20140409200002,100901,v3.1.2 11/1/2010,002,0000000,1397073600,45.46,45.41,10.010,09.967,4.541,4.556,018.0,014.7,04.1,03.0,-03.6,007.6,-01.6,0001,-121,1004.6,-02.1,47.7,00.1,1.000,-00.4,000.2,00.39,017.1,014.4,002.7,-03.6,-00.4,00.14,00.39,00477.99 20140409200032,100901,v3.1.2 11/1/2010,002,0000000,1397073630,45.49,45.48,10.023,10.000,4.538,4.548,019.0,015.4,04.8,04.3,-03.6,007.6,-01.6,0001,-122,1004.6,-02.1,47.8,00.2,1.000,-00.4,000.2,00.41,017.1,014.4,002.7,-03.6,-00.4,00.14,00.41,00477.99 20140409200102,100901,v3.1.2 11/1/2010,002,0000000,1397073660,45.46,45.42,09.999,09.964,4.546,4.558,020.3,016.9,04.0,03.3,-03.6,007.6,-01.6,0001,-122,1004.7,-02.1,46.8,00.2,1.000,-00.4,000.3,00.38,017.7,014.9,002.8,-03.6,-00.4,00.15,00.38,00477.99 20140409200132,100901,v3.1.2 11/1/2010,002,0000000,1397073690,45.44,45.42,10.000,09.971,4.544,4.555,018.8,015.8,03.8,03.2,-03.5,007.6,-01.6,0001,-122,1004.6,-02.1,45.5,00.2,1.000,-00.4,000.2,00.35,017.7,014.9,002.8,-03.6,-00.4,00.15,00.35,00478.00 20140409200202,100901,v3.1.2 11/1/2010,002,0000000,1397073720,45.46,45.45,10.010,09.982,4.542,4.553,017.5,015.4,04.1,03.7,-03.5,007.6,-01.5,0001,-122,1004.7,-02.2,46.4,00.2,1.000,-00.4,000.3,00.25,017.9,015.2,002.7,-03.6,-00.4,00.14,00.25,00478.00 20140409200232,100901,v3.1.2 11/1/2010,002,0000000,1397073750,45.45,45.42,10.003,09.965,4.544,4.557,018.2,015.7,03.9,03.0,-03.5,007.6,-01.5,0001,-122,1004.6,-02.2,47.2,00.2,1.000,-00.4,000.3,00.30,017.9,015.2,002.7,-03.6,-00.4,00.14,00.30,00478.00 20140409200302,100901,v3.1.2 11/1/2010,002,0000000,1397073780,45.45,45.41,10.004,09.969,4.544,4.556,018.2,014.2,03.9,02.9,-03.5,007.6,-01.5,0001,-122,1004.6,-02.2,47.5,00.1,1.000,-00.4,000.3,00.46,018.1,015.0,003.1,-03.6,-00.4,00.19,00.46,00478.01 20140409200332,100901,v3.1.2 11/1/2010,002,0000000,1397073810,45.43,45.42,09.998,09.974,4.544,4.554,017.0,014.3,03.5,03.4,-03.5,007.5,-01.5,0001,-122,1004.6,-02.3,48.3,00.1,1.000,-00.4,000.2,00.32,018.1,015.0,003.1,-03.6,-00.4,00.19,00.32,00478.01 20140409200402,100901,v3.1.2 11/1/2010,002,0000000,1397073840,45.48,45.49,10.017,10.000,4.540,4.549,017.6,016.1,04.4,04.4,-03.5,007.5,-01.6,0001,-122,1004.7,-02.1,48.9,00.2,1.000,-00.4,000.3,00.18,018.3,015.5,002.9,-03.6,-00.4,00.16,00.18,00478.01 20140409200432,100901,v3.1.2 11/1/2010,002,0000000,1397073870,45.46,45.47,10.009,09.982,4.542,4.555,018.6,018.1,04.0,04.0,-03.5,007.5,-01.5,0001,-122,1004.6,-02.1,47.4,00.2,1.000,-00.4,000.3,00.07,018.3,015.5,002.9,-03.6,-00.4,00.16,00.07,00478.01 20140409200502,100901,v3.1.2 11/1/2010,002,0000000,1397073900,45.44,45.45,10.000,09.978,4.544,4.555,018.1,017.7,03.8,03.7,-03.5,007.5,-01.5,0001,-122,1004.7,-02.1,46.7,00.2,1.000,-00.4,000.3,00.05,018.3,016.1,002.3,-03.5,-00.4,00.09,00.05,00478.01 20140409200532,100901,v3.1.2 11/1/2010,002,0000000,1397073930,45.49,45.46,10.022,09.985,4.539,4.553,018.4,016.4,04.5,03.8,-03.5,007.5,-01.5,0001,-122,1004.6,-02.1,48.2,00.2,1.000,-00.4,000.3,00.24,018.3,016.1,002.3,-03.5,-00.4,00.09,00.24,00478.01 20140409200602,100901,v3.1.2 11/1/2010,002,0000000,1397073960,45.45,45.43,09.999,09.970,4.545,4.556,019.1,016.6,03.9,03.5,-03.5,007.5,-01.5,0001,-122,1004.7,-02.1,48.6,00.2,1.000,-00.4,000.3,00.29,018.1,016.0,002.1,-03.5,-00.4,00.08,00.29,00478.02 20140409200632,100901,v3.1.2 11/1/2010,002,0000000,1397073990,45.43,45.41,09.998,09.965,4.544,4.557,018.1,015.8,03.6,03.1,-03.5,007.5,-01.5,0001,-122,1004.6,-02.2,47.8,00.2,1.000,-00.4,000.3,00.27,018.1,016.0,002.1,-03.5,-00.4,00.08,00.27,00478.02 20140409200702,100901,v3.1.2 11/1/2010,002,0000000,1397074020,45.44,45.41,10.001,09.969,4.543,4.555,016.8,014.1,03.7,03.0,-03.6,007.5,-01.5,0001,-122,1004.6,-02.0,47.4,00.1,1.000,-00.4,000.3,00.31,017.9,015.7,002.2,-03.5,-00.4,00.09,00.31,00478.02 20140409200732,100901,v3.1.2 11/1/2010,002,0000000,1397074050,45.44,45.42,10.005,09.973,4.542,4.554,016.9,013.9,03.8,03.2,-03.6,007.5,-01.6,0001,-122,1004.6,-02.0,47.4,00.1,1.000,-00.4,000.3,00.35,017.9,015.7,002.2,-03.5,-00.4,00.09,00.35,00478.02 20140409200802,100901,v3.1.2 11/1/2010,002,0000000,1397074080,45.43,45.44,09.997,09.986,4.545,4.551,017.1,014.5,03.5,03.7,-03.6,007.5,-01.6,0001,-122,1004.7,-02.0,47.2,00.1,1.000,-00.4,000.3,00.30,017.7,015.8,001.9,-03.5,-00.4,00.06,00.30,00478.03 20140409200832,100901,v3.1.2 11/1/2010,002,0000000,1397074110,45.43,45.42,10.001,09.971,4.543,4.555,016.5,015.3,03.5,03.3,-03.5,007.5,-01.5,0001,-122,1004.6,-02.1,47.6,00.1,1.000,-00.4,000.3,00.15,017.7,015.8,001.9,-03.5,-00.4,00.06,00.15,00478.03 20140409200902,100901,v3.1.2 11/1/2010,002,0000000,1397074140,45.46,45.42,10.012,09.970,4.541,4.556,016.6,015.3,04.0,03.2,-03.5,007.5,-01.5,0001,-122,1004.7,-02.1,48.0,00.1,1.000,-00.4,000.3,00.15,017.5,015.6,001.9,-03.5,-00.4,00.05,00.15,00478.03 20140409200932,100901,v3.1.2 11/1/2010,002,0000000,1397074170,45.45,45.41,10.005,09.969,4.543,4.556,017.9,014.7,03.9,03.1,-03.6,007.5,-01.6,0001,-122,1004.7,-02.2,47.9,00.1,1.000,-00.4,000.3,00.36,017.5,015.6,001.9,-03.5,-00.4,00.05,00.36,00478.03 20140409201002,100901,v3.1.2 11/1/2010,002,0000000,1397074200,45.45,45.43,10.009,09.977,4.541,4.553,018.1,014.5,04.1,03.3,-03.6,007.5,-01.6,0001,-122,1004.7,-02.1,47.8,00.1,1.000,-00.4,000.3,00.42,017.5,015.0,002.5,-03.6,-00.4,00.12,00.42,00478.03 20140409201032,100901,v3.1.2 11/1/2010,002,0000000,1397074230,45.48,45.47,10.010,09.997,4.543,4.549,019.0,015.3,04.3,04.2,-03.6,007.5,-01.6,0001,-122,1004.8,-02.0,46.2,00.1,1.000,-00.4,000.3,00.42,017.5,015.0,002.5,-03.6,-00.4,00.12,00.42,00478.04 20140409201102,100901,v3.1.2 11/1/2010,002,0000000,1397074260,45.44,45.45,10.003,09.983,4.543,4.553,018.7,017.0,03.9,04.0,-03.5,007.5,-01.5,0001,-122,1004.7,-02.2,46.7,00.2,1.000,-00.4,000.3,00.20,017.5,015.1,002.4,-03.6,-00.4,00.11,00.20,00478.04 20140409201132,100901,v3.1.2 11/1/2010,002,0000000,1397074290,45.46,45.43,10.009,09.969,4.542,4.557,017.9,017.1,04.1,03.4,-03.5,007.5,-01.4,0001,-123,1004.7,-02.2,48.8,00.2,1.000,-00.4,000.3,00.10,017.5,015.1,002.4,-03.6,-00.4,00.11,00.10,00478.04 20140409201202,100901,v3.1.2 11/1/2010,002,0000000,1397074320,45.46,45.41,10.008,09.965,4.542,4.557,018.4,015.3,04.1,02.9,-03.5,007.5,-01.5,0001,-122,1004.7,-02.1,48.1,00.1,1.000,-00.4,000.3,00.36,017.8,015.3,002.5,-03.5,-00.4,00.12,00.36,00478.04 20140409201232,100901,v3.1.2 11/1/2010,002,0000000,1397074350,45.43,45.41,09.998,09.970,4.544,4.555,018.1,013.6,03.7,03.0,-03.6,007.5,-01.6,0001,-122,1004.8,-02.0,47.4,00.1,1.000,-00.4,000.2,00.52,017.8,015.3,002.5,-03.5,-00.4,00.12,00.52,00478.05 20140409201302,100901,v3.1.2 11/1/2010,002,0000000,1397074380,45.44,45.42,10.004,09.977,4.542,4.553,017.3,013.5,03.8,03.3,-03.6,007.5,-01.6,0001,-122,1004.8,-02.0,46.7,00.1,1.000,-00.4,000.2,00.44,017.8,015.1,002.7,-03.5,-00.4,00.14,00.44,00478.05 20140409201332,100901,v3.1.2 11/1/2010,002,0000000,1397074410,45.45,45.41,10.006,09.968,4.542,4.556,017.2,014.2,03.9,03.1,-03.6,007.5,-01.6,0001,-122,1004.8,-02.1,46.8,00.1,1.000,-00.4,000.3,00.35,017.8,015.1,002.7,-03.5,-00.4,00.14,00.35,00478.05 20140409201402,100901,v3.1.2 11/1/2010,002,0000000,1397074440,45.43,45.42,09.996,09.974,4.545,4.553,017.2,014.3,03.5,03.2,-03.6,007.4,-01.6,0001,-122,1004.8,-02.1,46.1,00.1,1.000,-00.4,000.3,00.33,017.9,014.9,003.0,-03.6,-00.4,00.18,00.33,00478.06 20140409201432,100901,v3.1.2 11/1/2010,002,0000000,1397074470,45.43,45.41,10.006,09.970,4.540,4.555,016.6,014.4,03.9,03.2,-03.6,007.4,-01.6,0001,-122,1004.8,-02.2,47.1,00.1,1.000,-00.4,000.3,00.25,017.9,014.9,003.0,-03.6,-00.4,00.18,00.25,00478.06 20140409201502,100901,v3.1.2 11/1/2010,002,0000000,1397074500,45.45,45.41,10.006,09.967,4.542,4.556,017.1,014.4,03.9,02.9,-03.6,007.4,-01.6,0001,-122,1004.8,-02.0,47.6,00.1,1.000,-00.4,000.3,00.32,017.7,014.9,002.8,-03.6,-00.4,00.16,00.32,00478.06 20140409201532,100901,v3.1.2 11/1/2010,002,0000000,1397074530,45.46,45.42,10.006,09.972,4.543,4.554,018.4,014.1,04.1,03.2,-03.6,007.4,-01.6,0001,-122,1004.7,-01.9,46.3,00.1,1.000,-00.4,000.3,00.50,017.7,014.9,002.8,-03.6,-00.4,00.16,00.50,00478.06 20140409201602,100901,v3.1.2 11/1/2010,002,0000000,1397074560,45.44,45.42,10.002,09.969,4.543,4.556,018.6,014.9,03.9,03.2,-03.5,007.4,-01.6,0001,-122,1004.7,-02.1,47.1,00.1,1.000,-00.4,000.3,00.43,017.7,014.5,003.2,-03.6,-00.4,00.20,00.43,00478.07 20140409201632,100901,v3.1.2 11/1/2010,002,0000000,1397074590,45.44,45.41,10.004,09.966,4.543,4.556,017.7,014.8,03.8,03.0,-03.6,007.4,-01.5,0001,-122,1004.7,-02.1,47.8,00.1,1.000,-00.4,000.3,00.34,017.7,014.5,003.2,-03.6,-00.4,00.20,00.34,00478.07 20140409201702,100901,v3.1.2 11/1/2010,002,0000000,1397074620,45.44,45.41,10.001,09.970,4.543,4.555,017.4,014.0,03.8,03.1,-03.6,007.4,-01.6,0001,-122,1004.8,-02.0,48.0,00.1,1.000,-00.4,000.2,00.39,017.5,014.2,003.3,-03.6,-00.4,00.21,00.39,00478.08 20140409201732,100901,v3.1.2 11/1/2010,002,0000000,1397074650,45.44,45.42,10.004,09.971,4.542,4.555,017.7,014.3,03.9,03.1,-03.7,007.4,-01.7,0001,-121,1004.8,-02.1,48.6,00.1,1.000,-00.4,000.2,00.39,017.5,014.2,003.3,-03.6,-00.4,00.21,00.39,00478.08 20140409201802,100901,v3.1.2 11/1/2010,002,0000000,1397074680,45.44,45.41,10.001,09.968,4.544,4.556,017.7,014.4,03.8,03.0,-03.7,007.4,-01.7,0001,-121,1004.8,-02.0,47.9,00.1,1.000,-00.4,000.2,00.38,017.6,014.4,003.2,-03.6,-00.4,00.20,00.38,00478.08 20140409201832,100901,v3.1.2 11/1/2010,002,0000000,1397074710,45.47,45.44,10.016,09.985,4.540,4.551,017.7,014.4,04.3,03.7,-03.6,007.4,-01.7,0001,-121,1004.8,-02.0,47.1,00.1,1.000,-00.4,000.2,00.38,017.6,014.4,003.2,-03.6,-00.4,00.20,00.38,00478.08 20140409201902,100901,v3.1.2 11/1/2010,002,0000000,1397074740,45.45,45.45,10.006,09.979,4.543,4.555,018.0,016.5,04.0,03.9,-03.6,007.4,-01.6,0001,-122,1004.8,-02.1,49.1,00.2,1.000,-00.4,000.3,00.18,017.7,014.8,002.9,-03.6,-00.4,00.17,00.18,00478.09 20140409201932,100901,v3.1.2 11/1/2010,002,0000000,1397074770,45.45,45.42,10.005,09.964,4.542,4.559,018.1,017.6,04.0,03.3,-03.5,007.4,-01.5,0001,-122,1004.7,-02.3,49.0,00.2,1.000,-00.4,000.3,00.07,017.7,014.8,002.9,-03.6,-00.4,00.17,00.07,00478.09 20140409202002,100901,v3.1.2 11/1/2010,002,0000000,1397074800,45.46,45.42,10.009,09.965,4.542,4.558,018.2,015.2,04.1,02.8,-03.5,007.4,-01.5,0001,-122,1004.8,-02.2,48.9,00.1,1.000,-00.4,000.3,00.35,018.0,015.0,003.0,-03.6,-00.4,00.17,00.35,00478.09 20140409202032,100901,v3.1.2 11/1/2010,002,0000000,1397074830,45.43,45.43,09.995,09.983,4.545,4.551,017.9,013.8,03.6,03.6,-03.6,007.4,-01.6,0001,-122,1004.8,-02.2,47.0,00.1,1.000,-00.4,000.2,00.48,018.0,015.0,003.0,-03.6,-00.4,00.17,00.48,00478.09 20140409202102,100901,v3.1.2 11/1/2010,002,0000000,1397074860,45.45,45.41,10.009,09.962,4.541,4.558,017.2,014.5,03.9,02.8,-03.5,007.4,-01.5,0001,-122,1004.8,-02.3,47.0,00.1,1.000,-00.4,000.3,00.31,017.7,014.9,002.8,-03.6,-00.4,00.15,00.31,00478.10 20140409202132,100901,v3.1.2 11/1/2010,002,0000000,1397074890,45.45,45.40,10.007,09.968,4.542,4.555,017.1,014.0,03.9,02.9,-03.5,007.4,-01.5,0001,-122,1004.7,-02.0,45.6,00.1,1.000,-00.4,000.3,00.37,017.7,014.9,002.8,-03.6,-00.4,00.15,00.37,00478.10 20140409202202,100901,v3.1.2 11/1/2010,002,0000000,1397074920,45.52,45.51,10.043,10.018,4.532,4.543,019.3,015.0,05.7,04.9,-03.5,007.4,-01.5,0001,-122,1004.7,-01.8,43.9,00.1,1.000,-00.4,000.3,00.49,018.1,015.1,002.9,-03.6,-00.4,00.17,00.49,00478.10 20140409202232,100901,v3.1.2 11/1/2010,002,0000000,1397074950,45.48,45.46,10.005,09.971,4.546,4.559,021.3,018.8,04.3,03.7,-03.3,007.4,-01.4,0001,-123,1004.7,-02.0,45.7,00.3,1.000,-00.4,000.3,00.30,018.1,015.1,002.9,-03.6,-00.4,00.17,00.30,00478.11 20140409202302,100901,v3.1.2 11/1/2010,002,0000000,1397074980,45.47,45.44,10.015,09.980,4.541,4.553,020.4,017.7,04.5,03.6,-03.3,007.4,-01.3,0001,-123,1004.8,-02.1,46.6,00.2,1.000,-00.4,000.3,00.31,018.6,015.8,002.8,-03.5,-00.4,00.16,00.31,00478.11 20140409202332,100901,v3.1.2 11/1/2010,002,0000000,1397075010,45.46,45.43,10.001,09.971,4.545,4.556,019.4,015.7,04.0,03.4,-03.4,007.4,-01.4,0001,-123,1004.8,-02.0,45.4,00.2,1.000,-00.4,000.3,00.42,018.6,015.8,002.8,-03.5,-00.4,00.16,00.42,00478.11 20140409202402,100901,v3.1.2 11/1/2010,002,0000000,1397075040,45.44,45.44,10.001,09.980,4.544,4.553,018.5,016.2,03.8,03.7,-03.3,007.4,-01.3,0001,-123,1004.8,-02.1,45.9,00.2,1.000,-00.4,000.3,00.27,018.7,015.7,003.0,-03.4,-00.4,00.17,00.27,00478.12 20140409202432,100901,v3.1.2 11/1/2010,002,0000000,1397075070,45.44,45.42,10.003,09.969,4.542,4.556,017.4,015.5,03.9,03.2,-03.4,007.3,-01.3,0001,-123,1004.8,-02.2,47.9,00.2,1.000,-00.4,000.3,00.22,018.7,015.7,003.0,-03.4,-00.4,00.17,00.22,00478.12 20140409202502,100901,v3.1.2 11/1/2010,002,0000000,1397075100,45.46,45.43,10.015,09.980,4.539,4.552,017.7,014.9,04.3,03.5,-03.4,007.4,-01.4,0001,-123,1004.9,-02.1,47.6,00.1,1.000,-00.4,000.3,00.32,018.6,015.7,002.9,-03.4,-00.4,00.17,00.32,00478.12 20140409202532,100901,v3.1.2 11/1/2010,002,0000000,1397075130,45.44,45.43,09.999,09.975,4.544,4.555,018.1,015.4,03.8,03.5,-03.4,007.3,-01.4,0001,-123,1004.8,-02.0,46.0,00.2,1.000,-00.4,000.3,00.31,018.6,015.7,002.9,-03.4,-00.4,00.17,00.31,00478.12 20140409202602,100901,v3.1.2 11/1/2010,002,0000000,1397075160,45.44,45.44,10.004,09.974,4.543,4.555,017.8,016.3,03.8,03.5,-03.4,007.3,-01.4,0001,-123,1004.8,-02.2,46.4,00.2,1.000,-00.4,000.3,00.18,018.7,016.0,002.7,-03.4,-00.4,00.14,00.18,00478.12 20140409202632,100901,v3.1.2 11/1/2010,002,0000000,1397075190,45.44,45.41,09.998,09.967,4.545,4.556,017.6,015.8,03.7,03.2,-03.4,007.3,-01.4,0001,-123,1004.7,-02.2,47.3,00.2,1.000,-00.4,000.3,00.22,018.7,016.0,002.7,-03.4,-00.4,00.14,00.22,00478.13 20140409202702,100901,v3.1.2 11/1/2010,002,0000000,1397075220,45.42,45.42,09.990,09.971,4.546,4.555,016.7,014.7,03.2,03.1,-03.4,007.3,-01.4,0001,-123,1004.7,-02.1,47.0,00.1,1.000,-00.4,000.3,00.24,018.2,016.0,002.2,-03.4,-00.4,00.09,00.24,00478.13 20140409202732,100901,v3.1.2 11/1/2010,002,0000000,1397075250,45.42,45.42,10.004,09.970,4.541,4.555,015.1,014.2,03.5,03.1,-03.4,007.3,-01.4,0001,-123,1004.8,-02.2,46.9,00.1,1.000,-00.4,000.3,00.11,018.2,016.0,002.2,-03.4,-00.4,00.09,00.11,00478.13 20140409202802,100901,v3.1.2 11/1/2010,002,0000000,1397075280,45.45,45.43,10.013,09.976,4.539,4.554,015.7,014.6,04.0,03.3,-03.4,007.3,-01.4,0001,-122,1004.8,-02.3,47.2,00.1,1.000,-00.4,000.3,00.13,017.3,015.3,001.9,-03.4,-00.4,00.06,00.13,00478.13 20140409202832,100901,v3.1.2 11/1/2010,002,0000000,1397075310,45.44,45.40,09.999,09.964,4.544,4.557,017.0,014.6,03.6,02.9,-03.5,007.3,-01.5,0001,-122,1004.8,-02.2,47.2,00.1,1.000,-00.4,000.3,00.29,017.3,015.3,001.9,-03.4,-00.4,00.06,00.29,00478.13 20140409202902,100901,v3.1.2 11/1/2010,002,0000000,1397075340,45.45,45.41,10.010,09.968,4.541,4.555,017.0,013.8,03.9,03.0,-03.5,007.3,-01.5,0001,-122,1004.8,-02.2,46.8,00.1,1.000,-00.4,000.3,00.37,017.0,014.9,002.1,-03.4,-00.4,00.08,00.37,00478.14 20140409202932,100901,v3.1.2 11/1/2010,002,0000000,1397075370,45.48,45.47,10.018,09.995,4.540,4.550,017.9,014.3,04.4,03.9,-03.5,007.3,-01.5,0001,-122,1004.7,-02.1,45.2,00.1,1.000,-00.4,000.3,00.41,017.0,014.9,002.1,-03.4,-00.4,00.08,00.41,00478.14 20140409203002,100901,v3.1.2 11/1/2010,002,0000000,1397075400,45.45,45.45,10.003,09.981,4.544,4.553,018.8,016.3,03.9,03.8,-03.4,007.3,-01.5,0001,-122,1004.8,-02.0,44.1,00.2,1.000,-00.4,000.3,00.29,017.2,015.1,002.1,-03.4,-00.4,00.07,00.29,00478.14 20140409203032,100901,v3.1.2 11/1/2010,002,0000000,1397075430,45.44,45.42,10.006,09.964,4.541,4.559,017.6,017.1,03.9,03.2,-03.3,007.3,-01.3,0001,-123,1004.8,-02.2,45.0,00.2,1.000,-00.4,000.3,00.07,017.2,015.1,002.1,-03.4,-00.4,00.07,00.07,00478.14 20140409203102,100901,v3.1.2 11/1/2010,002,0000000,1397075460,45.42,45.40,09.998,09.966,4.543,4.556,016.7,015.2,03.6,03.0,-03.4,007.3,-01.4,0001,-123,1004.8,-02.3,46.6,00.1,1.000,-00.4,000.3,00.18,017.0,014.9,002.1,-03.4,-00.4,00.07,00.18,00478.14 20140409203132,100901,v3.1.2 11/1/2010,002,0000000,1397075490,45.44,45.41,10.003,09.972,4.543,4.554,017.0,013.6,03.7,03.1,-03.5,007.3,-01.5,0001,-122,1004.9,-02.3,47.4,00.1,1.000,-00.4,000.3,00.39,017.0,014.9,002.1,-03.4,-00.4,00.07,00.39,00478.15 20140409203202,100901,v3.1.2 11/1/2010,002,0000000,1397075520,45.44,45.42,10.002,09.976,4.543,4.553,017.0,013.8,03.7,03.3,-03.6,007.3,-01.6,0001,-122,1004.8,-02.3,47.3,00.1,1.000,-00.4,000.3,00.37,017.0,014.8,002.3,-03.5,-00.4,00.10,00.37,00478.15 20140409203232,100901,v3.1.2 11/1/2010,002,0000000,1397075550,45.44,45.41,10.004,09.969,4.542,4.556,016.9,014.4,03.8,03.1,-03.6,007.3,-01.6,0001,-122,1004.9,-02.3,47.6,00.1,1.000,-00.4,000.3,00.30,017.0,014.8,002.3,-03.5,-00.4,00.10,00.30,00478.15 20140409203302,100901,v3.1.2 11/1/2010,002,0000000,1397075580,45.44,45.41,10.004,09.969,4.543,4.555,017.1,014.3,03.7,03.0,-03.6,007.3,-01.6,0001,-122,1004.8,-02.3,48.3,00.1,1.000,-00.4,000.3,00.32,017.3,014.7,002.6,-03.5,-00.4,00.13,00.32,00478.15 20140409203332,100901,v3.1.2 11/1/2010,002,0000000,1397075610,45.43,45.40,09.998,09.968,4.544,4.555,016.7,013.8,03.5,02.9,-03.7,007.3,-01.7,0001,-121,1004.8,-02.2,48.6,00.1,1.000,-00.4,000.2,00.34,017.3,014.7,002.6,-03.5,-00.4,00.13,00.34,00478.16 20140409203402,100901,v3.1.2 11/1/2010,002,0000000,1397075640,45.44,45.46,10.010,09.993,4.540,4.550,016.1,014.4,03.8,03.9,-03.6,007.3,-01.6,0001,-122,1004.8,-02.1,47.9,00.1,1.000,-00.4,000.2,00.20,017.1,014.8,002.3,-03.5,-00.4,00.10,00.20,00478.16 20140409203432,100901,v3.1.2 11/1/2010,002,0000000,1397075670,45.46,45.43,10.013,09.970,4.540,4.557,016.6,015.9,04.1,03.3,-03.6,007.3,-01.6,0001,-122,1004.8,-02.3,49.0,00.2,1.000,-00.4,000.3,00.08,017.1,014.8,002.3,-03.5,-00.4,00.10,00.08,00478.16 20140409203502,100901,v3.1.2 11/1/2010,002,0000000,1397075700,45.44,45.42,09.999,09.968,4.544,4.556,017.7,015.7,03.7,03.2,-03.6,007.3,-01.6,0001,-122,1004.8,-02.2,48.7,00.2,1.000,-00.4,000.3,00.25,016.9,014.7,002.2,-03.6,-00.4,00.09,00.25,00478.16 20140409203532,100901,v3.1.2 11/1/2010,002,0000000,1397075730,45.43,45.42,10.002,09.970,4.542,4.555,017.3,014.5,03.7,03.1,-03.7,007.3,-01.7,0001,-121,1004.9,-02.4,48.1,00.1,1.000,-00.4,000.2,00.33,016.9,014.7,002.2,-03.6,-00.4,00.09,00.33,00478.16 20140409203602,100901,v3.1.2 11/1/2010,002,0000000,1397075760,45.44,45.41,10.004,09.970,4.542,4.555,016.8,014.2,03.8,03.1,-03.7,007.3,-01.7,0001,-121,1004.9,-02.4,48.2,00.1,1.000,-00.4,000.2,00.31,016.9,014.5,002.5,-03.6,-00.4,00.12,00.31,00478.17 20140409203632,100901,v3.1.2 11/1/2010,002,0000000,1397075790,45.50,45.50,10.028,10.006,4.538,4.547,018.4,016.4,04.8,04.8,-03.7,007.3,-01.7,0001,-121,1004.9,-02.3,47.9,00.2,1.000,-00.4,000.2,00.23,016.9,014.5,002.5,-03.6,-00.4,00.12,00.23,00478.17 20140409203702,100901,v3.1.2 11/1/2010,002,0000000,1397075820,45.46,45.43,10.004,09.964,4.544,4.559,019.8,018.4,04.1,03.4,-03.7,007.3,-01.7,0001,-121,1004.9,-02.3,48.3,00.2,1.000,-00.4,000.2,00.16,017.5,015.4,002.1,-03.7,-00.4,00.08,00.16,00478.17 20140409203732,100901,v3.1.2 11/1/2010,002,0000000,1397075850,45.43,45.42,09.994,09.971,4.546,4.556,018.7,016.5,03.6,03.3,-03.7,007.3,-01.7,0001,-121,1005.0,-02.3,48.2,00.2,1.000,-00.4,000.2,00.26,017.5,015.4,002.1,-03.7,-00.4,00.08,00.26,00478.17 20140409203802,100901,v3.1.2 11/1/2010,002,0000000,1397075880,45.45,45.41,10.006,09.967,4.542,4.556,017.3,014.4,03.9,03.0,-03.7,007.3,-01.7,0001,-121,1004.9,-02.3,48.2,00.1,1.000,-00.4,000.2,00.34,017.6,015.4,002.1,-03.7,-00.4,00.08,00.34,00478.18 20140409203832,100901,v3.1.2 11/1/2010,002,0000000,1397075910,45.43,45.41,09.996,09.973,4.544,4.553,017.0,013.7,03.5,03.2,-03.8,007.3,-01.8,0001,-121,1004.9,-02.2,47.7,00.1,1.000,-00.4,000.2,00.38,017.6,015.4,002.1,-03.7,-00.4,00.08,00.38,00478.18 20140409203902,100901,v3.1.2 11/1/2010,002,0000000,1397075940,45.47,45.45,10.016,09.984,4.540,4.552,017.2,014.6,04.1,03.7,-03.8,007.3,-01.8,0001,-121,1005.0,-02.3,47.8,00.1,1.000,-00.4,000.2,00.30,017.8,015.5,002.3,-03.7,-00.4,00.10,00.30,00478.18 20140409203932,100901,v3.1.2 11/1/2010,002,0000000,1397075970,45.46,45.43,10.008,09.971,4.543,4.556,018.2,016.1,04.1,03.4,-03.7,007.3,-01.7,0001,-121,1004.9,-02.3,48.2,00.2,1.000,-00.4,000.2,00.25,017.8,015.5,002.3,-03.7,-00.4,00.10,00.25,00478.18 20140409204002,100901,v3.1.2 11/1/2010,002,0000000,1397076000,45.50,45.48,10.021,09.989,4.541,4.553,020.6,017.0,05.0,04.1,-03.7,007.3,-01.7,0001,-121,1004.9,-02.1,46.3,00.2,1.000,-00.4,000.2,00.42,018.4,015.7,002.6,-03.7,-00.4,00.14,00.42,00478.19 20140409204032,100901,v3.1.2 11/1/2010,002,0000000,1397076030,45.46,45.42,09.999,09.964,4.547,4.559,021.2,016.8,04.0,03.1,-03.6,007.3,-01.6,0001,-122,1004.9,-02.1,46.1,00.2,1.000,-00.4,000.2,00.51,018.4,015.7,002.6,-03.7,-00.4,00.14,00.51,00478.19 20140409204102,100901,v3.1.2 11/1/2010,002,0000000,1397076060,45.44,45.43,10.000,09.979,4.544,4.552,018.9,015.3,03.8,03.6,-03.6,007.2,-01.6,0001,-122,1005.0,-02.2,46.4,00.1,1.000,-00.4,000.3,00.41,018.8,016.0,002.8,-03.7,-00.4,00.16,00.41,00478.19 20140409204132,100901,v3.1.2 11/1/2010,002,0000000,1397076090,45.47,45.43,10.018,09.969,4.539,4.557,018.2,015.1,04.5,03.1,-03.6,007.2,-01.6,0001,-122,1004.8,-02.2,47.9,00.1,1.000,-00.4,000.3,00.36,018.8,016.0,002.8,-03.7,-00.4,00.16,00.36,00478.20 20140409204202,100901,v3.1.2 11/1/2010,002,0000000,1397076120,45.52,45.53,10.035,10.034,4.536,4.538,022.8,019.6,06.2,06.7,-03.5,007.2,-01.5,0001,-123,1004.9,-02.0,45.6,00.3,1.000,-00.4,000.3,00.37,019.4,016.2,003.2,-03.7,-00.4,00.20,00.37,00478.20 20140409204232,100901,v3.1.2 11/1/2010,002,0000000,1397076150,45.48,45.47,09.995,09.962,4.550,4.565,025.6,023.8,04.4,04.0,-03.4,007.2,-01.4,0001,-123,1005.0,-02.4,48.4,00.4,1.000,-00.3,000.3,00.21,019.4,016.2,003.2,-03.7,-00.4,00.20,00.21,00478.20 20140409204302,100901,v3.1.2 11/1/2010,002,0000000,1397076180,45.44,45.40,09.992,09.953,4.547,4.562,021.1,019.4,03.7,02.8,-03.4,007.2,-01.3,0001,-123,1004.9,-02.4,48.6,00.3,1.000,-00.4,000.3,00.20,020.1,017.2,002.9,-03.6,-00.4,00.17,00.20,00478.20 20140409204332,100901,v3.1.2 11/1/2010,002,0000000,1397076210,45.44,45.40,10.005,09.968,4.542,4.555,017.1,013.8,03.8,03.0,-03.4,007.2,-01.4,0001,-123,1005.0,-02.4,48.0,00.1,1.000,-00.4,000.3,00.38,020.1,017.2,002.9,-03.6,-00.4,00.17,00.38,00478.21 20140409204402,100901,v3.1.2 11/1/2010,002,0000000,1397076240,45.44,45.41,10.000,09.972,4.544,4.554,017.0,013.3,03.7,03.1,-03.5,007.2,-01.5,0001,-122,1005.1,-02.2,47.4,00.1,1.000,-00.4,000.3,00.43,020.1,016.9,003.2,-03.5,-00.4,00.19,00.43,00478.21 20140409204432,100901,v3.1.2 11/1/2010,002,0000000,1397076270,45.44,45.44,10.004,09.979,4.542,4.553,017.4,014.7,03.8,03.5,-03.5,007.2,-01.5,0001,-122,1005.0,-02.1,46.8,00.1,1.000,-00.4,000.3,00.32,020.1,016.9,003.2,-03.5,-00.4,00.19,00.32,00478.21 20140409204502,100901,v3.1.2 11/1/2010,002,0000000,1397076300,45.46,45.44,10.009,09.977,4.542,4.555,017.6,015.7,04.0,03.5,-03.5,007.2,-01.5,0001,-123,1005.0,-02.2,46.8,00.2,1.000,-00.4,000.3,00.22,019.5,016.7,002.8,-03.5,-00.4,00.15,00.22,00478.22 20140409204532,100901,v3.1.2 11/1/2010,002,0000000,1397076330,45.45,45.42,10.004,09.967,4.543,4.556,018.0,015.5,03.9,03.2,-03.5,007.2,-01.5,0001,-122,1004.9,-02.2,47.3,00.2,1.000,-00.4,000.3,00.29,019.5,016.7,002.8,-03.5,-00.4,00.15,00.29,00478.22 20140409204602,100901,v3.1.2 11/1/2010,002,0000000,1397076360,45.44,45.42,10.004,09.972,4.542,4.555,017.5,014.7,03.8,03.2,-03.6,007.2,-01.6,0001,-122,1005.1,-02.3,47.3,00.1,1.000,-00.4,000.3,00.32,019.2,016.5,002.6,-03.5,-00.4,00.14,00.32,00478.22 20140409204632,100901,v3.1.2 11/1/2010,002,0000000,1397076390,45.45,45.43,10.005,09.975,4.543,4.554,017.0,014.5,03.7,03.3,-03.6,007.2,-01.6,0001,-122,1005.0,-02.2,47.0,00.1,1.000,-00.4,000.3,00.29,019.2,016.5,002.6,-03.5,-00.4,00.14,00.29,00478.22 20140409204702,100901,v3.1.2 11/1/2010,002,0000000,1397076420,45.43,45.43,10.000,09.978,4.543,4.553,017.0,015.3,03.6,03.6,-03.6,007.2,-01.6,0001,-122,1005.1,-02.3,48.1,00.1,1.000,-00.4,000.3,00.21,018.0,015.7,002.4,-03.5,-00.4,00.10,00.21,00478.22 20140409204732,100901,v3.1.2 11/1/2010,002,0000000,1397076450,45.45,45.45,10.010,09.979,4.541,4.554,017.2,015.7,04.0,03.5,-03.6,007.2,-01.6,0001,-122,1005.1,-02.4,48.5,00.2,1.000,-00.4,000.3,00.17,018.0,015.7,002.4,-03.5,-00.4,00.10,00.17,00478.23 20140409204802,100901,v3.1.2 11/1/2010,002,0000000,1397076480,45.45,45.41,10.007,09.968,4.542,4.556,017.5,015.1,04.0,03.1,-03.6,007.2,-01.6,0001,-122,1005.0,-02.4,49.0,00.1,1.000,-00.4,000.3,00.28,017.3,014.8,002.5,-03.6,-00.4,00.12,00.28,00478.23 20140409204832,100901,v3.1.2 11/1/2010,002,0000000,1397076510,45.48,45.46,10.012,09.982,4.543,4.554,019.3,015.8,04.5,03.8,-03.6,007.2,-01.6,0001,-122,1005.1,-02.3,46.9,00.2,1.000,-00.4,000.3,00.40,017.3,014.8,002.5,-03.6,-00.4,00.12,00.40,00478.23 20140409204902,100901,v3.1.2 11/1/2010,002,0000000,1397076540,45.43,45.42,09.992,09.969,4.547,4.556,019.3,016.4,03.6,03.3,-03.6,007.2,-01.6,0001,-122,1005.1,-02.3,46.2,00.2,1.000,-00.4,000.3,00.34,017.8,015.4,002.3,-03.6,-00.4,00.10,00.34,00478.23 20140409204932,100901,v3.1.2 11/1/2010,002,0000000,1397076570,45.51,45.52,10.063,10.026,4.523,4.541,018.6,016.3,06.4,05.2,-03.6,007.2,-01.6,0001,-122,1005.1,-02.2,46.4,00.2,1.000,-00.4,000.3,00.27,017.8,015.4,002.3,-03.6,-00.4,00.10,00.27,00478.24 20140409205002,100901,v3.1.2 11/1/2010,002,0000000,1397076600,45.51,45.51,10.006,09.976,4.549,4.562,024.6,021.4,05.3,04.4,-03.5,007.2,-01.5,0001,-123,1005.1,-02.3,46.5,00.3,1.000,-00.3,000.3,00.37,019.2,016.6,002.6,-03.6,-00.4,00.13,00.37,00478.24 20140409205032,100901,v3.1.2 11/1/2010,002,0000000,1397076630,45.49,45.45,10.007,09.978,4.545,4.555,025.5,021.0,04.6,03.8,-03.5,007.2,-01.5,0001,-123,1005.1,-02.3,47.4,00.3,1.000,-00.3,000.3,00.52,019.2,016.6,002.6,-03.6,-00.4,00.13,00.52,00478.24 20140409205102,100901,v3.1.2 11/1/2010,002,0000000,1397076660,45.45,45.43,09.993,09.965,4.548,4.559,020.1,016.4,03.7,03.3,-03.5,007.2,-01.5,0001,-123,1005.1,-02.2,46.7,00.2,1.000,-00.4,000.3,00.42,019.7,016.9,002.8,-03.6,-00.4,00.15,00.42,00478.25 20140409205132,100901,v3.1.2 11/1/2010,002,0000000,1397076690,45.43,45.42,10.000,09.971,4.543,4.555,017.4,015.7,03.6,03.3,-03.5,007.2,-01.5,0001,-123,1005.1,-02.3,47.9,00.2,1.000,-00.4,000.3,00.20,019.7,016.9,002.8,-03.6,-00.4,00.15,00.20,00478.25 20140409205202,100901,v3.1.2 11/1/2010,002,0000000,1397076720,45.46,45.43,10.011,09.975,4.541,4.554,017.2,015.1,04.1,03.4,-03.5,007.2,-01.5,0001,-123,1005.1,-02.4,49.7,00.1,1.000,-00.4,000.3,00.24,019.7,016.9,002.9,-03.5,-00.4,00.16,00.24,00478.25 20140409205232,100901,v3.1.2 11/1/2010,002,0000000,1397076750,45.45,45.42,10.004,09.967,4.543,4.556,018.3,014.9,03.9,03.0,-03.5,007.2,-01.5,0001,-122,1005.1,-02.3,48.5,00.1,1.000,-00.4,000.3,00.39,019.7,016.9,002.9,-03.5,-00.4,00.16,00.39,00478.25 20140409205302,100901,v3.1.2 11/1/2010,002,0000000,1397076780,45.44,45.43,10.001,09.982,4.544,4.551,017.9,014.2,03.8,03.5,-03.5,007.2,-01.6,0001,-122,1005.2,-02.2,46.8,00.1,1.000,-00.4,000.3,00.43,019.8,016.7,003.1,-03.5,-00.4,00.19,00.43,00478.26 20140409205332,100901,v3.1.2 11/1/2010,002,0000000,1397076810,45.44,45.43,10.001,09.969,4.544,4.557,017.3,015.2,03.6,03.3,-03.5,007.2,-01.5,0001,-123,1005.2,-02.3,46.4,00.1,1.000,-00.4,000.3,00.24,019.8,016.7,003.1,-03.5,-00.4,00.19,00.24,00478.26 20140409205402,100901,v3.1.2 11/1/2010,002,0000000,1397076840,45.43,45.41,09.997,09.968,4.544,4.555,016.6,015.4,03.5,03.1,-03.5,007.2,-01.4,0001,-123,1005.2,-02.3,46.7,00.1,1.000,-00.4,000.3,00.15,019.3,016.5,002.8,-03.5,-00.4,00.15,00.15,00478.26 20140409205432,100901,v3.1.2 11/1/2010,002,0000000,1397076870,45.43,45.41,10.003,09.970,4.542,4.555,016.7,014.4,03.8,03.2,-03.5,007.2,-01.5,0001,-123,1005.1,-02.4,47.5,00.1,1.000,-00.4,000.3,00.26,019.3,016.5,002.8,-03.5,-00.4,00.15,00.26,00478.26 20140409205502,100901,v3.1.2 11/1/2010,002,0000000,1397076900,45.45,45.42,10.008,09.971,4.541,4.555,017.2,014.3,04.0,03.1,-03.5,007.2,-01.5,0001,-123,1005.2,-02.5,47.9,00.1,1.000,-00.4,000.3,00.33,017.8,015.1,002.7,-03.5,-00.4,00.14,00.33,00478.27 20140409205532,100901,v3.1.2 11/1/2010,002,0000000,1397076930,45.42,45.41,09.994,09.968,4.545,4.555,017.3,013.8,03.5,03.0,-03.6,007.2,-01.6,0001,-122,1005.1,-02.4,48.0,00.1,1.000,-00.4,000.3,00.40,017.8,015.1,002.7,-03.5,-00.4,00.14,00.40,00478.27 20140409205602,100901,v3.1.2 11/1/2010,002,0000000,1397076960,45.45,45.42,10.007,09.977,4.541,4.552,016.6,013.7,03.7,03.3,-03.6,007.1,-01.6,0001,-122,1005.1,-02.3,47.8,00.1,1.000,-00.4,000.3,00.34,017.1,014.6,002.6,-03.5,-00.4,00.13,00.34,00478.27 20140409205632,100901,v3.1.2 11/1/2010,002,0000000,1397076990,45.44,45.41,10.005,09.969,4.542,4.555,016.7,014.4,03.9,03.1,-03.6,007.1,-01.6,0001,-122,1005.1,-02.4,48.6,00.1,1.000,-00.4,000.3,00.28,017.1,014.6,002.6,-03.5,-00.4,00.13,00.28,00478.27 20140409205702,100901,v3.1.2 11/1/2010,002,0000000,1397077020,45.44,45.41,10.003,09.966,4.543,4.556,017.5,014.2,03.8,02.8,-03.7,007.1,-01.7,0001,-122,1005.1,-02.3,48.5,00.1,1.000,-00.4,000.3,00.39,017.2,014.4,002.8,-03.6,-00.4,00.15,00.39,00478.28 20140409205732,100901,v3.1.2 11/1/2010,002,0000000,1397077050,45.42,45.41,09.997,09.969,4.544,4.555,016.9,013.3,03.5,02.9,-03.7,007.1,-01.7,0001,-122,1005.1,-02.2,48.0,00.1,1.000,-00.4,000.3,00.42,017.2,014.4,002.8,-03.6,-00.4,00.15,00.42,00478.28 20140409205802,100901,v3.1.2 11/1/2010,002,0000000,1397077080,45.43,45.41,10.004,09.973,4.541,4.553,016.1,013.2,03.7,03.1,-03.7,007.1,-01.7,0001,-122,1005.0,-02.3,48.8,00.1,1.000,-00.4,000.2,00.33,016.8,014.2,002.6,-03.6,-00.4,00.14,00.33,00478.28 20140409205832,100901,v3.1.2 11/1/2010,002,0000000,1397077110,45.45,45.41,10.006,09.966,4.543,4.556,017.0,013.8,03.9,02.9,-03.8,007.1,-01.7,0001,-121,1005.2,-02.2,48.5,00.1,1.000,-00.4,000.2,00.38,016.8,014.2,002.6,-03.6,-00.4,00.14,00.38,00478.29 20140409205902,100901,v3.1.2 11/1/2010,002,0000000,1397077140,45.42,45.42,09.995,09.977,4.545,4.552,017.6,014.1,03.6,03.4,-03.8,007.1,-01.8,0001,-121,1005.2,-02.2,47.4,00.1,1.000,-00.4,000.2,00.40,017.0,013.9,003.1,-03.7,-00.4,00.19,00.40,00478.29 20140409205932,100901,v3.1.2 11/1/2010,002,0000000,1397077170,45.45,45.43,10.009,09.977,4.541,4.554,017.3,014.7,04.0,03.4,-03.7,007.1,-01.8,0001,-122,1005.2,-02.4,47.4,00.1,1.000,-00.4,000.2,00.30,017.0,013.9,003.1,-03.7,-00.4,00.19,00.30,00478.29