v3.1.2 11/1/2010,002,0000000,1397000100,45.42,45.41,09.992,09.968,4.545,4.556,016.4,014.0,03.3,02.9,-05.6,006.1,-03.6,0001,-115,0996.7,-03.9,62.7,00.1,1.000,-00.4,000.2,00.28,016.4,014.1,002.3,-05.6,-00.4,00.10,00.28,00475.91 20140408233533,100901,v3.1.2 11/1/2010,002,0000000,1397000130,45.42,45.41,09.998,09.971,4.543,4.554,015.9,013.5,03.4,03.0,-05.6,006.1,-03.6,0001,-115,0996.7,-04.0,62.7,00.1,1.000,-00.4,000.2,00.28,016.4,014.1,002.3,-05.6,-00.4,00.10,00.28,00475.91 20140408233603,100901,v3.1.2 11/1/2010,002,0000000,1397000160,45.43,45.42,10.006,09.973,4.540,4.554,015.4,013.8,03.7,03.1,-05.6,006.1,-03.6,0001,-115,0996.7,-04.1,62.6,00.1,1.000,-00.4,000.2,00.19,016.2,014.0,002.2,-05.6,-00.4,00.09,00.19,00475.92 20140408233633,100901,v3.1.2 11/1/2010,002,0000000,1397000190,45.43,45.41,09.998,09.970,4.544,4.555,016.2,014.1,03.5,03.1,-05.6,006.1,-03.6,0001,-115,0996.7,-04.3,62.4,00.1,1.000,-00.4,000.2,00.25,016.2,014.0,002.2,-05.6,-00.4,00.09,00.25,00475.92 20140408233703,100901,v3.1.2 11/1/2010,002,0000000,1397000220,45.45,45.41,10.011,09.972,4.540,4.554,016.9,014.2,04.0,03.2,-05.6,006.1,-03.6,0001,-115,0996.5,-04.5,62.5,00.1,1.000,-00.4,000.2,00.32,016.3,014.1,002.1,-05.6,-00.4,00.08,00.32,00475.92 20140408233733,100901,v3.1.2 11/1/2010,002,0000000,1397000250,45.42,45.41,09.993,09.971,4.545,4.554,017.3,013.9,03.5,03.0,-05.7,006.1,-03.7,0001,-115,0996.6,-04.2,63.0,00.1,1.000,-00.4,000.2,00.39,016.3,014.1,002.1,-05.6,-00.4,00.08,00.39,00475.92 20140408233803,100901,v3.1.2 11/1/2010,002,0000000,1397000280,45.41,45.41,09.993,09.973,4.544,4.554,016.3,013.9,03.3,03.2,-05.7,006.1,-03.7,0001,-115,0996.6,-04.3,62.5,00.1,1.000,-00.4,000.2,00.28,016.1,014.1,002.0,-05.6,-00.4,00.06,00.28,00475.93 20140408233833,100901,v3.1.2 11/1/2010,002,0000000,1397000310,45.44,45.41,10.008,09.971,4.540,4.555,015.6,014.3,03.8,03.1,-05.7,006.1,-03.7,0001,-115,0996.7,-04.3,62.4,00.1,1.000,-00.4,000.2,00.16,016.1,014.1,002.0,-05.6,-00.4,00.06,00.16,00475.93 20140408233903,100901,v3.1.2 11/1/2010,002,0000000,1397000340,45.42,45.42,09.995,09.979,4.544,4.552,016.4,014.2,03.5,03.4,-05.7,006.0,-03.8,0001,-115,0996.7,-04.1,62.5,00.1,1.000,-00.4,000.2,00.26,016.3,014.0,002.3,-05.7,-00.4,00.10,00.26,00475.93 20140408233933,100901,v3.1.2 11/1/2010,002,0000000,1397000370,45.42,45.42,09.998,09.970,4.543,4.555,016.0,014.9,03.4,03.3,-05.7,006.0,-03.7,0001,-115,0996.6,-04.3,62.1,00.1,1.000,-00.4,000.2,00.14,016.3,014.0,002.3,-05.7,-00.4,00.10,00.14,00475.93 20140408234003,100901,v3.1.2 11/1/2010,002,0000000,1397000400,45.45,45.41,10.012,09.968,4.540,4.556,016.2,014.8,04.0,03.0,-05.7,006.0,-03.7,0001,-115,0996.6,-04.5,62.2,00.1,1.000,-00.4,000.2,00.17,016.2,014.2,002.1,-05.7,-00.4,00.07,00.17,00475.93 20140408234033,100901,v3.1.2 11/1/2010,002,0000000,1397000430,45.42,45.41,09.992,09.970,4.546,4.554,017.4,013.8,03.5,03.1,-05.8,006.0,-03.8,0001,-115,0996.6,-04.3,62.6,00.1,1.000,-00.4,000.2,00.41,016.2,014.2,002.1,-05.7,-00.4,00.07,00.41,00475.93 20140408234103,100901,v3.1.2 11/1/2010,002,0000000,1397000460,45.43,45.42,10.005,09.974,4.541,4.554,016.8,014.2,03.7,03.3,-05.8,006.0,-03.8,0001,-115,0996.7,-04.5,62.3,00.1,1.000,-00.4,000.2,00.30,016.5,014.3,002.2,-05.7,-00.4,00.09,00.30,00475.94 20140408234133,100901,v3.1.2 11/1/2010,002,0000000,1397000490,45.43,45.41,09.998,09.967,4.544,4.556,016.6,014.5,03.6,03.0,-05.8,006.0,-03.8,0001,-115,0996.5,-04.4,62.8,00.1,1.000,-00.4,000.2,00.25,016.5,014.3,002.2,-05.7,-00.4,00.09,00.25,00475.94 20140408234203,100901,v3.1.2 11/1/2010,002,0000000,1397000520,45.42,45.42,10.000,09.974,4.542,4.554,016.3,014.3,03.4,03.3,-05.8,006.0,-03.8,0001,-114,0996.5,-04.4,62.6,00.1,1.000,-00.4,000.2,00.24,016.4,014.3,002.1,-05.8,-00.4,00.08,00.24,00475.94 20140408234233,100901,v3.1.2 11/1/2010,002,0000000,1397000550,45.46,45.44,10.015,09.981,4.540,4.553,016.4,014.9,04.1,03.6,-05.9,006.0,-03.8,0001,-115,0996.6,-04.6,62.7,00.1,1.000,-00.4,000.2,00.18,016.4,014.3,002.1,-05.8,-00.4,00.08,00.18,00475.94 20140408234303,100901,v3.1.2 11/1/2010,002,0000000,1397000580,45.45,45.42,10.003,09.969,4.544,4.556,018.5,015.2,04.0,03.2,-05.9,006.0,-03.9,0001,-115,0996.6,-04.6,63.1,00.1,1.000,-00.4,000.2,00.38,016.8,014.5,002.3,-05.8,-00.4,00.10,00.38,00475.95 20140408234333,100901,v3.1.2 11/1/2010,002,0000000,1397000610,45.43,45.42,09.999,09.973,4.543,4.555,018.0,014.8,03.7,03.3,-05.9,006.0,-03.9,0001,-114,0996.6,-04.5,63.1,00.1,1.000,-00.4,000.2,00.38,016.8,014.5,002.3,-05.8,-00.4,00.10,00.38,00475.95 20140408234403,100901,v3.1.2 11/1/2010,002,0000000,1397000640,45.44,45.41,10.007,09.968,4.541,4.555,017.1,014.5,04.0,03.1,-05.9,005.9,-03.9,0001,-114,0996.7,-04.4,63.0,00.1,1.000,-00.4,000.2,00.30,017.0,014.6,002.4,-05.8,-00.4,00.11,00.30,00475.95 20140408234433,100901,v3.1.2 11/1/2010,002,0000000,1397000670,45.43,45.43,10.001,09.976,4.543,4.553,017.1,014.5,03.7,03.4,-06.0,005.9,-03.9,0001,-114,0996.6,-04.6,62.7,00.1,1.000,-00.4,000.2,00.31,017.0,014.6,002.4,-05.8,-00.4,00.11,00.31,00475.95 20140408234503,100901,v3.1.2 11/1/2010,002,0000000,1397000700,45.44,45.41,10.003,09.969,4.543,4.555,017.2,014.5,03.8,03.1,-06.0,005.9,-04.0,0001,-114,0996.5,-04.5,63.2,00.1,1.000,-00.4,000.2,00.31,017.2,014.5,002.6,-05.9,-00.4,00.14,00.31,00475.96 20140408234533,100901,v3.1.2 11/1/2010,002,0000000,1397000730,45.42,45.41,09.991,09.970,4.546,4.555,017.3,014.3,03.4,03.1,-06.0,005.9,-04.0,0001,-114,0996.6,-04.3,63.0,00.1,1.000,-00.4,000.2,00.34,017.2,014.5,002.6,-05.9,-00.4,00.14,00.34,00475.96 20140408234603,100901,v3.1.2 11/1/2010,002,0000000,1397000760,45.42,45.41,09.997,09.971,4.543,4.554,016.0,014.2,03.3,03.2,-06.0,005.9,-04.0,0001,-114,0996.6,-04.4,62.5,00.1,1.000,-00.4,000.2,00.21,017.0,014.5,002.5,-05.9,-00.4,00.12,00.21,00475.96 20140408234633,100901,v3.1.2 11/1/2010,002,0000000,1397000790,45.45,45.42,10.013,09.976,4.539,4.553,016.1,014.5,04.1,03.4,-06.0,005.9,-04.0,0001,-114,0996.6,-04.7,62.8,00.1,1.000,-00.4,000.2,00.18,017.0,014.5,002.5,-05.9,-00.4,00.12,00.18,00475.96 20140408234703,100901,v3.1.2 11/1/2010,002,0000000,1397000820,45.43,45.42,09.992,09.974,4.546,4.554,017.4,015.0,03.4,03.3,-06.0,005.9,-04.0,0001,-114,0996.6,-04.6,63.5,00.1,1.000,-00.4,000.2,00.29,017.2,014.7,002.5,-06.0,-00.4,00.13,00.29,00475.97 20140408234733,100901,v3.1.2 11/1/2010,002,0000000,1397000850,45.44,45.42,10.004,09.970,4.542,4.556,017.2,015.2,03.8,03.2,-06.0,005.9,-04.0,0001,-114,0996.6,-04.6,63.6,00.1,1.000,-00.4,000.2,00.25,017.2,014.7,002.5,-06.0,-00.4,00.13,00.25,00475.97 20140408234803,100901,v3.1.2 11/1/2010,002,0000000,1397000880,45.43,45.41,10.001,09.970,4.543,4.555,016.9,014.8,03.7,03.2,-06.0,005.9,-04.0,0001,-114,0996.7,-04.7,63.6,00.1,1.000,-00.4,000.2,00.25,016.9,014.6,002.3,-06.0,-00.4,00.10,00.25,00475.97 20140408234833,100901,v3.1.2 11/1/2010,002,0000000,1397000910,45.46,45.42,10.010,09.971,4.542,4.555,017.7,014.4,04.1,03.1,-06.0,005.9,-04.0,0001,-114,0996.6,-04.6,63.9,00.1,1.000,-00.4,000.2,00.38,016.9,014.6,002.3,-06.0,-00.4,00.10,00.38,00475.97 20140408234903,100901,v3.1.2 11/1/2010,002,0000000,1397000940,45.42,45.40,09.992,09.970,4.546,4.554,017.8,014.2,03.5,03.2,-06.0,005.8,-04.0,0001,-114,0996.5,-04.4,63.8,00.1,1.000,-00.4,000.2,00.42,017.1,014.6,002.5,-06.0,-00.4,00.12,00.42,00475.98 20140408234933,100901,v3.1.2 11/1/2010,002,0000000,1397000970,45.41,45.42,09.997,09.975,4.543,4.554,016.2,014.4,03.4,03.3,-06.0,005.8,-04.0,0001,-114,0996.6,-04.7,63.4,00.1,1.000,-00.4,000.2,00.21,017.1,014.6,002.5,-06.0,-00.4,00.12,00.21,00475.98 20140408235003,100901,v3.1.2 11/1/2010,002,0000000,1397001000,45.45,45.42,10.012,09.971,4.540,4.555,016.2,014.8,04.1,03.3,-06.0,005.8,-04.0,0001,-114,0996.6,-04.8,63.7,00.1,1.000,-00.4,000.2,00.17,016.9,014.6,002.3,-06.0,-00.4,00.10,00.17,00475.98 20140408235033,100901,v3.1.2 11/1/2010,002,0000000,1397001030,45.44,45.42,10.004,09.971,4.543,4.555,017.8,014.6,03.9,03.2,-06.1,005.8,-04.1,0001,-114,0996.6,-04.7,64.0,00.1,1.000,-00.4,000.2,00.37,016.9,014.6,002.3,-06.0,-00.4,00.10,00.37,00475.98 20140408235103,100901,v3.1.2 11/1/2010,002,0000000,1397001060,45.43,45.41,09.998,09.968,4.544,4.555,017.6,014.2,03.6,03.1,-06.1,005.8,-04.1,0001,-114,0996.6,-04.8,63.9,00.1,1.000,-00.4,000.2,00.39,017.2,014.6,002.6,-06.0,-00.4,00.13,00.39,00475.99 20140408235133,100901,v3.1.2 11/1/2010,002,0000000,1397001090,45.46,45.41,10.012,09.970,4.540,4.554,017.4,014.0,04.2,03.1,-06.1,005.8,-04.1,0001,-114,0996.6,-04.8,64.1,00.1,1.000,-00.4,000.2,00.40,017.2,014.6,002.6,-06.0,-00.4,00.13,00.40,00475.99 20140408235203,100901,v3.1.2 11/1/2010,002,0000000,1397001120,45.43,45.44,09.997,09.982,4.545,4.552,017.7,014.6,03.6,03.6,-06.1,005.8,-04.1,0001,-114,0996.6,-04.7,64.1,00.1,1.000,-00.4,000.2,00.36,017.2,014.5,002.7,-06.0,-00.4,00.15,00.36,00475.99 20140408235233,100901,v3.1.2 11/1/2010,002,0000000,1397001150,45.44,45.41,10.001,09.967,4.543,4.556,017.4,015.2,03.8,03.2,-06.1,005.8,-04.1,0001,-114,0996.6,-04.7,63.9,00.1,1.000,-00.4,000.2,00.26,017.2,014.5,002.7,-06.0,-00.4,00.15,00.26,00476.00 20140408235303,100901,v3.1.2 11/1/2010,002,0000000,1397001180,45.43,45.42,09.998,09.971,4.544,4.555,017.0,015.0,03.5,03.2,-06.1,005.8,-04.1,0001,-114,0996.7,-04.7,64.0,00.1,1.000,-00.4,000.2,00.23,017.2,014.6,002.7,-06.1,-00.4,00.14,00.23,00476.00 20140408235333,100901,v3.1.2 11/1/2010,002,0000000,1397001210,45.45,45.42,10.010,09.972,4.541,4.555,017.1,015.0,04.1,03.3,-06.2,005.8,-04.2,0001,-114,0996.6,-04.8,63.9,00.1,1.000,-00.4,000.2,00.25,017.2,014.6,002.7,-06.1,-00.4,00.14,00.25,00476.00 20140408235403,100901,v3.1.2 11/1/2010,002,0000000,1397001240,45.44,45.42,10.004,09.968,4.543,4.556,017.9,015.0,04.0,03.1,-06.2,005.8,-04.2,0001,-114,0996.6,-04.8,64.0,00.1,1.000,-00.4,000.2,00.34,017.3,014.7,002.5,-06.1,-00.4,00.13,00.34,00476.00 20140408235433,100901,v3.1.2 11/1/2010,002,0000000,1397001270,45.45,45.42,10.005,09.973,4.543,4.555,018.0,014.7,03.9,03.3,-06.2,005.7,-04.2,0001,-114,0996.6,-04.8,64.1,00.1,1.000,-00.4,000.2,00.38,017.3,014.7,002.5,-06.1,-00.4,00.13,00.38,00476.00 20140408235503,100901,v3.1.2 11/1/2010,002,0000000,1397001300,45.45,45.41,10.006,09.970,4.542,4.555,017.8,014.8,04.0,03.3,-06.2,005.7,-04.2,0001,-114,0996.7,-04.8,64.0,00.1,1.000,-00.4,000.2,00.35,017.6,014.7,002.9,-06.2,-00.4,00.16,00.35,00476.01 20140408235533,100901,v3.1.2 11/1/2010,002,0000000,1397001330,45.44,45.42,10.005,09.971,4.542,4.555,017.9,014.7,04.0,03.1,-06.2,005.7,-04.2,0001,-114,0996.7,-04.7,64.2,00.1,1.000,-00.4,000.2,00.38,017.6,014.7,002.9,-06.2,-00.4,00.16,00.38,00476.01 20140408235603,100901,v3.1.2 11/1/2010,002,0000000,1397001360,45.44,45.41,10.001,09.968,4.543,4.555,017.8,014.2,03.8,03.0,-06.2,005.7,-04.2,0001,-114,0996.7,-04.5,64.1,00.1,1.000,-00.4,000.2,00.42,017.6,014.7,002.9,-06.2,-00.4,00.17,00.42,00476.01 20140408235633,100901,v3.1.2 11/1/2010,002,0000000,1397001390,45.42,45.41,09.994,09.975,4.545,4.552,016.9,013.9,03.4,03.3,-06.2,005.7,-04.2,0001,-114,0996.6,-04.5,63.5,00.1,1.000,-00.4,000.2,00.36,017.6,014.7,002.9,-06.2,-00.4,00.17,00.36,00476.02 20140408235703,100901,v3.1.2 11/1/2010,002,0000000,1397001420,45.44,45.41,10.008,09.971,4.540,4.554,016.4,014.2,03.9,03.2,-06.2,005.7,-04.2,0001,-114,0996.6,-04.9,63.4,00.1,1.000,-00.4,000.2,00.26,017.4,014.6,002.7,-06.2,-00.4,00.15,00.26,00476.02 20140408235733,100901,v3.1.2 11/1/2010,002,0000000,1397001450,45.45,45.42,10.008,09.973,4.542,4.554,017.4,014.8,04.1,03.3,-06.2,005.7,-04.2,0001,-114,0996.7,-04.7,64.0,00.1,1.000,-00.4,000.2,00.31,017.4,014.6,002.7,-06.2,-00.4,00.15,00.31,00476.02 20140408235803,100901,v3.1.2 11/1/2010,002,0000000,1397001480,45.44,45.42,10.001,09.972,4.544,4.555,018.2,014.9,03.8,03.2,-06.3,005.7,-04.3,0001,-114,0996.7,-04.6,64.1,00.1,1.000,-00.4,000.2,00.38,017.6,014.6,003.0,-06.2,-00.4,00.18,00.38,00476.03 20140408235833,100901,v3.1.2 11/1/2010,002,0000000,1397001510,45.43,45.42,09.997,09.972,4.545,4.554,017.7,014.6,03.7,03.2,-06.3,005.7,-04.3,0001,-114,0996.7,-04.6,63.5,00.1,1.000,-00.4,000.2,00.35,017.6,014.6,003.0,-06.2,-00.4,00.18,00.35,00476.03 20140408235903,100901,v3.1.2 11/1/2010,002,0000000,1397001540,45.47,45.43,10.016,09.976,4.539,4.554,017.8,014.7,04.3,03.4,-06.3,005.6,-04.3,0001,-114,0996.6,-04.8,63.7,00.1,1.000,-00.4,000.2,00.36,017.6,014.5,003.0,-06.2,-00.4,00.18,00.36,00476.03 20140408235933,100901,v3.1.2 11/1/2010,002,0000000,1397001570,45.46,45.41,10.006,09.970,4.543,4.555,018.7,014.5,04.1,03.1,-06.3,005.6,-04.3,0001,-114,0996.7,-04.7,64.1,00.1,1.000,-00.4,000.2,00.48,017.6,014.5,003.0,-06.2,-00.4,00.18,00.48,00476.03