20140409060002,100901,v3.1.2 11/1/2010,002,0000000,1397023200,45.50,45.52,10.025,09.986,4.539,4.558,022.7,026.9,05.1,04.9,000.8,010.3,003.4,0274,-134,0998.4,005.9,29.2,00.6,0.991,-00.3,-01.4,-0.29,025.9,027.4,-01.5,000.7,-00.3,-0.16,00.00,00477.26

20140409060032,100901,v3.1.2 11/1/2010,002,0000000,1397023230,45.47,45.49,10.001,09.983,4.547,4.557,020.5,021.9,04.1,04.7,000.9,010.4,003.5,0272,-135,0998.3,006.5,27.2,00.4,1.000,-00.3,-01.4,00.02,025.9,027.4,-01.5,000.7,-00.3,-0.16,00.00,00477.26

20140409060102,100901,v3.1.2 11/1/2010,002,0000000,1397023260,45.49,45.50,10.019,09.998,4.541,4.551,020.5,021.7,04.6,05.2,001.1,010.5,003.6,0267,-136,0998.3,006.4,27.0,00.4,1.000,-00.3,-01.3,00.05,025.9,027.4,-01.6,000.8,-00.3,-0.17,00.00,00477.26

20140409060132,100901,v3.1.2 11/1/2010,002,0000000,1397023290,45.50,45.52,10.026,09.998,4.538,4.553,020.3,022.4,05.0,05.2,001.2,010.6,003.7,0259,-137,0998.4,006.3,27.6,00.4,1.000,-00.3,-01.3,-0.06,025.9,027.4,-01.6,000.8,-00.3,-0.17,00.00,00477.26

20140409060202,100901,v3.1.2 11/1/2010,002,0000000,1397023320,45.53,45.54,10.076,10.028,4.518,4.541,025.1,025.8,08.7,07.5,001.3,010.7,003.8,0252,-138,0998.3,006.3,27.0,00.6,0.995,-00.3,-01.2,00.10,025.9,027.9,-02.0,001.0,-00.3,-0.22,00.00,00477.26

20140409060232,100901,v3.1.2 11/1/2010,002,0000000,1397023350,45.53,45.53,10.003,09.988,4.552,4.558,035.3,032.9,07.3,07.2,001.4,010.7,003.7,0249,-139,0998.4,004.9,28.7,00.9,0.974,-00.3,-01.2,00.46,025.9,027.9,-02.0,001.0,-00.3,-0.22,00.00,00477.26

20140409060302,100901,v3.1.2 11/1/2010,002,0000000,1397023380,45.55,45.55,10.033,09.994,4.540,4.558,041.0,036.9,09.4,07.6,001.4,010.8,003.7,0246,-140,0998.4,003.7,29.0,01.1,0.956,-00.3,-01.2,00.64,026.8,028.1,-01.3,001.1,-00.3,-0.14,00.00,00477.26

20140409060332,100901,v3.1.2 11/1/2010,002,0000000,1397023410,45.51,45.50,09.971,09.952,4.564,4.572,037.6,032.0,05.4,04.4,001.4,010.9,003.6,0236,-141,0998.3,005.1,28.6,00.9,0.978,-00.3,-01.1,00.81,026.8,028.1,-01.3,001.1,-00.3,-0.14,00.00,00477.26

20140409060402,100901,v3.1.2 11/1/2010,002,0000000,1397023440,45.50,45.49,09.991,09.974,4.554,4.561,029.2,024.8,04.6,04.5,001.5,010.9,003.6,0211,-140,0998.3,005.8,27.3,00.5,0.997,-00.3,-01.0,00.66,027.7,027.2,000.5,001.2,-00.3,00.05,00.00,00477.26

20140409060432,100901,v3.1.2 11/1/2010,002,0000000,1397023470,45.50,45.50,10.027,09.993,4.538,4.553,022.1,020.6,05.3,04.7,001.5,011.0,003.7,0179,-141,0998.3,005.1,26.8,00.4,1.000,-00.3,-00.8,00.30,027.7,027.2,000.5,001.2,-00.3,00.05,00.00,00477.26

20140409060502,100901,v3.1.2 11/1/2010,002,0000000,1397023500,45.51,45.51,10.019,09.989,4.543,4.555,022.5,020.4,05.3,04.6,001.6,011.0,003.7,0153,-143,0998.3,004.8,28.0,00.4,1.000,-00.3,-00.6,00.35,027.7,025.9,001.7,001.4,-00.3,00.18,00.35,00477.26

20140409060532,100901,v3.1.2 11/1/2010,002,0000000,1397023530,45.51,45.52,10.037,10.003,4.534,4.551,024.4,022.6,06.1,05.5,001.6,011.1,003.6,0136,-143,0998.3,004.0,29.1,00.4,1.000,-00.3,-00.5,00.30,027.7,025.9,001.7,001.4,-00.3,00.18,00.30,00477.27

20140409060602,100901,v3.1.2 11/1/2010,002,0000000,1397023560,45.52,45.54,10.049,10.026,4.530,4.542,027.1,026.0,07.6,07.3,001.5,011.1,003.6,0136,-143,0998.2,004.1,29.6,00.6,0.995,-00.3,-00.5,00.22,029.0,026.8,002.2,001.4,-00.3,00.22,00.23,00477.27

20140409060632,100901,v3.1.2 11/1/2010,002,0000000,1397023590,45.55,45.55,10.025,10.009,4.543,4.551,035.2,033.5,08.2,08.3,001.3,011.2,003.4,0149,-141,0998.4,003.4,29.8,01.0,0.971,-00.3,-00.6,00.30,029.0,026.8,002.2,001.4,-00.3,00.22,00.31,00477.27

20140409060702,100901,v3.1.2 11/1/2010,002,0000000,1397023620,45.52,45.52,09.977,09.951,4.562,4.574,036.6,035.3,05.3,05.0,001.1,011.2,003.3,0163,-140,0998.3,003.3,32.1,01.1,0.960,-00.3,-00.7,00.27,031.3,028.7,002.6,001.4,-00.3,00.25,00.28,00477.27

20140409060732,100901,v3.1.2 11/1/2010,002,0000000,1397023650,45.45,45.43,09.985,09.952,4.552,4.565,026.6,024.8,04.0,03.4,001.1,011.2,003.3,0173,-140,0998.3,004.5,30.6,00.5,0.997,-00.3,-00.7,00.33,031.3,028.7,002.6,001.4,-00.3,00.25,00.33,00477.27

20140409060802,100901,v3.1.2 11/1/2010,002,0000000,1397023680,45.50,45.47,10.037,09.996,4.533,4.549,019.2,017.2,05.3,04.5,001.2,011.3,003.3,0164,-140,0998.4,003.9,30.1,00.2,1.000,-00.4,-00.7,00.35,026.9,024.7,002.2,001.4,-00.3,00.19,00.35,00477.28

20140409060832,100901,v3.1.2 11/1/2010,002,0000000,1397023710,45.53,45.53,10.032,10.005,4.538,4.551,026.6,023.3,07.4,06.4,001.3,011.3,003.3,0148,-142,0998.3,004.1,29.6,00.5,0.999,-00.3,-00.6,00.49,026.9,024.7,002.2,001.4,-00.3,00.19,00.49,00477.28

20140409060902,100901,v3.1.2 11/1/2010,002,0000000,1397023740,45.52,45.52,10.008,10.008,4.549,4.549,032.0,028.5,05.7,06.6,001.3,011.3,003.3,0137,-142,0998.4,004.9,29.0,00.7,0.988,-00.3,-00.5,00.51,027.5,025.5,002.0,001.3,-00.3,00.16,00.51,00477.29

20140409060932,100901,v3.1.2 11/1/2010,002,0000000,1397023770,45.48,45.50,09.994,09.970,4.551,4.563,025.9,027.2,04.3,04.9,001.1,011.4,003.2,0130,-141,0998.3,003.9,30.3,00.6,0.991,-00.3,-00.5,-0.05,027.5,025.5,002.0,001.3,-00.3,00.16,00.00,00477.29

20140409061002,100901,v3.1.2 11/1/2010,002,0000000,1397023800,45.55,45.55,10.075,10.042,4.520,4.536,026.2,028.0,08.9,08.4,001.0,011.4,003.1,0130,-141,0998.3,003.0,30.3,00.7,0.989,-00.3,-00.5,-0.12,028.2,027.0,001.2,001.2,-00.3,00.07,00.00,00477.29

20140409061032,100901,v3.1.2 11/1/2010,002,0000000,1397023830,45.52,45.53,09.984,09.972,4.559,4.566,032.2,031.5,05.4,06.0,001.0,011.4,003.0,0131,-141,0998.4,002.8,31.8,00.9,0.976,-00.3,-00.5,00.18,028.2,027.0,001.2,001.2,-00.3,00.07,00.18,00477.29

20140409061102,100901,v3.1.2 11/1/2010,002,0000000,1397023860,45.52,45.53,10.022,10.011,4.542,4.548,029.6,030.7,05.9,07.0,000.9,011.4,003.0,0141,-139,0998.3,003.2,32.5,00.8,0.979,-00.3,-00.6,-0.03,028.7,027.9,000.8,001.1,-00.3,00.02,00.00,00477.29

20140409061132,100901,v3.1.2 11/1/2010,002,0000000,1397023890,45.53,45.54,10.070,10.026,4.522,4.543,026.6,029.4,08.5,08.1,000.9,011.5,003.0,0168,-139,0998.3,003.3,31.8,00.7,0.984,-00.3,-00.7,-0.20,028.7,027.9,000.8,001.1,-00.3,00.02,00.00,00477.29

20140409061202,100901,v3.1.2 11/1/2010,002,0000000,1397023920,45.57,45.57,10.073,10.023,4.524,4.547,038.4,037.5,11.7,09.8,000.8,011.5,002.9,0204,-139,0998.3,002.1,31.8,01.2,0.945,-00.3,-00.9,00.25,029.1,028.4,000.7,001.1,-00.3,00.01,00.26,00477.29

20140409061232,100901,v3.1.2 11/1/2010,002,0000000,1397023950,45.53,45.54,09.984,09.957,4.561,4.574,045.1,041.2,07.1,06.4,000.8,011.5,002.9,0224,-138,0998.5,002.2,33.7,01.4,0.922,-00.3,-01.1,00.60,029.1,028.4,000.7,001.1,-00.3,00.01,00.65,00477.29

20140409061302,100901,v3.1.2 11/1/2010,002,0000000,1397023980,45.55,45.55,10.024,10.006,4.544,4.552,039.9,037.6,08.3,08.5,000.9,011.5,002.9,0220,-137,0998.3,002.9,32.2,01.2,0.944,-00.3,-01.0,00.41,033.2,032.5,000.8,001.0,-00.3,00.03,00.43,00477.30

20140409061332,100901,v3.1.2 11/1/2010,002,0000000,1397024010,45.52,45.53,09.983,09.957,4.560,4.572,034.2,034.3,05.2,05.3,000.9,011.6,002.9,0205,-136,0998.4,003.1,31.9,01.0,0.963,-00.3,-00.9,00.14,033.2,032.5,000.8,001.0,-00.3,00.03,00.15,00477.30

20140409061402,100901,v3.1.2 11/1/2010,002,0000000,1397024040,45.48,45.45,10.003,09.957,4.547,4.565,025.7,026.2,04.7,03.9,000.9,011.6,002.9,0185,-137,0998.4,003.8,32.0,00.6,0.993,-00.3,-00.8,00.07,031.9,032.0,-00.0,000.9,-00.3,-0.06,00.00,00477.30

20140409061432,100901,v3.1.2 11/1/2010,002,0000000,1397024070,45.49,45.48,10.002,09.977,4.548,4.558,022.5,020.1,04.7,04.2,001.1,011.6,003.0,0156,-139,0998.4,004.9,29.9,00.3,1.000,-00.3,-00.6,00.38,031.9,032.0,-00.0,000.9,-00.3,-0.06,00.00,00477.30

20140409061502,100901,v3.1.2 11/1/2010,002,0000000,1397024100,45.53,45.53,10.033,10.010,4.538,4.548,024.8,022.9,06.1,06.3,001.2,011.7,003.1,0128,-141,0998.4,005.1,28.4,00.5,1.000,-00.3,-00.5,00.31,031.7,031.0,000.7,000.9,-00.3,00.03,00.00,00477.30

20140409061532,100901,v3.1.2 11/1/2010,002,0000000,1397024130,45.52,45.53,10.035,10.004,4.537,4.551,025.1,025.0,06.2,05.8,001.2,011.7,003.2,0117,-141,0998.3,005.0,28.1,00.5,0.996,-00.3,-00.4,00.09,031.7,031.0,000.7,000.9,-00.3,00.03,00.00,00477.30

20140409061602,100901,v3.1.2 11/1/2010,002,0000000,1397024160,45.53,45.52,10.020,09.988,4.544,4.558,026.3,025.0,05.8,05.2,001.2,011.7,003.2,0129,-141,0998.3,005.0,28.0,00.5,0.996,-00.3,-00.5,00.24,031.0,029.8,001.2,001.0,-00.3,00.08,00.00,00477.30

20140409061632,100901,v3.1.2 11/1/2010,002,0000000,1397024190,45.49,45.48,10.009,09.974,4.545,4.560,025.3,023.1,04.9,04.1,001.3,011.7,003.3,0150,-141,0998.4,004.9,27.8,00.5,0.999,-00.3,-00.6,00.36,031.0,029.8,001.2,001.0,-00.3,00.08,00.00,00477.30

20140409061702,100901,v3.1.2 11/1/2010,002,0000000,1397024220,45.49,45.44,10.013,09.969,4.543,4.558,021.7,018.5,04.6,03.4,001.4,011.8,003.4,0155,-141,0998.4,005.2,28.1,00.3,1.000,-00.4,-00.6,00.49,027.7,026.0,001.6,001.1,-00.3,00.13,00.00,00477.30

20140409061732,100901,v3.1.2 11/1/2010,002,0000000,1397024250,45.48,45.47,10.006,09.994,4.545,4.550,020.6,016.4,04.3,04.2,001.5,011.8,003.5,0143,-142,0998.3,005.1,27.6,00.2,1.000,-00.4,-00.6,00.59,027.7,026.0,001.6,001.1,-00.3,00.13,00.00,00477.30

20140409061802,100901,v3.1.2 11/1/2010,002,0000000,1397024280,45.56,45.55,10.097,10.054,4.512,4.531,025.9,024.1,09.8,08.9,001.5,011.8,003.5,0129,-144,0998.4,003.7,28.7,00.5,0.998,-00.3,-00.5,00.31,024.9,023.3,001.6,001.2,-00.3,00.11,00.00,00477.30

20140409061832,100901,v3.1.2 11/1/2010,002,0000000,1397024310,45.53,45.53,09.978,09.962,4.563,4.571,033.8,033.4,05.2,05.5,001.4,011.8,003.4,0125,-143,0998.4,003.2,31.3,01.0,0.971,-00.3,-00.5,00.13,024.9,023.3,001.6,001.2,-00.3,00.11,00.00,00477.30

20140409061902,100901,v3.1.2 11/1/2010,002,0000000,1397024340,45.43,45.41,09.979,09.939,4.553,4.569,027.8,026.9,03.8,03.2,001.3,011.9,003.3,0133,-141,0998.4,003.5,32.6,00.6,0.992,-00.3,-00.5,00.20,025.3,023.5,001.8,001.3,-00.3,00.13,00.00,00477.30

20140409061932,100901,v3.1.2 11/1/2010,002,0000000,1397024370,45.52,45.54,10.057,10.030,4.527,4.540,022.9,020.0,07.6,06.4,001.3,011.9,003.3,0144,-141,0998.4,003.6,30.7,00.3,1.000,-00.3,-00.6,00.45,025.3,023.5,001.8,001.3,-00.3,00.13,00.00,00477.30

20140409062002,100901,v3.1.2 11/1/2010,002,0000000,1397024400,45.53,45.54,10.010,10.006,4.549,4.551,032.7,028.6,07.1,07.6,001.3,011.9,003.3,0141,-141,0998.4,003.9,29.6,00.7,0.988,-00.3,-00.6,00.58,026.9,024.6,002.3,001.3,-00.3,00.18,00.58,00477.30

20140409062032,100901,v3.1.2 11/1/2010,002,0000000,1397024430,45.51,45.52,09.989,09.967,4.556,4.567,032.8,032.2,04.8,05.0,001.3,012.0,003.3,0126,-141,0998.4,003.5,30.4,00.9,0.975,-00.3,-00.5,00.15,026.9,024.6,002.3,001.3,-00.3,00.18,00.16,00477.31

20140409062102,100901,v3.1.2 11/1/2010,002,0000000,1397024460,45.53,45.53,10.028,09.991,4.540,4.557,027.9,027.7,06.8,05.9,001.2,012.0,003.2,0108,-142,0998.4,003.8,30.5,00.7,0.990,-00.3,-00.4,00.10,027.2,025.2,002.1,001.3,-00.3,00.16,00.10,00477.31

20140409062132,100901,v3.1.2 11/1/2010,002,0000000,1397024490,45.48,45.50,09.988,09.977,4.553,4.560,026.2,025.2,04.2,04.7,001.3,012.0,003.2,0099,-142,0998.5,003.9,29.9,00.6,0.996,-00.3,-00.3,00.19,027.2,025.2,002.1,001.3,-00.3,00.16,00.19,00477.31

20140409062202,100901,v3.1.2 11/1/2010,002,0000000,1397024520,45.53,45.53,10.022,10.007,4.543,4.550,024.5,025.9,05.6,06.7,001.3,012.0,003.3,0097,-142,0998.4,003.7,30.2,00.6,0.994,-00.3,-00.3,-0.10,027.8,026.6,001.1,001.3,-00.3,00.04,00.00,00477.31

20140409062232,100901,v3.1.2 11/1/2010,002,0000000,1397024550,45.52,45.52,10.013,09.981,4.546,4.561,025.2,027.3,05.2,05.2,001.3,012.0,003.3,0098,-142,0998.4,003.9,30.8,00.7,0.991,-00.3,-00.3,-0.17,027.8,026.6,001.1,001.3,-00.3,00.04,00.00,00477.31

20140409062302,100901,v3.1.2 11/1/2010,002,0000000,1397024580,45.56,45.56,10.088,10.046,4.516,4.535,028.4,027.4,09.8,08.5,001.2,012.0,003.2,0101,-142,0998.4,003.2,30.3,00.7,0.991,-00.3,-00.3,00.19,028.3,027.3,001.0,001.3,-00.3,00.02,00.19,00477.31

20140409062332,100901,v3.1.2 11/1/2010,002,0000000,1397024610,45.54,45.53,09.986,09.970,4.560,4.567,037.5,033.2,06.8,06.4,001.2,012.0,003.2,0102,-142,0998.3,002.7,30.8,00.9,0.971,-00.3,-00.3,00.56,028.3,027.3,001.0,001.3,-00.3,00.02,00.58,00477.31

20140409062402,100901,v3.1.2 11/1/2010,002,0000000,1397024640,45.48,45.50,09.971,09.969,4.561,4.564,033.8,031.0,04.1,04.8,001.1,012.0,003.1,0103,-141,0998.4,003.4,31.9,00.8,0.979,-00.3,-00.3,00.39,029.5,028.1,001.3,001.2,-00.3,00.06,00.40,00477.32

20140409062432,100901,v3.1.2 11/1/2010,002,0000000,1397024670,45.45,45.48,09.998,09.973,4.546,4.560,020.5,022.4,03.9,04.3,001.0,012.1,003.1,0102,-140,0998.4,003.4,31.7,00.4,1.000,-00.3,-00.3,-0.14,029.5,028.1,001.3,001.2,-00.3,00.06,00.00,00477.32

20140409062502,100901,v3.1.2 11/1/2010,002,0000000,1397024700,45.46,45.46,10.008,09.977,4.542,4.556,017.6,019.7,04.2,04.1,001.1,012.1,003.0,0104,-140,0998.4,003.8,31.5,00.3,1.000,-00.4,-00.3,-0.17,026.4,026.3,000.1,001.2,-00.3,-0.09,00.00,00477.32

20140409062532,100901,v3.1.2 11/1/2010,002,0000000,1397024730,45.51,45.51,10.027,09.993,4.539,4.554,020.1,020.0,05.1,04.7,001.1,012.1,003.1,0113,-140,0998.5,004.6,30.3,00.3,1.000,-00.3,-00.4,00.10,026.4,026.3,000.1,001.2,-00.3,-0.09,00.00,00477.32

20140409062602,100901,v3.1.2 11/1/2010,002,0000000,1397024760,45.46,45.46,10.006,09.973,4.544,4.558,020.5,020.6,04.2,04.0,001.2,012.1,003.2,0131,-140,0998.5,004.3,29.7,00.4,1.000,-00.3,-00.5,00.08,024.9,024.9,000.0,001.2,-00.3,-0.10,00.00,00477.32

20140409062632,100901,v3.1.2 11/1/2010,002,0000000,1397024790,45.54,45.55,10.097,10.070,4.510,4.524,022.2,022.5,08.9,08.8,001.3,012.1,003.3,0149,-140,0998.4,003.9,29.1,00.4,1.000,-00.3,-00.6,00.07,024.9,024.9,000.0,001.2,-00.3,-0.10,00.00,00477.32

20140409062702,100901,v3.1.2 11/1/2010,002,0000000,1397024820,45.53,45.53,10.002,09.983,4.552,4.561,029.8,029.5,05.9,06.2,001.3,012.1,003.3,0152,-139,0998.4,003.3,29.4,00.8,0.985,-00.3,-00.6,00.14,026.0,025.6,000.4,001.2,-00.3,-0.05,00.00,00477.32

20140409062732,100901,v3.1.2 11/1/2010,002,0000000,1397024850,45.49,45.50,09.996,09.967,4.551,4.565,028.8,029.9,04.5,04.7,001.3,012.1,003.3,0149,-139,0998.4,003.1,31.7,00.8,0.984,-00.3,-00.6,-0.02,026.0,025.6,000.4,001.2,-00.3,-0.05,00.00,00477.32

20140409062802,100901,v3.1.2 11/1/2010,002,0000000,1397024880,45.46,45.46,09.995,09.973,4.548,4.558,021.3,022.2,03.9,04.1,001.4,012.1,003.4,0148,-140,0998.4,003.0,31.3,00.4,1.000,-00.3,-00.6,00.01,024.6,024.6,000.0,001.2,-00.3,-0.08,00.00,00477.32

20140409062832,100901,v3.1.2 11/1/2010,002,0000000,1397024910,45.53,45.53,10.045,10.020,4.533,4.544,022.5,022.1,06.5,06.7,001.5,012.2,003.5,0150,-140,0998.4,003.0,32.1,00.4,1.000,-00.3,-00.6,00.15,024.6,024.6,000.0,001.2,-00.3,-0.08,00.00,00477.32

20140409062902,100901,v3.1.2 11/1/2010,002,0000000,1397024940,45.52,45.53,10.002,09.983,4.550,4.560,026.4,027.4,04.9,05.5,001.5,012.2,003.5,0162,-140,0998.4,003.5,31.3,00.7,0.992,-00.3,-00.7,00.00,023.1,023.9,-00.8,001.3,-00.3,-0.16,00.00,00477.32

20140409062932,100901,v3.1.2 11/1/2010,002,0000000,1397024970,45.45,45.48,09.993,09.972,4.548,4.561,023.2,025.8,03.9,04.4,001.6,012.2,003.6,0187,-139,0998.5,004.1,30.7,00.6,0.995,-00.3,-00.8,-0.17,023.1,023.9,-00.8,001.3,-00.3,-0.16,00.00,00477.32

20140409063002,100901,v3.1.2 11/1/2010,002,0000000,1397025000,45.53,45.53,10.037,10.029,4.536,4.540,021.1,024.8,05.7,07.5,001.7,012.2,003.7,0213,-138,0998.5,004.3,30.0,00.5,0.997,-00.3,-01.0,-0.27,023.8,024.9,-01.1,001.4,-00.3,-0.18,00.00,00477.32

20140409063032,100901,v3.1.2 11/1/2010,002,0000000,1397025030,45.53,45.53,10.020,09.977,4.544,4.564,026.0,029.2,05.9,05.6,001.7,012.2,003.8,0235,-138,0998.4,003.3,30.0,00.8,0.988,-00.3,-01.1,-0.22,023.8,024.9,-01.1,001.4,-00.3,-0.18,00.00,00477.32

20140409063102,100901,v3.1.2 11/1/2010,002,0000000,1397025060,45.51,45.50,10.021,09.986,4.542,4.556,025.4,025.5,05.2,04.6,001.9,012.2,003.9,0249,-139,0998.5,003.4,31.1,00.6,0.996,-00.3,-01.2,00.17,024.8,025.9,-01.1,001.6,-00.3,-0.17,00.00,00477.32

20140409063132,100901,v3.1.2 11/1/2010,002,0000000,1397025090,45.53,45.54,10.030,10.004,4.539,4.552,024.7,023.3,06.3,06.1,002.0,012.3,004.0,0257,-139,0998.5,003.6,30.3,00.5,0.999,-00.3,-01.2,00.35,024.8,025.9,-01.1,001.6,-00.3,-0.17,00.00,00477.32

20140409063202,100901,v3.1.2 11/1/2010,002,0000000,1397025120,45.52,45.52,10.021,09.993,4.543,4.556,026.5,025.9,05.7,05.4,002.0,012.3,004.0,0257,-139,0998.5,004.3,30.7,00.6,0.996,-00.3,-01.2,00.26,024.2,025.2,-01.0,001.7,-00.3,-0.15,00.00,00477.32

20140409063232,100901,v3.1.2 11/1/2010,002,0000000,1397025150,45.46,45.48,09.989,09.969,4.551,4.562,023.6,023.4,04.0,04.3,002.1,012.3,004.1,0255,-139,0998.5,004.9,29.8,00.5,0.999,-00.3,-01.2,00.20,024.2,025.2,-01.0,001.7,-00.3,-0.15,00.00,00477.32

20140409063302,100901,v3.1.2 11/1/2010,002,0000000,1397025180,45.52,45.52,10.048,10.005,4.530,4.549,021.3,021.2,06.1,05.2,002.2,012.4,004.2,0257,-139,0998.5,005.1,29.1,00.4,1.000,-00.3,-01.2,00.20,024.2,025.0,-00.8,001.9,-00.3,-0.11,00.00,00477.32

20140409063332,100901,v3.1.2 11/1/2010,002,0000000,1397025210,45.52,45.53,10.019,09.999,4.544,4.553,025.1,023.6,05.8,05.7,002.3,012.4,004.3,0261,-141,0998.5,005.3,27.4,00.5,0.999,-00.3,-01.3,00.37,024.2,025.0,-00.8,001.9,-00.3,-0.11,00.00,00477.32

20140409063402,100901,v3.1.2 11/1/2010,002,0000000,1397025240,45.56,45.56,10.084,10.059,4.518,4.529,029.9,029.8,09.4,09.8,002.3,012.4,004.4,0268,-140,0998.5,004.2,27.4,00.8,0.989,-00.3,-01.3,00.20,024.9,025.4,-00.6,002.0,-00.3,-0.07,00.00,00477.32

20140409063432,100901,v3.1.2 11/1/2010,002,0000000,1397025270,45.56,45.57,10.036,10.012,4.540,4.552,039.2,039.8,10.1,10.0,002.2,012.5,004.3,0275,-140,0998.6,003.6,28.5,01.3,0.958,-00.3,-01.4,00.12,024.9,025.4,-00.6,002.0,-00.3,-0.07,00.00,00477.32

20140409063502,100901,v3.1.2 11/1/2010,002,0000000,1397025300,45.54,45.54,10.000,09.965,4.554,4.570,043.0,041.8,07.4,06.6,002.1,012.5,004.2,0280,-140,0998.5,004.4,29.1,01.5,0.948,-00.3,-01.4,00.33,029.2,028.8,000.4,002.1,-00.3,00.05,00.00,00477.32

20140409063532,100901,v3.1.2 11/1/2010,002,0000000,1397025330,45.48,45.48,09.980,09.965,4.557,4.564,031.5,029.6,04.4,04.4,002.2,012.6,004.3,0290,-139,0998.5,005.6,27.9,00.8,0.989,-00.3,-01.4,00.43,029.2,028.8,000.4,002.1,-00.3,00.05,00.00,00477.32

20140409063602,100901,v3.1.2 11/1/2010,002,0000000,1397025360,45.44,45.48,09.982,09.974,4.552,4.560,021.7,021.9,03.5,04.4,002.4,012.6,004.4,0299,-138,0998.5,006.4,26.8,00.4,1.000,-00.3,-01.5,00.20,028.5,028.1,000.4,002.2,-00.3,00.06,00.00,00477.32

20140409063632,100901,v3.1.2 11/1/2010,002,0000000,1397025390,45.52,45.53,10.048,10.022,4.531,4.543,020.0,022.1,06.1,06.3,002.5,012.7,004.6,0311,-139,0998.5,006.6,26.6,00.4,1.000,-00.3,-01.6,-0.02,028.5,028.1,000.4,002.2,-00.3,00.06,00.00,00477.32

20140409063702,100901,v3.1.2 11/1/2010,002,0000000,1397025420,45.54,45.54,10.040,10.009,4.536,4.550,028.2,029.6,07.9,07.9,002.5,012.8,004.6,0325,-139,0998.6,006.1,25.9,00.8,0.991,-00.3,-01.7,00.07,028.8,028.9,-00.0,002.3,-00.3,00.02,00.00,00477.32

20140409063732,100901,v3.1.2 11/1/2010,002,0000000,1397025450,45.54,45.54,10.013,09.980,4.548,4.563,034.0,035.4,06.7,06.6,002.5,012.8,004.7,0334,-139,0998.6,006.2,25.2,01.1,0.977,-00.3,-01.7,00.08,028.8,028.9,-00.0,002.3,-00.3,00.02,00.00,00477.32

20140409063802,100901,v3.1.2 11/1/2010,002,0000000,1397025480,45.44,45.46,09.973,09.950,4.556,4.569,027.5,028.8,03.9,04.1,002.6,012.9,004.8,0342,-138,0998.5,006.7,25.6,00.7,0.993,-00.3,-01.8,00.10,030.1,030.4,-00.3,002.4,-00.3,-0.00,00.00,00477.32

20140409063832,100901,v3.1.2 11/1/2010,002,0000000,1397025510,45.44,45.48,09.996,09.986,4.545,4.554,019.7,021.1,03.7,04.5,002.8,013.0,005.0,0345,-138,0998.6,007.1,25.8,00.4,1.000,-00.3,-01.8,00.08,030.1,030.4,-00.3,002.4,-00.3,-0.00,00.00,00477.32

20140409063902,100901,v3.1.2 11/1/2010,002,0000000,1397025540,45.50,45.52,10.024,10.012,4.539,4.546,018.3,021.2,04.7,06.1,002.9,013.1,005.2,0346,-138,0998.6,008.3,25.1,00.4,1.000,-00.3,-01.8,-0.09,027.8,028.7,-00.9,002.5,-00.3,-0.06,00.00,00477.32

20140409063932,100901,v3.1.2 11/1/2010,002,0000000,1397025570,45.42,45.48,09.988,09.972,4.547,4.561,018.6,023.3,03.4,04.4,002.9,013.1,005.4,0347,-138,0998.6,008.8,24.3,00.5,0.999,-00.3,-01.8,-0.32,027.8,028.7,-00.9,002.5,-00.3,-0.06,00.00,00477.32

20140409064002,100901,v3.1.2 11/1/2010,002,0000000,1397025600,45.48,45.50,10.022,10.001,4.538,4.550,017.1,021.3,04.3,05.1,003.1,013.2,005.6,0347,-139,0998.6,009.0,23.7,00.4,1.000,-00.3,-01.8,-0.25,022.6,024.6,-02.0,002.7,-00.3,-0.18,00.00,00477.32

20140409064032,100901,v3.1.2 11/1/2010,002,0000000,1397025630,45.52,45.53,10.043,10.009,4.532,4.549,019.8,022.8,05.9,06.0,003.2,013.3,005.7,0348,-140,0998.6,008.9,22.5,00.5,1.000,-00.3,-01.8,-0.10,022.6,024.6,-02.0,002.7,-00.3,-0.18,00.00,00477.32

20140409064102,100901,v3.1.2 11/1/2010,002,0000000,1397025660,45.46,45.47,09.984,09.960,4.553,4.566,023.4,025.5,03.9,04.2,003.2,013.4,005.8,0349,-141,0998.7,009.6,22.2,00.6,0.998,-00.3,-01.8,00.01,022.9,025.3,-02.4,002.9,-00.3,-0.22,00.00,00477.32

20140409064132,100901,v3.1.2 11/1/2010,002,0000000,1397025690,45.50,45.51,10.034,10.001,4.535,4.550,021.2,023.1,05.1,05.3,003.4,013.5,005.9,0350,-142,0998.6,008.7,22.6,00.5,1.000,-00.3,-01.8,00.04,022.9,025.3,-02.4,002.9,-00.3,-0.22,00.00,00477.32

20140409064202,100901,v3.1.2 11/1/2010,002,0000000,1397025720,45.48,45.50,10.006,09.978,4.545,4.560,020.9,022.5,04.5,04.5,003.6,013.6,006.1,0351,-142,0998.6,008.5,23.3,00.5,1.000,-00.3,-01.8,00.06,021.4,023.9,-02.4,003.1,-00.3,-0.22,00.00,00477.32

20140409064232,100901,v3.1.2 11/1/2010,002,0000000,1397025750,45.54,45.54,10.053,10.018,4.530,4.546,027.4,026.1,08.1,07.1,003.8,013.7,006.1,0352,-145,0998.7,007.5,23.2,00.6,0.999,-00.3,-01.8,00.41,021.4,023.9,-02.4,003.1,-00.3,-0.22,00.00,00477.32

20140409064302,100901,v3.1.2 11/1/2010,002,0000000,1397025780,45.55,45.55,10.064,10.035,4.526,4.539,032.9,030.8,09.1,08.7,003.9,013.7,006.1,0353,-146,0998.6,007.7,24.0,00.9,0.999,-00.3,-01.8,00.52,022.5,024.3,-01.7,003.3,-00.3,-0.14,00.00,00477.32

20140409064332,100901,v3.1.2 11/1/2010,002,0000000,1397025810,45.53,45.53,09.982,09.966,4.561,4.569,034.0,032.1,05.3,05.2,003.8,013.8,006.1,0354,-145,0998.6,008.5,22.8,00.9,0.998,-00.3,-01.8,00.49,022.5,024.3,-01.7,003.3,-00.3,-0.14,00.00,00477.32

20140409064402,100901,v3.1.2 11/1/2010,002,0000000,1397025840,45.53,45.53,10.015,09.996,4.546,4.555,029.6,028.6,05.8,06.0,003.8,013.9,006.2,0355,-145,0998.7,007.6,24.0,00.8,0.999,-00.3,-01.8,00.39,024.8,025.7,-00.9,003.5,-00.3,-0.04,00.00,00477.32

20140409064432,100901,v3.1.2 11/1/2010,002,0000000,1397025870,45.57,45.57,10.070,10.042,4.525,4.538,032.5,033.5,10.2,10.5,003.7,014.0,006.2,0356,-146,0998.6,007.0,23.5,01.0,0.996,-00.3,-01.8,00.13,024.8,025.7,-00.9,003.5,-00.3,-0.04,00.00,00477.32

20140409064502,100901,v3.1.2 11/1/2010,002,0000000,1397025900,45.53,45.53,09.988,09.968,4.558,4.567,035.8,038.1,05.5,06.4,003.6,014.0,006.2,0356,-145,0998.6,007.0,24.6,01.3,0.991,-00.3,-01.8,-0.02,028.5,029.1,-00.6,003.6,-00.3,00.00,00.00,00477.32

20140409064532,100901,v3.1.2 11/1/2010,002,0000000,1397025930,45.52,45.54,10.040,10.012,4.534,4.548,030.4,032.3,07.4,07.5,003.5,014.1,006.3,0357,-143,0998.7,007.2,24.3,00.9,0.995,-00.3,-01.8,00.03,028.5,029.1,-00.6,003.6,-00.3,00.00,00.00,00477.32

20140409064602,100901,v3.1.2 11/1/2010,002,0000000,1397025960,45.54,45.54,10.013,09.991,4.548,4.558,032.5,034.2,06.9,07.7,003.4,014.2,006.3,0358,-143,0998.6,006.9,24.8,01.0,0.992,-00.3,-01.8,00.06,030.3,030.8,-00.5,003.6,-00.3,00.01,00.00,00477.32

20140409064632,100901,v3.1.2 11/1/2010,002,0000000,1397025990,45.52,45.53,09.998,09.975,4.554,4.565,033.4,035.3,05.7,06.1,003.3,014.3,006.3,0359,-143,0998.6,006.9,24.2,01.1,0.990,-00.3,-01.9,00.04,030.3,030.8,-00.5,003.6,-00.3,00.01,00.00,00477.32

20140409064702,100901,v3.1.2 11/1/2010,002,0000000,1397026020,45.52,45.53,10.004,09.985,4.550,4.560,027.9,029.8,05.0,05.8,003.4,014.3,006.3,0360,-143,0998.5,007.7,23.8,00.8,0.996,-00.3,-01.9,00.02,031.7,032.3,-00.5,003.6,-00.3,00.01,00.00,00477.32

20140409064732,100901,v3.1.2 11/1/2010,002,0000000,1397026050,45.54,45.55,10.043,10.019,4.535,4.546,028.7,031.1,07.8,08.4,003.5,014.4,006.4,0361,-142,0998.6,007.5,23.0,00.9,0.996,-00.3,-01.9,-0.02,031.7,032.3,-00.5,003.6,-00.3,00.01,00.00,00477.32

20140409064802,100901,v3.1.2 11/1/2010,002,0000000,1397026080,45.48,45.50,09.975,09.966,4.559,4.566,029.8,031.4,04.2,05.1,003.6,014.5,006.4,0362,-142,0998.6,008.0,23.2,00.9,0.996,-00.3,-01.9,00.07,031.1,032.4,-01.3,003.6,-00.3,-0.08,00.00,00477.32

20140409064832,100901,v3.1.2 11/1/2010,002,0000000,1397026110,45.53,45.53,10.027,09.999,4.541,4.554,027.8,029.0,06.6,06.6,003.6,014.5,006.5,0363,-143,0998.6,007.5,23.6,00.8,0.998,-00.3,-01.9,00.12,031.1,032.4,-01.3,003.6,-00.3,-0.08,00.00,00477.32

20140409064902,100901,v3.1.2 11/1/2010,002,0000000,1397026140,45.52,45.53,10.015,09.992,4.546,4.557,027.9,029.5,05.7,06.2,003.6,014.6,006.5,0363,-143,0998.8,008.6,23.2,00.8,0.997,-00.3,-01.9,00.07,030.8,032.6,-01.8,003.5,-00.3,-0.15,00.00,00477.32

20140409064932,100901,v3.1.2 11/1/2010,002,0000000,1397026170,45.54,45.54,10.069,10.023,4.523,4.543,028.6,028.9,08.7,07.6,003.6,014.7,006.5,0364,-143,0998.6,007.7,22.4,00.8,0.998,-00.3,-01.9,00.22,030.8,032.6,-01.8,003.5,-00.3,-0.15,00.00,00477.32

20140409065002,100901,v3.1.2 11/1/2010,002,0000000,1397026200,45.56,45.56,10.041,10.021,4.537,4.546,037.3,034.3,09.6,09.2,003.7,014.7,006.5,0365,-145,0998.5,006.5,23.9,01.1,0.995,-00.3,-01.9,00.63,031.1,031.8,-00.8,003.5,-00.3,-0.02,00.00,00477.32

20140409065032,100901,v3.1.2 11/1/2010,002,0000000,1397026230,45.57,45.59,10.076,10.056,4.523,4.533,045.6,043.2,12.1,12.2,003.5,014.8,006.4,0366,-144,0998.6,006.6,23.6,01.6,0.984,-00.3,-01.9,00.56,031.1,031.8,-00.8,003.5,-00.3,-0.02,00.00,00477.32

20140409065102,100901,v3.1.2 11/1/2010,002,0000000,1397026260,45.54,45.54,09.995,09.975,4.557,4.566,044.6,044.0,07.7,07.9,003.2,014.8,006.2,0367,-142,0998.8,007.0,24.2,01.6,0.975,-00.3,-01.9,00.34,033.5,033.8,-00.3,003.5,-00.3,00.04,00.00,00477.32

20140409065132,100901,v3.1.2 11/1/2010,002,0000000,1397026290,45.53,45.54,10.012,09.996,4.548,4.556,039.2,038.3,07.5,07.9,003.2,014.9,006.2,0367,-142,0998.8,007.1,24.0,01.3,0.983,-00.3,-01.9,00.37,033.5,033.8,-00.3,003.5,-00.3,00.04,00.00,00477.32

20140409065202,100901,v3.1.2 11/1/2010,002,0000000,1397026320,45.55,45.55,10.029,10.011,4.542,4.550,035.4,036.4,07.8,08.7,003.2,014.9,006.2,0369,-143,0998.7,006.9,23.8,01.2,0.986,-00.3,-01.9,00.15,035.0,035.1,-00.1,003.5,-00.3,00.07,00.00,00477.32

20140409065232,100901,v3.1.2 11/1/2010,002,0000000,1397026350,45.54,45.54,10.013,09.995,4.548,4.557,036.8,038.5,07.5,08.2,003.2,015.0,006.2,0369,-143,0998.6,006.7,24.4,01.3,0.983,-00.3,-01.9,00.06,035.0,035.1,-00.1,003.5,-00.3,00.07,00.00,00477.32

20140409065302,100901,v3.1.2 11/1/2010,002,0000000,1397026380,45.51,45.53,09.989,09.970,4.556,4.566,031.8,034.3,04.6,05.6,003.3,015.1,006.3,0370,-141,0998.7,007.7,25.1,01.0,0.991,-00.3,-01.9,-0.03,035.4,035.7,-00.3,003.4,-00.3,00.05,00.00,00477.32

20140409065332,100901,v3.1.2 11/1/2010,002,0000000,1397026410,45.54,45.55,10.046,10.014,4.533,4.549,028.7,031.1,08.0,07.9,003.4,015.1,006.4,0371,-141,0998.8,008.3,23.7,00.9,0.995,-00.3,-01.9,-0.02,035.4,035.7,-00.3,003.4,-00.3,00.05,00.00,00477.32

20140409065402,100901,v3.1.2 11/1/2010,002,0000000,1397026440,45.50,45.52,09.986,09.959,4.556,4.570,030.3,030.7,04.8,04.6,003.4,015.2,006.4,0372,-141,0998.7,008.5,22.8,00.9,0.995,-00.3,-01.9,00.23,035.9,035.9,-00.0,003.4,-00.3,00.08,00.00,00477.32

20140409065432,100901,v3.1.2 11/1/2010,002,0000000,1397026470,45.52,45.53,10.032,10.020,4.537,4.544,024.8,026.1,05.5,06.7,003.5,015.3,006.5,0373,-141,0998.7,008.8,22.3,00.6,0.999,-00.3,-01.9,00.12,035.9,035.9,-00.0,003.4,-00.3,00.08,00.00,00477.32

20140409065502,100901,v3.1.2 11/1/2010,002,0000000,1397026500,45.54,45.54,10.037,10.012,4.537,4.549,026.4,030.3,07.2,08.2,003.6,015.3,006.6,0373,-142,0998.6,008.3,22.5,00.8,0.997,-00.3,-01.9,-0.20,033.7,035.1,-01.4,003.4,-00.3,-0.09,00.00,00477.32

20140409065532,100901,v3.1.2 11/1/2010,002,0000000,1397026530,45.52,45.53,10.015,09.983,4.545,4.561,029.4,034.6,05.7,06.3,003.5,015.4,006.7,0374,-142,0998.6,009.7,22.4,01.1,0.993,-00.3,-01.9,-0.35,033.7,035.1,-01.4,003.4,-00.3,-0.09,00.00,00477.32

20140409065602,100901,v3.1.2 11/1/2010,002,0000000,1397026560,45.53,45.54,10.012,09.991,4.547,4.558,029.5,033.5,06.3,07.3,003.5,015.4,006.7,0375,-142,0998.7,009.5,21.7,01.0,0.994,-00.3,-02.0,-0.21,030.7,033.0,-02.3,003.4,-00.3,-0.20,00.00,00477.32

20140409065632,100901,v3.1.2 11/1/2010,002,0000000,1397026590,45.53,45.53,10.047,10.008,4.531,4.549,029.0,032.3,07.1,07.3,003.6,015.5,006.7,0376,-143,0998.7,008.9,22.2,00.9,0.996,-00.3,-02.0,-0.12,030.7,033.0,-02.3,003.4,-00.3,-0.20,00.00,00477.32

20140409065702,100901,v3.1.2 11/1/2010,002,0000000,1397026620,45.53,45.53,10.028,09.989,4.540,4.558,029.8,031.2,07.2,06.6,003.8,015.5,006.8,0377,-144,0998.6,007.2,23.2,00.9,0.998,-00.3,-02.0,00.10,029.6,032.0,-02.4,003.5,-00.3,-0.21,00.00,00477.32

20140409065732,100901,v3.1.2 11/1/2010,002,0000000,1397026650,45.53,45.54,10.029,09.998,4.540,4.554,033.3,032.9,07.4,07.1,003.9,015.6,006.8,0378,-145,0998.7,007.2,23.8,01.0,0.999,-00.3,-02.0,00.33,029.6,032.0,-02.4,003.5,-00.3,-0.21,00.00,00477.32

20140409065802,100901,v3.1.2 11/1/2010,002,0000000,1397026680,45.53,45.54,10.005,09.987,4.551,4.559,033.3,032.4,06.3,06.4,004.0,015.6,006.8,0379,-146,0998.7,007.9,23.4,01.0,1.000,-00.3,-02.0,00.39,029.9,031.6,-01.8,003.7,-00.3,-0.13,00.00,00477.32

20140409065832,100901,v3.1.2 11/1/2010,002,0000000,1397026710,45.46,45.49,09.979,09.968,4.555,4.564,028.0,028.1,04.0,04.6,004.1,015.7,006.8,0380,-145,0998.7,009.0,22.5,00.7,1.000,-00.3,-02.0,00.26,029.9,031.6,-01.8,003.7,-00.3,-0.13,00.00,00477.32

20140409065902,100901,v3.1.2 11/1/2010,002,0000000,1397026740,45.51,45.52,10.031,10.009,4.537,4.548,020.5,023.6,05.0,05.8,004.1,015.7,007.0,0381,-143,0998.7,009.8,21.8,00.5,1.000,-00.3,-02.0,-0.09,027.9,030.2,-02.3,003.8,-00.3,-0.19,00.00,00477.32

20140409065932,100901,v3.1.2 11/1/2010,002,0000000,1397026770,45.52,45.53,10.021,09.988,4.543,4.558,021.7,025.7,05.2,05.6,004.1,015.8,007.1,0382,-143,0998.7,008.9,22.7,00.6,1.000,-00.3,-02.0,-0.21,027.9,030.2,-02.3,003.8,-00.3,-0.19,00.00,00477.32