20140409180002,100901,v3.1.2 11/1/2010,002,0000000,1397066400,45.45,45.44,10.009,09.985,4.540,4.550,016.7,013.8,04.0,03.6,-01.2,010.3,000.8,0001,-128,1002.9,000.4,39.1,00.1,1.000,-00.4,000.3,00.34,017.2,014.2,003.0,-01.1,-00.4,00.17,00.34,00477.35 20140409180032,100901,v3.1.2 11/1/2010,002,0000000,1397066430,45.50,45.51,10.031,10.010,4.536,4.547,018.6,016.0,05.0,04.7,-01.2,010.3,000.7,0001,-128,1002.8,000.3,38.9,00.2,1.000,-00.4,000.3,00.30,017.2,014.2,003.0,-01.1,-00.4,00.17,00.30,00477.35 20140409180102,100901,v3.1.2 11/1/2010,002,0000000,1397066460,45.48,45.46,10.003,09.973,4.546,4.558,021.2,019.1,04.3,03.8,-01.2,010.3,000.8,0001,-129,1003.0,000.2,38.9,00.3,1.000,-00.4,000.3,00.25,018.0,015.1,002.9,-01.1,-00.4,00.16,00.25,00477.35 20140409180132,100901,v3.1.2 11/1/2010,002,0000000,1397066490,45.45,45.45,10.001,09.976,4.545,4.556,020.2,018.5,03.9,03.7,-01.2,010.3,000.8,0001,-129,1003.0,000.1,39.0,00.3,1.000,-00.4,000.3,00.21,018.0,015.1,002.9,-01.1,-00.4,00.16,00.21,00477.35 20140409180202,100901,v3.1.2 11/1/2010,002,0000000,1397066520,45.45,45.41,10.004,09.962,4.543,4.558,018.0,015.7,03.9,02.9,-01.2,010.2,000.8,0001,-129,1003.0,000.2,39.6,00.2,1.000,-00.4,000.3,00.27,018.1,015.5,002.6,-01.2,-00.4,00.13,00.27,00477.36 20140409180232,100901,v3.1.2 11/1/2010,002,0000000,1397066550,45.42,45.41,09.993,09.968,4.545,4.555,017.5,013.9,03.5,02.9,-01.2,010.2,000.8,0001,-129,1003.0,000.2,39.6,00.1,1.000,-00.4,000.3,00.41,018.1,015.5,002.6,-01.2,-00.4,00.13,00.41,00477.36 20140409180302,100901,v3.1.2 11/1/2010,002,0000000,1397066580,45.46,45.45,10.012,09.985,4.541,4.552,017.2,013.8,04.0,03.5,-01.3,010.2,000.7,0001,-128,1003.0,000.2,39.4,00.1,1.000,-00.4,000.3,00.39,018.0,015.3,002.7,-01.2,-00.4,00.14,00.39,00477.36 20140409180332,100901,v3.1.2 11/1/2010,002,0000000,1397066610,45.44,45.44,09.999,09.979,4.544,4.553,017.4,015.0,03.7,03.6,-01.3,010.2,000.7,0001,-128,1003.0,000.2,37.8,00.1,1.000,-00.4,000.3,00.28,018.0,015.3,002.7,-01.2,-00.4,00.14,00.28,00477.36 20140409180402,100901,v3.1.2 11/1/2010,002,0000000,1397066640,45.47,45.46,10.017,09.983,4.540,4.554,018.0,016.3,04.3,03.7,-01.3,010.2,000.7,0001,-128,1003.0,000.0,39.6,00.2,1.000,-00.4,000.3,00.20,018.2,015.7,002.5,-01.2,-00.4,00.12,00.20,00477.37 20140409180432,100901,v3.1.2 11/1/2010,002,0000000,1397066670,45.45,45.43,10.003,09.973,4.544,4.556,018.7,016.8,04.0,03.5,-01.3,010.2,000.7,0001,-128,1003.0,000.1,40.1,00.2,1.000,-00.4,000.3,00.22,018.2,015.7,002.5,-01.2,-00.4,00.12,00.22,00477.37 20140409180502,100901,v3.1.2 11/1/2010,002,0000000,1397066700,45.43,45.41,09.997,09.968,4.544,4.556,018.1,015.9,03.7,03.2,-01.4,010.1,000.6,0001,-128,1003.1,000.2,39.4,00.2,1.000,-00.4,000.3,00.26,018.5,016.2,002.4,-01.3,-00.4,00.10,00.26,00477.37 20140409180532,100901,v3.1.2 11/1/2010,002,0000000,1397066730,45.42,45.42,09.994,09.970,4.544,4.555,016.3,014.8,03.3,03.1,-01.4,010.1,000.6,0001,-128,1003.0,000.0,38.8,00.1,1.000,-00.4,000.3,00.19,018.5,016.2,002.4,-01.3,-00.4,00.10,00.19,00477.37 20140409180602,100901,v3.1.2 11/1/2010,002,0000000,1397066760,45.45,45.42,10.013,09.975,4.539,4.553,016.2,014.9,04.1,03.5,-01.3,010.1,000.7,0001,-128,1003.1,-00.1,40.2,00.1,1.000,-00.4,000.3,00.16,017.5,015.3,002.2,-01.3,-00.4,00.08,00.16,00477.37 20140409180632,100901,v3.1.2 11/1/2010,002,0000000,1397066790,45.45,45.42,10.007,09.973,4.542,4.555,017.6,015.6,04.0,03.5,-01.4,010.1,000.6,0001,-128,1003.0,-00.1,40.4,00.2,1.000,-00.4,000.3,00.24,017.5,015.3,002.2,-01.3,-00.4,00.08,00.24,00477.38 20140409180702,100901,v3.1.2 11/1/2010,002,0000000,1397066820,45.44,45.41,10.002,09.967,4.543,4.556,017.8,015.0,03.8,03.0,-01.4,010.1,000.6,0001,-128,1003.0,-00.1,40.6,00.1,1.000,-00.4,000.3,00.33,017.5,015.2,002.3,-01.3,-00.4,00.10,00.33,00477.38 20140409180732,100901,v3.1.2 11/1/2010,002,0000000,1397066850,45.42,45.42,09.997,09.971,4.543,4.555,016.8,014.5,03.5,03.3,-01.4,010.0,000.6,0001,-128,1003.1,000.0,39.5,00.1,1.000,-00.4,000.3,00.28,017.5,015.2,002.3,-01.3,-00.4,00.10,00.28,00477.38 20140409180802,100901,v3.1.2 11/1/2010,002,0000000,1397066880,45.46,45.44,10.011,09.983,4.540,4.552,016.7,015.1,04.0,03.6,-01.4,010.0,000.6,0001,-128,1003.0,000.0,40.0,00.2,1.000,-00.4,000.3,00.19,017.4,015.4,001.9,-01.4,-00.4,00.06,00.19,00477.38 20140409180832,100901,v3.1.2 11/1/2010,002,0000000,1397066910,45.46,45.43,10.009,09.975,4.542,4.554,018.0,015.5,04.2,03.5,-01.5,010.0,000.5,0001,-128,1003.1,-00.1,40.4,00.2,1.000,-00.4,000.3,00.29,017.4,015.4,001.9,-01.4,-00.4,00.06,00.29,00477.38 20140409180902,100901,v3.1.2 11/1/2010,002,0000000,1397066940,45.45,45.42,10.002,09.966,4.544,4.557,018.5,015.5,03.8,03.1,-01.6,010.0,000.5,0001,-127,1003.2,-00.0,40.4,00.2,1.000,-00.4,000.3,00.34,017.5,015.3,002.2,-01.4,-00.4,00.08,00.34,00477.39 20140409180932,100901,v3.1.2 11/1/2010,002,0000000,1397066970,45.44,45.41,10.003,09.967,4.543,4.556,017.6,014.3,03.8,02.8,-01.6,010.0,000.4,0001,-127,1003.0,000.0,40.3,00.1,1.000,-00.4,000.3,00.39,017.5,015.3,002.2,-01.4,-00.4,00.08,00.39,00477.39 20140409181002,100901,v3.1.2 11/1/2010,002,0000000,1397067000,45.44,45.42,10.001,09.971,4.543,4.555,017.0,013.2,03.6,02.9,-01.6,010.0,000.4,0001,-127,1003.1,000.2,39.2,00.1,1.000,-00.4,000.3,00.44,017.2,014.7,002.5,-01.5,-00.4,00.12,00.44,00477.39 20140409181032,100901,v3.1.2 11/1/2010,002,0000000,1397067030,45.43,45.42,09.998,09.971,4.544,4.555,016.8,013.4,03.5,02.9,-01.6,010.0,000.4,0001,-127,1003.1,000.2,37.9,00.1,1.000,-00.4,000.3,00.39,017.2,014.7,002.5,-01.5,-00.4,00.12,00.39,00477.40 20140409181102,100901,v3.1.2 11/1/2010,002,0000000,1397067060,45.45,45.44,10.010,09.986,4.540,4.551,016.6,014.3,03.9,03.7,-01.5,009.9,000.5,0001,-127,1003.1,000.0,38.8,00.1,1.000,-00.4,000.3,00.27,017.3,014.6,002.7,-01.5,-00.4,00.14,00.27,00477.40 20140409181132,100901,v3.1.2 11/1/2010,002,0000000,1397067090,45.44,45.41,10.003,09.968,4.543,4.556,017.0,014.7,03.8,03.0,-01.5,009.9,000.5,0001,-127,1003.2,-00.1,40.3,00.1,1.000,-00.4,000.3,00.27,017.3,014.6,002.7,-01.5,-00.4,00.14,00.27,00477.40 20140409181202,100901,v3.1.2 11/1/2010,002,0000000,1397067120,45.51,45.49,10.044,10.013,4.531,4.544,018.5,014.7,05.5,04.5,-01.6,009.9,000.4,0001,-127,1003.1,000.0,39.8,00.1,1.000,-00.4,000.3,00.44,017.5,014.6,002.9,-01.5,-00.4,00.16,00.44,00477.41 20140409181232,100901,v3.1.2 11/1/2010,002,0000000,1397067150,45.50,45.51,10.010,10.003,4.546,4.550,021.6,018.3,04.6,05.0,-01.6,009.9,000.4,0001,-127,1003.1,000.2,37.1,00.3,1.000,-00.4,000.3,00.38,017.5,014.6,002.9,-01.5,-00.4,00.16,00.38,00477.41 20140409181302,100901,v3.1.2 11/1/2010,002,0000000,1397067180,45.45,45.44,09.997,09.966,4.546,4.559,021.4,019.9,04.0,03.5,-01.4,009.9,000.5,0001,-128,1003.1,-00.1,38.7,00.3,1.000,-00.3,000.3,00.19,018.4,015.5,002.9,-01.5,-00.4,00.16,00.19,00477.41 20140409181332,100901,v3.1.2 11/1/2010,002,0000000,1397067210,45.45,45.44,10.002,09.975,4.544,4.555,018.7,017.4,03.9,03.7,-01.4,009.8,000.6,0001,-128,1003.1,-00.2,39.7,00.2,1.000,-00.4,000.3,00.15,018.4,015.5,002.9,-01.5,-00.4,00.16,00.15,00477.41 20140409181402,100901,v3.1.2 11/1/2010,002,0000000,1397067240,45.44,45.41,10.000,09.964,4.545,4.558,018.0,015.9,03.8,03.1,-01.5,009.8,000.6,0001,-128,1003.1,-00.2,40.3,00.2,1.000,-00.4,000.3,00.24,018.3,015.6,002.7,-01.5,-00.4,00.14,00.24,00477.41 20140409181432,100901,v3.1.2 11/1/2010,002,0000000,1397067270,45.44,45.41,10.002,09.969,4.543,4.556,017.6,014.4,03.8,03.0,-01.5,009.8,000.5,0001,-128,1003.2,-00.2,40.3,00.1,1.000,-00.4,000.3,00.37,018.3,015.6,002.7,-01.5,-00.4,00.14,00.37,00477.42 20140409181502,100901,v3.1.2 11/1/2010,002,0000000,1397067300,45.45,45.41,10.004,09.969,4.543,4.556,017.2,013.4,03.8,02.8,-01.6,009.8,000.4,0001,-127,1003.2,-00.1,40.4,00.1,1.000,-00.4,000.3,00.44,018.4,015.6,002.7,-01.5,-00.4,00.14,00.44,00477.42 20140409181532,100901,v3.1.2 11/1/2010,002,0000000,1397067330,45.42,45.41,09.995,09.971,4.544,4.555,016.7,013.4,03.4,03.0,-01.6,009.8,000.4,0001,-127,1003.1,000.0,40.1,00.1,1.000,-00.4,000.3,00.39,018.4,015.6,002.7,-01.5,-00.4,00.14,00.39,00477.42 20140409181602,100901,v3.1.2 11/1/2010,002,0000000,1397067360,45.45,45.43,10.009,09.980,4.540,4.552,016.3,013.8,03.9,03.4,-01.6,009.8,000.4,0001,-127,1003.1,000.1,37.7,00.1,1.000,-00.4,000.3,00.28,018.3,015.6,002.7,-01.5,-00.4,00.15,00.28,00477.43 20140409181632,100901,v3.1.2 11/1/2010,002,0000000,1397067390,45.46,45.45,10.009,09.977,4.542,4.555,017.1,015.9,03.9,03.7,-01.5,009.8,000.5,0001,-128,1003.2,-00.2,40.1,00.2,1.000,-00.4,000.3,00.15,018.3,015.6,002.7,-01.5,-00.4,00.15,00.15,00477.43 20140409181702,100901,v3.1.2 11/1/2010,002,0000000,1397067420,45.47,45.43,10.013,09.966,4.541,4.558,018.5,016.9,04.3,03.3,-01.5,009.8,000.5,0001,-128,1003.1,-00.1,41.4,00.2,1.000,-00.4,000.3,00.19,018.3,016.0,002.3,-01.5,-00.4,00.10,00.19,00477.43 20140409181732,100901,v3.1.2 11/1/2010,002,0000000,1397067450,45.42,45.42,09.992,09.969,4.545,4.556,017.9,014.8,03.4,03.0,-01.6,009.7,000.4,0001,-127,1003.2,-00.1,40.1,00.1,1.000,-00.4,000.3,00.35,018.3,016.0,002.3,-01.5,-00.4,00.10,00.35,00477.43 20140409181802,100901,v3.1.2 11/1/2010,002,0000000,1397067480,45.43,45.42,10.003,09.974,4.542,4.554,016.4,013.7,03.7,03.1,-01.6,009.7,000.4,0001,-127,1003.2,-00.2,40.4,00.1,1.000,-00.4,000.3,00.32,017.3,014.7,002.5,-01.5,-00.4,00.12,00.32,00477.43 20140409181832,100901,v3.1.2 11/1/2010,002,0000000,1397067510,45.43,45.42,10.001,09.972,4.543,4.555,016.5,013.9,03.7,03.1,-01.7,009.7,000.4,0001,-127,1003.2,-00.2,40.3,00.1,1.000,-00.4,000.3,00.30,017.3,014.7,002.5,-01.5,-00.4,00.12,00.30,00477.44 20140409181902,100901,v3.1.2 11/1/2010,002,0000000,1397067540,45.44,45.43,10.009,09.982,4.540,4.551,016.6,014.1,03.8,03.5,-01.7,009.7,000.3,0001,-127,1003.3,-00.1,39.9,00.1,1.000,-00.4,000.3,00.29,017.0,014.4,002.6,-01.6,-00.4,00.13,00.29,00477.44 20140409181932,100901,v3.1.2 11/1/2010,002,0000000,1397067570,45.45,45.44,10.007,09.978,4.542,4.554,017.2,015.2,04.0,03.5,-01.7,009.7,000.3,0001,-127,1003.3,-00.3,40.2,00.2,1.000,-00.4,000.3,00.24,017.0,014.4,002.6,-01.6,-00.4,00.13,00.24,00477.44 20140409182002,100901,v3.1.2 11/1/2010,002,0000000,1397067600,45.50,45.46,10.033,09.991,4.535,4.550,018.4,015.6,05.0,03.8,-01.7,009.6,000.3,0001,-127,1003.2,-00.1,39.7,00.2,1.000,-00.4,000.3,00.33,017.2,014.8,002.4,-01.6,-00.4,00.11,00.33,00477.44 20140409182032,100901,v3.1.2 11/1/2010,002,0000000,1397067630,45.46,45.45,09.998,09.976,4.547,4.556,019.7,017.1,03.9,03.8,-01.7,009.6,000.3,0001,-127,1003.3,-00.3,39.5,00.2,1.000,-00.4,000.3,00.30,017.2,014.8,002.4,-01.6,-00.4,00.11,00.30,00477.45 20140409182102,100901,v3.1.2 11/1/2010,002,0000000,1397067660,45.52,45.52,10.023,10.013,4.541,4.546,021.2,018.9,04.9,05.0,-01.6,009.6,000.3,0001,-127,1003.2,-00.1,37.9,00.3,1.000,-00.4,000.3,00.27,018.2,015.8,002.4,-01.6,-00.4,00.11,00.27,00477.45 20140409182132,100901,v3.1.2 11/1/2010,002,0000000,1397067690,45.49,45.45,10.005,09.966,4.546,4.561,021.8,019.6,04.4,03.7,-01.6,009.6,000.4,0001,-128,1003.2,-00.3,39.6,00.3,1.000,-00.4,000.3,00.25,018.2,015.8,002.4,-01.6,-00.4,00.11,00.25,00477.45 20140409182202,100901,v3.1.2 11/1/2010,002,0000000,1397067720,45.46,45.43,10.001,09.969,4.546,4.558,020.1,018.1,03.9,03.3,-01.6,009.6,000.4,0001,-128,1003.2,-00.2,40.2,00.2,1.000,-00.4,000.3,00.23,018.5,016.1,002.5,-01.6,-00.4,00.12,00.23,00477.45 20140409182232,100901,v3.1.2 11/1/2010,002,0000000,1397067750,45.45,45.43,10.003,09.973,4.543,4.555,017.7,015.2,03.8,03.3,-01.6,009.6,000.4,0001,-127,1003.3,-00.3,40.3,00.2,1.000,-00.4,000.3,00.29,018.5,016.1,002.5,-01.6,-00.4,00.12,00.29,00477.45 20140409182302,100901,v3.1.2 11/1/2010,002,0000000,1397067780,45.46,45.45,10.013,09.977,4.540,4.555,017.3,015.9,04.1,03.6,-01.7,009.6,000.3,0001,-127,1003.2,-00.4,40.5,00.2,1.000,-00.4,000.3,00.17,018.7,016.5,002.2,-01.7,-00.4,00.09,00.17,00477.46 20140409182332,100901,v3.1.2 11/1/2010,002,0000000,1397067810,45.44,45.42,10.000,09.965,4.544,4.558,017.8,015.9,03.8,03.0,-01.7,009.6,000.3,0001,-127,1003.4,-00.4,40.7,00.2,1.000,-00.4,000.3,00.22,018.7,016.5,002.2,-01.7,-00.4,00.09,00.22,00477.46 20140409182402,100901,v3.1.2 11/1/2010,002,0000000,1397067840,45.46,45.43,10.012,09.979,4.540,4.552,017.5,014.3,04.1,03.4,-01.7,009.6,000.3,0001,-127,1003.3,-00.4,40.4,00.1,1.000,-00.4,000.3,00.37,018.9,016.5,002.4,-01.7,-00.4,00.10,00.37,00477.46 20140409182432,100901,v3.1.2 11/1/2010,002,0000000,1397067870,45.42,45.42,09.991,09.972,4.546,4.555,017.4,014.2,03.4,03.2,-01.8,009.5,000.3,0001,-127,1003.4,-00.3,39.6,00.1,1.000,-00.4,000.3,00.37,018.9,016.5,002.4,-01.7,-00.4,00.10,00.37,00477.46 20140409182502,100901,v3.1.2 11/1/2010,002,0000000,1397067900,45.43,45.43,10.002,09.977,4.542,4.553,016.6,014.9,03.6,03.4,-01.7,009.5,000.2,0001,-127,1003.4,-00.5,39.2,00.1,1.000,-00.4,000.3,00.21,018.5,016.4,002.1,-01.7,-00.4,00.08,00.21,00477.47 20140409182532,100901,v3.1.2 11/1/2010,002,0000000,1397067930,45.45,45.43,10.012,09.979,4.540,4.553,016.4,014.9,04.1,03.5,-01.7,009.5,000.3,0001,-127,1003.2,-00.5,39.6,00.1,1.000,-00.4,000.3,00.18,018.5,016.4,002.1,-01.7,-00.4,00.08,00.18,00477.47 20140409182602,100901,v3.1.2 11/1/2010,002,0000000,1397067960,45.45,45.42,10.003,09.968,4.543,4.556,017.5,015.1,03.8,03.2,-01.8,009.5,000.3,0001,-127,1003.3,-00.5,40.4,00.1,1.000,-00.4,000.3,00.28,017.8,015.6,002.2,-01.7,-00.4,00.08,00.28,00477.47 20140409182632,100901,v3.1.2 11/1/2010,002,0000000,1397067990,45.46,45.42,10.010,09.973,4.542,4.555,017.7,014.9,04.0,03.3,-01.8,009.5,000.2,0001,-127,1003.3,-00.5,40.7,00.1,1.000,-00.4,000.3,00.32,017.8,015.6,002.2,-01.7,-00.4,00.08,00.32,00477.47 20140409182702,100901,v3.1.2 11/1/2010,002,0000000,1397068020,45.45,45.42,10.004,09.969,4.544,4.556,017.8,014.1,03.8,02.9,-01.8,009.5,000.2,0001,-126,1003.3,-00.5,40.1,00.1,1.000,-00.4,000.3,00.42,017.3,014.9,002.5,-01.7,-00.4,00.12,00.42,00477.48 20140409182732,100901,v3.1.2 11/1/2010,002,0000000,1397068050,45.52,45.52,10.033,10.018,4.537,4.544,019.6,016.2,05.2,05.2,-01.8,009.5,000.1,0001,-126,1003.3,-00.3,38.2,00.2,1.000,-00.4,000.3,00.40,017.3,014.9,002.5,-01.7,-00.4,00.12,00.40,00477.48 20140409182802,100901,v3.1.2 11/1/2010,002,0000000,1397068080,45.50,45.49,10.010,09.982,4.545,4.558,021.8,019.8,04.5,04.1,-01.8,009.4,000.2,0001,-127,1003.3,-00.4,39.6,00.3,1.000,-00.4,000.3,00.24,018.3,015.6,002.6,-01.8,-00.4,00.13,00.24,00477.48 20140409182832,100901,v3.1.2 11/1/2010,002,0000000,1397068110,45.45,45.41,09.997,09.956,4.546,4.561,020.3,018.1,03.8,02.8,-01.8,009.4,000.2,0001,-127,1003.3,-00.5,40.3,00.2,1.000,-00.4,000.3,00.25,018.3,015.6,002.6,-01.8,-00.4,00.13,00.25,00477.48 20140409182902,100901,v3.1.2 11/1/2010,002,0000000,1397068140,45.44,45.40,10.000,09.967,4.544,4.556,017.6,013.8,03.7,02.8,-01.8,009.4,000.2,0001,-127,1003.3,-00.5,40.7,00.1,1.000,-00.4,000.3,00.43,018.3,015.5,002.7,-01.8,-00.4,00.14,00.43,00477.49 20140409182932,100901,v3.1.2 11/1/2010,002,0000000,1397068170,45.44,45.41,10.000,09.971,4.543,4.554,016.4,012.6,03.5,02.9,-01.9,009.4,000.1,0001,-126,1003.4,-00.5,41.1,00.1,1.000,-00.4,000.3,00.44,018.3,015.5,002.7,-01.8,-00.4,00.14,00.44,00477.49 20140409183002,100901,v3.1.2 11/1/2010,002,0000000,1397068200,45.43,45.41,10.002,09.971,4.542,4.555,016.2,013.1,03.7,02.9,-01.9,009.4,000.1,0001,-126,1003.5,-00.5,41.3,00.1,1.000,-00.4,000.3,00.36,018.2,015.2,003.0,-01.8,-00.4,00.17,00.36,00477.49 20140409183032,100901,v3.1.2 11/1/2010,002,0000000,1397068230,45.44,45.42,10.006,09.972,4.541,4.555,016.6,013.3,03.8,02.9,-02.0,009.4,000.0,0001,-126,1003.4,-00.5,41.2,00.1,1.000,-00.4,000.3,00.38,018.2,015.2,003.0,-01.8,-00.4,00.17,00.38,00477.50 20140409183102,100901,v3.1.2 11/1/2010,002,0000000,1397068260,45.43,45.41,10.000,09.973,4.543,4.554,017.0,013.5,03.7,03.1,-02.0,009.4,-00.0,0001,-126,1003.4,-00.5,41.3,00.1,1.000,-00.4,000.3,00.40,018.1,014.9,003.2,-01.9,-00.4,00.20,00.40,00477.50 20140409183132,100901,v3.1.2 11/1/2010,002,0000000,1397068290,45.43,45.40,09.999,09.967,4.544,4.556,016.8,013.6,03.5,02.9,-02.1,009.4,-00.1,0001,-125,1003.4,-00.6,41.1,00.1,1.000,-00.4,000.3,00.37,018.1,014.9,003.2,-01.9,-00.4,00.20,00.37,00477.50 20140409183202,100901,v3.1.2 11/1/2010,002,0000000,1397068320,45.43,45.41,10.002,09.969,4.542,4.555,016.5,013.4,03.7,02.9,-02.1,009.3,-00.1,0001,-125,1003.3,-00.7,41.1,00.1,1.000,-00.4,000.3,00.36,017.8,014.7,003.1,-01.9,-00.4,00.18,00.36,00477.51 20140409183232,100901,v3.1.2 11/1/2010,002,0000000,1397068350,45.43,45.41,10.003,09.974,4.542,4.553,016.7,013.4,03.7,03.1,-02.2,009.3,-00.2,0001,-125,1003.4,-00.7,41.5,00.1,1.000,-00.4,000.3,00.39,017.8,014.7,003.1,-01.9,-00.4,00.18,00.39,00477.51 20140409183302,100901,v3.1.2 11/1/2010,002,0000000,1397068380,45.45,45.42,10.009,09.974,4.541,4.554,017.1,013.7,03.9,03.2,-02.2,009.3,-00.2,0001,-125,1003.3,-00.7,41.4,00.1,1.000,-00.4,000.3,00.39,016.9,013.5,003.4,-02.0,-00.4,00.22,00.39,00477.51 20140409183332,100901,v3.1.2 11/1/2010,002,0000000,1397068410,45.48,45.47,10.017,09.989,4.541,4.551,018.6,015.5,04.5,04.0,-02.2,009.3,-00.2,0001,-125,1003.4,-00.6,41.1,00.2,1.000,-00.4,000.3,00.35,016.9,013.5,003.4,-02.0,-00.4,00.22,00.35,00477.51 20140409183402,100901,v3.1.2 11/1/2010,002,0000000,1397068440,45.43,45.42,09.991,09.966,4.547,4.558,018.9,016.6,03.5,03.2,-02.2,009.3,-00.2,0001,-125,1003.3,-00.5,40.9,00.2,1.000,-00.4,000.3,00.26,017.1,014.1,003.1,-02.1,-00.4,00.18,00.26,00477.52 20140409183432,100901,v3.1.2 11/1/2010,002,0000000,1397068470,45.45,45.43,10.009,09.977,4.541,4.554,017.0,015.4,03.8,03.4,-02.2,009.3,-00.2,0001,-125,1003.4,-00.7,41.3,00.2,1.000,-00.4,000.3,00.19,017.1,014.1,003.1,-02.1,-00.4,00.18,00.19,00477.52 20140409183502,100901,v3.1.2 11/1/2010,002,0000000,1397068500,45.50,45.48,10.026,09.994,4.538,4.551,018.1,016.1,04.8,04.2,-02.2,009.3,-00.2,0001,-125,1003.3,-00.7,41.7,00.2,1.000,-00.4,000.3,00.23,017.5,014.7,002.8,-02.2,-00.4,00.16,00.23,00477.52 20140409183532,100901,v3.1.2 11/1/2010,002,0000000,1397068530,45.45,45.43,09.998,09.965,4.546,4.559,019.9,017.0,03.9,03.2,-02.2,009.2,-00.2,0001,-125,1003.4,-00.6,41.0,00.2,1.000,-00.4,000.3,00.33,017.5,014.7,002.8,-02.2,-00.4,00.16,00.33,00477.52 20140409183602,100901,v3.1.2 11/1/2010,002,0000000,1397068560,45.44,45.41,10.001,09.971,4.544,4.555,018.3,015.2,03.7,03.2,-02.3,009.2,-00.3,0001,-125,1003.4,-00.6,40.5,00.2,1.000,-00.4,000.3,00.35,017.8,015.0,002.7,-02.2,-00.4,00.15,00.35,00477.53 20140409183632,100901,v3.1.2 11/1/2010,002,0000000,1397068590,45.45,45.42,10.006,09.972,4.542,4.555,017.2,014.3,03.9,03.2,-02.3,009.2,-00.3,0001,-125,1003.4,-00.6,40.7,00.1,1.000,-00.4,000.3,00.34,017.8,015.0,002.7,-02.2,-00.4,00.15,00.34,00477.53 20140409183702,100901,v3.1.2 11/1/2010,002,0000000,1397068620,45.44,45.43,10.003,09.979,4.543,4.553,017.4,014.9,03.8,03.5,-02.2,009.2,-00.2,0001,-125,1003.5,-00.6,40.6,00.1,1.000,-00.4,000.3,00.29,018.0,015.3,002.6,-02.2,-00.4,00.13,00.29,00477.53 20140409183732,100901,v3.1.2 11/1/2010,002,0000000,1397068650,45.43,45.42,09.999,09.970,4.543,4.556,017.3,015.3,03.7,03.2,-02.2,009.2,-00.2,0001,-125,1003.5,-00.7,41.4,00.2,1.000,-00.4,000.3,00.23,018.0,015.3,002.6,-02.2,-00.4,00.13,00.23,00477.53 20140409183802,100901,v3.1.2 11/1/2010,002,0000000,1397068680,45.45,45.41,10.005,09.968,4.543,4.556,016.9,014.4,03.7,02.9,-02.2,009.2,-00.2,0001,-125,1003.4,-00.8,41.7,00.1,1.000,-00.4,000.3,00.30,017.9,015.4,002.5,-02.2,-00.4,00.12,00.30,00477.54 20140409183832,100901,v3.1.2 11/1/2010,002,0000000,1397068710,45.43,45.41,09.998,09.968,4.544,4.555,016.7,013.4,03.5,02.9,-02.3,009.2,-00.3,0001,-125,1003.4,-00.6,41.7,00.1,1.000,-00.4,000.3,00.38,017.9,015.4,002.5,-02.2,-00.4,00.12,00.38,00477.54 20140409183902,100901,v3.1.2 11/1/2010,002,0000000,1397068740,45.44,45.42,10.004,09.972,4.542,4.554,016.3,013.7,03.6,03.1,-02.3,009.2,-00.3,0001,-125,1003.5,-00.7,41.6,00.1,1.000,-00.4,000.3,00.31,017.4,014.8,002.6,-02.3,-00.4,00.13,00.31,00477.54 20140409183932,100901,v3.1.2 11/1/2010,002,0000000,1397068770,45.44,45.41,10.003,09.971,4.542,4.555,016.5,014.1,03.7,03.1,-02.4,009.2,-00.4,0001,-125,1003.5,-00.7,41.8,00.1,1.000,-00.4,000.3,00.29,017.4,014.8,002.6,-02.3,-00.4,00.13,00.29,00477.54 20140409184002,100901,v3.1.2 11/1/2010,002,0000000,1397068800,45.43,45.41,10.002,09.971,4.543,4.555,016.9,014.1,03.7,03.1,-02.4,009.1,-00.4,0001,-124,1003.4,-00.7,42.0,00.1,1.000,-00.4,000.3,00.33,017.2,014.4,002.7,-02.3,-00.4,00.15,00.33,00477.55 20140409184032,100901,v3.1.2 11/1/2010,002,0000000,1397068830,45.44,45.42,10.003,09.970,4.543,4.555,017.0,013.6,03.7,02.9,-02.4,009.1,-00.4,0001,-124,1003.5,-00.6,41.9,00.1,1.000,-00.4,000.3,00.38,017.2,014.4,002.7,-02.3,-00.4,00.15,00.38,00477.55 20140409184102,100901,v3.1.2 11/1/2010,002,0000000,1397068860,45.44,45.43,10.005,09.981,4.542,4.552,017.0,013.7,03.8,03.4,-02.4,009.1,-00.4,0001,-124,1003.6,-00.7,42.0,00.1,1.000,-00.4,000.3,00.38,016.9,014.1,002.8,-02.3,-00.4,00.15,00.38,00477.55 20140409184132,100901,v3.1.2 11/1/2010,002,0000000,1397068890,45.44,45.42,10.005,09.969,4.542,4.556,017.0,014.4,03.8,03.0,-02.4,009.1,-00.4,0001,-125,1003.5,-00.9,42.9,00.1,1.000,-00.4,000.3,00.30,016.9,014.1,002.8,-02.3,-00.4,00.15,00.30,00477.56 20140409184202,100901,v3.1.2 11/1/2010,002,0000000,1397068920,45.42,45.41,09.997,09.969,4.544,4.555,016.8,014.0,03.5,03.0,-02.4,009.1,-00.4,0001,-125,1003.6,-00.7,42.9,00.1,1.000,-00.4,000.3,00.32,016.8,014.0,002.8,-02.4,-00.4,00.16,00.32,00477.56 20140409184232,100901,v3.1.2 11/1/2010,002,0000000,1397068950,45.44,45.43,10.005,09.978,4.541,4.553,016.7,014.1,03.8,03.4,-02.4,009.1,-00.4,0001,-124,1003.6,-00.8,43.1,00.1,1.000,-00.4,000.3,00.30,016.8,014.0,002.8,-02.4,-00.4,00.16,00.30,00477.56 20140409184302,100901,v3.1.2 11/1/2010,002,0000000,1397068980,45.46,45.44,10.013,09.983,4.541,4.552,017.5,015.0,04.1,03.6,-02.5,009.1,-00.5,0001,-124,1003.6,-00.7,43.3,00.1,1.000,-00.4,000.3,00.29,016.9,014.1,002.8,-02.4,-00.4,00.15,00.29,00477.56 20140409184332,100901,v3.1.2 11/1/2010,002,0000000,1397069010,45.45,45.43,10.005,09.972,4.543,4.556,018.6,016.1,04.0,03.5,-02.5,009.0,-00.5,0001,-124,1003.6,-00.9,43.8,00.2,1.000,-00.4,000.3,00.29,016.9,014.1,002.8,-02.4,-00.4,00.15,00.29,00477.57 20140409184402,100901,v3.1.2 11/1/2010,002,0000000,1397069040,45.45,45.41,10.004,09.964,4.543,4.557,018.4,015.6,03.9,03.0,-02.5,009.0,-00.5,0001,-124,1003.6,-00.9,44.0,00.2,1.000,-00.4,000.3,00.33,017.3,014.5,002.8,-02.4,-00.4,00.16,00.33,00477.57 20140409184432,100901,v3.1.2 11/1/2010,002,0000000,1397069070,45.44,45.41,10.003,09.969,4.543,4.555,017.7,014.0,03.8,03.0,-02.6,009.0,-00.6,0001,-124,1003.6,-00.9,44.2,00.1,1.000,-00.4,000.3,00.44,017.3,014.5,002.8,-02.4,-00.4,00.16,00.44,00477.57 20140409184502,100901,v3.1.2 11/1/2010,002,0000000,1397069100,45.45,45.43,10.008,09.981,4.542,4.552,017.6,013.8,03.9,03.4,-02.6,009.0,-00.6,0001,-124,1003.7,-00.8,44.4,00.1,1.000,-00.4,000.3,00.44,017.5,014.4,003.0,-02.5,-00.4,00.18,00.44,00477.58 20140409184532,100901,v3.1.2 11/1/2010,002,0000000,1397069130,45.46,45.45,10.010,09.983,4.542,4.552,017.8,015.0,04.1,03.7,-02.7,009.0,-00.7,0001,-123,1003.6,-00.8,43.8,00.1,1.000,-00.4,000.3,00.33,017.5,014.4,003.0,-02.5,-00.4,00.18,00.33,00477.58 20140409184602,100901,v3.1.2 11/1/2010,002,0000000,1397069160,45.45,45.43,10.007,09.973,4.542,4.556,018.2,016.1,04.0,03.4,-02.7,009.0,-00.7,0001,-124,1003.6,-00.9,43.6,00.2,1.000,-00.4,000.3,00.24,017.7,014.9,002.8,-02.5,-00.4,00.15,00.24,00477.58 20140409184632,100901,v3.1.2 11/1/2010,002,0000000,1397069190,45.45,45.42,10.002,09.966,4.544,4.557,017.7,015.4,03.7,03.0,-02.6,009.0,-00.6,0001,-124,1003.6,-00.9,43.6,00.2,1.000,-00.4,000.3,00.28,017.7,014.9,002.8,-02.5,-00.4,00.15,00.28,00477.58 20140409184702,100901,v3.1.2 11/1/2010,002,0000000,1397069220,45.44,45.42,10.003,09.973,4.543,4.554,017.1,014.1,03.8,03.2,-02.7,009.0,-00.7,0001,-123,1003.6,-01.0,43.4,00.1,1.000,-00.4,000.3,00.35,017.8,014.9,002.8,-02.6,-00.4,00.16,00.35,00477.59 20140409184732,100901,v3.1.2 11/1/2010,002,0000000,1397069250,45.45,45.43,10.005,09.970,4.543,4.556,017.5,014.6,03.9,03.2,-02.7,009.0,-00.7,0001,-124,1003.8,-01.2,43.9,00.1,1.000,-00.4,000.3,00.34,017.8,014.9,002.8,-02.6,-00.4,00.16,00.34,00477.59 20140409184802,100901,v3.1.2 11/1/2010,002,0000000,1397069280,45.44,45.41,09.998,09.968,4.544,4.556,017.9,014.6,03.7,03.0,-02.7,009.0,-00.7,0001,-124,1003.6,-01.0,44.4,00.1,1.000,-00.4,000.3,00.38,017.8,014.8,003.0,-02.6,-00.4,00.17,00.38,00477.59 20140409184832,100901,v3.1.2 11/1/2010,002,0000000,1397069310,45.43,45.42,10.002,09.975,4.542,4.553,017.1,014.2,03.7,03.4,-02.7,008.9,-00.7,0001,-124,1003.7,-00.9,44.5,00.1,1.000,-00.4,000.3,00.33,017.8,014.8,003.0,-02.6,-00.4,00.17,00.33,00477.59 20140409184902,100901,v3.1.2 11/1/2010,002,0000000,1397069340,45.43,45.41,10.001,09.969,4.543,4.555,016.8,014.6,03.7,03.1,-02.7,008.9,-00.7,0001,-124,1003.7,-00.9,44.3,00.1,1.000,-00.4,000.3,00.25,017.5,014.6,002.9,-02.7,-00.4,00.16,00.25,00477.60 20140409184932,100901,v3.1.2 11/1/2010,002,0000000,1397069370,45.42,45.41,09.998,09.969,4.543,4.555,016.6,014.0,03.5,03.0,-02.7,008.9,-00.7,0001,-123,1003.6,-01.0,44.3,00.1,1.000,-00.4,000.3,00.30,017.5,014.6,002.9,-02.7,-00.4,00.16,00.30,00477.60 20140409185002,100901,v3.1.2 11/1/2010,002,0000000,1397069400,45.45,45.42,10.007,09.976,4.542,4.553,016.9,014.0,03.9,03.3,-02.7,008.9,-00.7,0001,-123,1003.7,-01.0,45.1,00.1,1.000,-00.4,000.3,00.33,017.4,014.7,002.7,-02.7,-00.4,00.14,00.33,00477.60 20140409185032,100901,v3.1.2 11/1/2010,002,0000000,1397069430,45.44,45.43,10.002,09.973,4.543,4.555,017.6,015.2,03.8,03.4,-02.7,008.9,-00.8,0001,-123,1003.7,-01.2,45.7,00.1,1.000,-00.4,000.3,00.28,017.4,014.7,002.7,-02.7,-00.4,00.14,00.28,00477.60 20140409185102,100901,v3.1.2 11/1/2010,002,0000000,1397069460,45.45,45.41,10.004,09.968,4.543,4.556,017.5,015.0,03.8,03.0,-02.8,008.9,-00.8,0001,-123,1003.6,-01.1,46.1,00.1,1.000,-00.4,000.3,00.29,017.2,014.5,002.8,-02.7,-00.4,00.15,00.29,00477.61 20140409185132,100901,v3.1.2 11/1/2010,002,0000000,1397069490,45.45,45.41,10.005,09.967,4.543,4.556,017.2,013.7,03.8,02.8,-02.8,008.9,-00.8,0001,-123,1003.7,-01.1,45.6,00.1,1.000,-00.4,000.3,00.41,017.2,014.5,002.8,-02.7,-00.4,00.15,00.41,00477.61 20140409185202,100901,v3.1.2 11/1/2010,002,0000000,1397069520,45.45,45.43,10.006,09.976,4.542,4.554,017.2,013.8,03.8,03.3,-02.8,008.8,-00.8,0001,-123,1003.7,-01.0,45.5,00.1,1.000,-00.4,000.3,00.39,017.2,014.4,002.8,-02.7,-00.4,00.16,00.39,00477.61 20140409185232,100901,v3.1.2 11/1/2010,002,0000000,1397069550,45.44,45.42,09.999,09.969,4.544,4.556,017.4,014.3,03.7,03.0,-02.7,008.8,-00.7,0001,-123,1003.6,-01.0,45.4,00.1,1.000,-00.4,000.3,00.36,017.2,014.4,002.8,-02.7,-00.4,00.16,00.36,00477.62 20140409185302,100901,v3.1.2 11/1/2010,002,0000000,1397069580,45.45,45.42,10.008,09.973,4.541,4.554,017.4,013.9,03.9,03.1,-02.8,008.8,-00.8,0001,-123,1003.8,-01.0,45.7,00.1,1.000,-00.4,000.3,00.40,017.1,014.3,002.9,-02.7,-00.4,00.16,00.40,00477.62 20140409185332,100901,v3.1.2 11/1/2010,002,0000000,1397069610,45.43,45.43,09.999,09.979,4.544,4.553,017.2,013.8,03.6,03.3,-02.8,008.8,-00.8,0001,-123,1003.7,-00.9,45.5,00.1,1.000,-00.4,000.3,00.39,017.1,014.3,002.9,-02.7,-00.4,00.16,00.39,00477.62 20140409185402,100901,v3.1.2 11/1/2010,002,0000000,1397069640,45.43,45.42,10.000,09.971,4.543,4.555,017.0,015.0,03.7,03.3,-02.8,008.8,-00.8,0001,-123,1003.7,-01.1,44.6,00.1,1.000,-00.4,000.3,00.24,017.2,014.3,002.8,-02.8,-00.4,00.16,00.24,00477.63 20140409185432,100901,v3.1.2 11/1/2010,002,0000000,1397069670,45.44,45.41,10.007,09.968,4.541,4.556,016.9,015.0,03.9,03.0,-02.8,008.8,-00.8,0001,-123,1003.7,-01.1,45.1,00.1,1.000,-00.4,000.3,00.23,017.2,014.3,002.8,-02.8,-00.4,00.16,00.23,00477.63 20140409185502,100901,v3.1.2 11/1/2010,002,0000000,1397069700,45.45,45.42,10.006,09.974,4.542,4.554,017.4,014.0,03.9,03.2,-02.8,008.8,-00.8,0001,-123,1003.7,-01.1,44.1,00.1,1.000,-00.4,000.3,00.39,017.3,014.4,002.9,-02.8,-00.4,00.17,00.39,00477.63 20140409185532,100901,v3.1.2 11/1/2010,002,0000000,1397069730,45.43,45.42,09.999,09.972,4.544,4.555,017.4,014.5,03.6,03.2,-02.8,008.8,-00.8,0001,-123,1003.7,-01.2,43.3,00.1,1.000,-00.4,000.3,00.35,017.3,014.4,002.9,-02.8,-00.4,00.17,00.35,00477.63 20140409185602,100901,v3.1.2 11/1/2010,002,0000000,1397069760,45.44,45.41,10.001,09.967,4.543,4.556,017.0,014.5,03.7,03.0,-02.7,008.8,-00.7,0001,-123,1003.7,-01.3,43.4,00.1,1.000,-00.4,000.3,00.29,017.2,014.2,003.0,-02.8,-00.4,00.17,00.29,00477.64 20140409185632,100901,v3.1.2 11/1/2010,002,0000000,1397069790,45.43,45.41,10.002,09.970,4.543,4.555,016.8,013.6,03.7,03.0,-02.8,008.8,-00.8,0001,-123,1003.6,-01.2,43.7,00.1,1.000,-00.4,000.3,00.37,017.2,014.2,003.0,-02.8,-00.4,00.17,00.37,00477.64 20140409185702,100901,v3.1.2 11/1/2010,002,0000000,1397069820,45.45,45.41,10.006,09.971,4.542,4.555,017.0,013.4,03.8,03.0,-02.9,008.8,-00.8,0001,-123,1003.7,-01.1,44.4,00.1,1.000,-00.4,000.3,00.42,017.2,014.1,003.0,-02.8,-00.4,00.18,00.42,00477.64 20140409185732,100901,v3.1.2 11/1/2010,002,0000000,1397069850,45.44,45.41,10.002,09.971,4.543,4.554,017.3,013.5,03.7,03.0,-02.9,008.7,-00.9,0001,-123,1003.8,-01.1,43.8,00.1,1.000,-00.4,000.3,00.44,017.2,014.1,003.0,-02.8,-00.4,00.18,00.44,00477.64 20140409185802,100901,v3.1.2 11/1/2010,002,0000000,1397069880,45.44,45.43,10.002,09.974,4.543,4.554,017.2,013.9,03.7,03.1,-02.9,008.7,-00.9,0001,-123,1003.8,-01.3,43.5,00.1,1.000,-00.4,000.3,00.38,017.1,014.1,003.0,-02.8,-00.4,00.17,00.38,00477.65 20140409185832,100901,v3.1.2 11/1/2010,002,0000000,1397069910,45.45,45.41,10.004,09.969,4.543,4.555,017.1,014.2,03.7,03.1,-02.9,008.7,-00.9,0001,-122,1003.8,-01.2,44.0,00.1,1.000,-00.4,000.3,00.34,017.1,014.1,003.0,-02.8,-00.4,00.17,00.34,00477.65 20140409185902,100901,v3.1.2 11/1/2010,002,0000000,1397069940,45.45,45.41,10.005,09.973,4.542,4.554,017.3,014.2,03.9,03.2,-02.9,008.7,-00.9,0001,-122,1003.7,-01.1,43.0,00.1,1.000,-00.4,000.3,00.36,017.2,014.0,003.2,-02.8,-00.4,00.20,00.36,00477.66 20140409185932,100901,v3.1.2 11/1/2010,002,0000000,1397069970,45.47,45.44,10.011,09.980,4.542,4.553,018.0,014.8,04.1,03.5,-02.9,008.7,-00.9,0001,-123,1003.9,-01.2,43.1,00.1,1.000,-00.4,000.3,00.37,017.2,014.0,003.2,-02.8,-00.4,00.20,00.37,00477.66