20140410030005,100901,v3.1.2 11/1/2010,002,0000000,1397098800,45.42,45.41,09.998,09.969,4.543,4.555,016.9,015.0,03.6,03.2,-08.8,003.2,-06.8,0001,-107,1007.0,-07.5,64.6,00.1,1.000,-00.4,000.2,00.23,018.5,015.4,003.1,-08.9,-00.4,00.19,00.23,00479.98 20140410030035,100901,v3.1.2 11/1/2010,002,0000000,1397098830,45.44,45.42,10.006,09.972,4.541,4.555,017.0,014.8,03.9,03.3,-08.8,003.2,-06.8,0002,-107,1007.1,-07.5,65.8,00.1,1.000,-00.4,000.2,00.26,018.5,015.4,003.1,-08.9,-00.4,00.19,00.26,00479.98 20140410030105,100901,v3.1.2 11/1/2010,002,0000000,1397098860,45.44,45.42,10.008,09.973,4.541,4.554,017.5,014.8,04.0,03.4,-08.8,003.2,-06.8,0002,-107,1007.0,-07.4,66.2,00.1,1.000,-00.4,000.2,00.31,018.3,015.2,003.0,-08.9,-00.4,00.18,00.31,00479.98 20140410030135,100901,v3.1.2 11/1/2010,002,0000000,1397098890,45.45,45.41,10.008,09.970,4.541,4.555,018.1,015.0,04.2,03.3,-08.9,003.2,-06.9,0001,-106,1007.1,-07.4,65.9,00.1,1.000,-00.4,000.2,00.36,018.3,015.2,003.0,-08.9,-00.4,00.18,00.36,00479.99 20140410030205,100901,v3.1.2 11/1/2010,002,0000000,1397098920,45.45,45.41,10.003,09.970,4.543,4.555,018.8,014.7,04.0,03.2,-08.9,003.2,-06.9,0001,-106,1007.0,-07.5,65.5,00.1,1.000,-00.4,000.2,00.47,018.2,015.1,003.1,-08.9,-00.4,00.19,00.47,00479.99 20140410030235,100901,v3.1.2 11/1/2010,002,0000000,1397098950,45.44,45.41,10.000,09.969,4.544,4.555,018.4,014.5,03.9,03.2,-09.0,003.2,-07.0,0002,-106,1007.0,-07.4,65.2,00.1,1.000,-00.4,000.2,00.45,018.2,015.1,003.1,-08.9,-00.4,00.19,00.45,00479.99 20140410030305,100901,v3.1.2 11/1/2010,002,0000000,1397098980,45.45,45.41,10.005,09.970,4.542,4.555,017.7,014.5,03.9,03.1,-09.0,003.2,-07.0,0002,-106,1007.0,-07.3,65.0,00.1,1.000,-00.4,000.2,00.38,017.8,014.8,002.9,-08.9,-00.4,00.17,00.38,00480.00 20140410030335,100901,v3.1.2 11/1/2010,002,0000000,1397099010,45.44,45.41,10.003,09.971,4.543,4.554,017.7,014.4,03.9,03.2,-08.9,003.2,-06.9,0002,-106,1006.9,-07.4,64.6,00.1,1.000,-00.4,000.2,00.38,017.8,014.8,002.9,-08.9,-00.4,00.17,00.38,00480.00 20140410030405,100901,v3.1.2 11/1/2010,002,0000000,1397099040,45.44,45.42,10.000,09.973,4.544,4.555,017.7,014.8,03.7,03.3,-08.9,003.2,-06.9,0002,-106,1007.0,-07.3,64.8,00.1,1.000,-00.4,000.2,00.34,017.7,014.8,003.0,-08.9,-00.4,00.18,00.34,00480.00 20140410030435,100901,v3.1.2 11/1/2010,002,0000000,1397099070,45.44,45.43,10.004,09.975,4.543,4.555,017.5,015.5,03.9,03.5,-08.9,003.2,-06.9,0002,-106,1007.0,-07.6,65.4,00.1,1.000,-00.4,000.2,00.24,017.7,014.8,003.0,-08.9,-00.4,00.18,00.24,00480.01 20140410030505,100901,v3.1.2 11/1/2010,002,0000000,1397099100,45.44,45.41,10.005,09.966,4.542,4.556,017.6,015.5,04.0,03.1,-09.0,003.2,-07.0,0002,-106,1007.0,-07.8,66.5,00.1,1.000,-00.4,000.2,00.25,017.9,014.9,003.0,-08.9,-00.4,00.18,00.25,00480.01 20140410030535,100901,v3.1.2 11/1/2010,002,0000000,1397099130,45.45,45.42,10.005,09.972,4.543,4.555,017.9,014.7,04.0,03.2,-09.0,003.2,-07.0,0002,-106,1007.0,-07.8,66.8,00.1,1.000,-00.4,000.2,00.38,017.9,014.9,003.0,-08.9,-00.4,00.18,00.38,00480.01 20140410030605,100901,v3.1.2 11/1/2010,002,0000000,1397099160,45.45,45.42,10.005,09.971,4.542,4.555,018.2,014.7,04.0,03.3,-09.0,003.2,-07.0,0002,-106,1006.9,-07.7,66.8,00.1,1.000,-00.4,000.2,00.41,018.0,014.8,003.2,-08.9,-00.4,00.20,00.41,00480.01 20140410030635,100901,v3.1.2 11/1/2010,002,0000000,1397099190,45.45,45.42,10.007,09.974,4.542,4.554,018.3,015.0,04.1,03.4,-09.0,003.2,-07.0,0002,-106,1006.9,-07.7,66.6,00.1,1.000,-00.4,000.2,00.38,018.0,014.8,003.2,-08.9,-00.4,00.20,00.38,00480.02 20140410030705,100901,v3.1.2 11/1/2010,002,0000000,1397099220,45.45,45.41,10.005,09.972,4.542,4.554,018.4,014.9,04.1,03.3,-09.0,003.2,-07.0,0002,-106,1006.9,-07.6,66.5,00.1,1.000,-00.4,000.2,00.42,017.9,014.9,003.1,-09.0,-00.4,00.19,00.42,00480.02 20140410030735,100901,v3.1.2 11/1/2010,002,0000000,1397099250,45.43,45.41,09.999,09.973,4.543,4.553,018.1,014.7,03.8,03.3,-09.0,003.1,-07.0,0002,-106,1006.9,-07.4,66.5,00.1,1.000,-00.4,000.2,00.39,017.9,014.9,003.1,-09.0,-00.4,00.19,00.39,00480.02 20140410030805,100901,v3.1.2 11/1/2010,002,0000000,1397099280,45.45,45.41,10.008,09.970,4.542,4.555,017.8,014.8,04.1,03.3,-09.0,003.1,-07.0,0002,-106,1007.0,-07.7,66.0,00.1,1.000,-00.4,000.2,00.35,018.0,014.9,003.0,-09.0,-00.4,00.18,00.35,00480.03 20140410030835,100901,v3.1.2 11/1/2010,002,0000000,1397099310,45.45,45.43,10.007,09.981,4.542,4.552,018.3,015.1,04.1,03.6,-09.0,003.1,-07.0,0002,-106,1007.0,-07.5,66.4,00.1,1.000,-00.4,000.2,00.38,018.0,014.9,003.0,-09.0,-00.4,00.18,00.38,00480.03 20140410030905,100901,v3.1.2 11/1/2010,002,0000000,1397099340,45.46,45.46,10.009,09.985,4.543,4.552,018.8,016.2,04.2,03.9,-09.0,003.1,-07.0,0002,-106,1007.1,-07.6,66.5,00.1,1.000,-00.4,000.2,00.30,018.2,015.2,002.9,-09.0,-00.4,00.17,00.30,00480.03 20140410030935,100901,v3.1.2 11/1/2010,002,0000000,1397099370,45.46,45.43,10.009,09.968,4.542,4.557,019.1,017.2,04.3,03.5,-09.1,003.1,-07.1,0002,-106,1007.0,-08.0,66.5,00.2,1.000,-00.4,000.2,00.23,018.2,015.2,002.9,-09.0,-00.4,00.17,00.23,00480.03 20140410031005,100901,v3.1.2 11/1/2010,002,0000000,1397099400,45.44,45.43,10.002,09.971,4.543,4.556,019.0,016.2,04.1,03.4,-09.1,003.1,-07.1,0003,-105,1007.0,-07.8,67.4,00.1,1.000,-00.4,000.2,00.32,018.4,015.4,003.1,-09.0,-00.4,00.19,00.32,00480.04 20140410031035,100901,v3.1.2 11/1/2010,002,0000000,1397099430,45.46,45.42,10.008,09.970,4.542,4.556,018.7,015.3,04.1,03.3,-09.1,003.1,-07.1,0003,-106,1007.0,-08.0,67.5,00.1,1.000,-00.4,000.2,00.40,018.4,015.4,003.1,-09.0,-00.4,00.19,00.40,00480.04 20140410031105,100901,v3.1.2 11/1/2010,002,0000000,1397099460,45.44,45.42,10.001,09.973,4.544,4.554,018.9,015.3,04.0,03.4,-09.2,003.1,-07.2,0003,-106,1007.0,-07.9,67.6,00.1,1.000,-00.4,000.2,00.42,018.6,015.5,003.1,-09.1,-00.4,00.19,00.42,00480.04 20140410031135,100901,v3.1.2 11/1/2010,002,0000000,1397099490,45.46,45.45,10.012,09.984,4.541,4.552,018.8,015.9,04.3,03.8,-09.2,003.1,-07.2,0003,-106,1007.0,-08.0,67.7,00.1,1.000,-00.4,000.2,00.35,018.6,015.5,003.1,-09.1,-00.4,00.19,00.35,00480.05 20140410031205,100901,v3.1.2 11/1/2010,002,0000000,1397099520,45.48,45.47,10.011,09.988,4.543,4.552,019.9,017.7,04.6,04.3,-09.2,003.0,-07.2,0003,-106,1007.0,-07.9,68.0,00.2,1.000,-00.4,000.2,00.26,018.9,016.1,002.8,-09.1,-00.4,00.16,00.26,00480.05 20140410031235,100901,v3.1.2 11/1/2010,002,0000000,1397099550,45.43,45.42,09.992,09.965,4.546,4.558,019.9,018.2,03.7,03.4,-09.2,003.0,-07.2,0003,-106,1007.0,-08.0,67.7,00.2,1.000,-00.4,000.2,00.21,018.9,016.1,002.8,-09.1,-00.4,00.16,00.21,00480.05 20140410031305,100901,v3.1.2 11/1/2010,002,0000000,1397099580,45.45,45.41,10.005,09.968,4.542,4.556,018.0,016.1,04.0,03.3,-09.2,003.0,-07.2,0003,-106,1007.0,-07.9,67.7,00.1,1.000,-00.4,000.2,00.23,018.9,016.3,002.6,-09.1,-00.4,00.14,00.23,00480.05 20140410031335,100901,v3.1.2 11/1/2010,002,0000000,1397099610,45.45,45.42,10.006,09.972,4.542,4.555,017.8,015.0,04.1,03.4,-09.2,003.0,-07.2,0003,-106,1007.0,-07.8,67.6,00.1,1.000,-00.4,000.2,00.33,018.9,016.3,002.6,-09.1,-00.4,00.14,00.33,00480.05 20140410031405,100901,v3.1.2 11/1/2010,002,0000000,1397099640,45.43,45.42,09.997,09.974,4.545,4.554,018.0,015.0,03.7,03.4,-09.2,003.0,-07.2,0003,-105,1007.0,-07.6,67.5,00.1,1.000,-00.4,000.2,00.35,018.8,016.1,002.7,-09.2,-00.4,00.15,00.35,00480.06 20140410031435,100901,v3.1.2 11/1/2010,002,0000000,1397099670,45.43,45.42,10.002,09.974,4.542,4.554,017.4,015.2,03.8,03.5,-09.2,003.0,-07.2,0003,-105,1007.0,-08.0,67.3,00.1,1.000,-00.4,000.2,00.27,018.8,016.1,002.7,-09.2,-00.4,00.15,00.27,00480.06 20140410031505,100901,v3.1.2 11/1/2010,002,0000000,1397099700,45.45,45.42,10.007,09.971,4.542,4.556,017.1,015.5,03.9,03.4,-09.2,003.0,-07.2,0004,-106,1007.0,-08.3,67.6,00.1,1.000,-00.4,000.2,00.19,018.4,015.9,002.4,-09.2,-00.4,00.12,00.19,00480.06 20140410031535,100901,v3.1.2 11/1/2010,002,0000000,1397099730,45.45,45.42,10.007,09.970,4.542,4.555,017.6,015.3,04.0,03.3,-09.2,003.0,-07.2,0004,-106,1007.0,-08.2,68.2,00.1,1.000,-00.4,000.2,00.27,018.4,015.9,002.4,-09.2,-00.4,00.12,00.27,00480.06 20140410031605,100901,v3.1.2 11/1/2010,002,0000000,1397099760,45.46,45.42,10.010,09.972,4.541,4.555,018.6,015.0,04.3,03.3,-09.2,003.0,-07.2,0004,-106,1007.0,-07.9,68.4,00.1,1.000,-00.4,000.2,00.42,018.3,015.9,002.4,-09.2,-00.4,00.12,00.42,00480.07 20140410031635,100901,v3.1.2 11/1/2010,002,0000000,1397099790,45.44,45.41,09.997,09.969,4.545,4.555,019.1,014.8,03.8,03.2,-09.3,003.0,-07.3,0004,-105,1007.0,-07.9,68.0,00.1,1.000,-00.4,000.2,00.50,018.3,015.9,002.4,-09.2,-00.4,00.12,00.50,00480.07 20140410031705,100901,v3.1.2 11/1/2010,002,0000000,1397099820,45.42,45.41,09.995,09.970,4.544,4.555,018.0,014.6,03.7,03.2,-09.3,002.9,-07.3,0004,-105,1007.0,-07.9,67.8,00.1,1.000,-00.4,000.2,00.40,017.9,015.3,002.7,-09.2,-00.4,00.15,00.40,00480.08 20140410031735,100901,v3.1.2 11/1/2010,002,0000000,1397099850,45.43,45.41,10.005,09.970,4.541,4.555,016.8,014.3,03.8,03.1,-09.4,002.9,-07.3,0004,-105,1007.0,-07.8,67.7,00.1,1.000,-00.4,000.2,00.29,017.9,015.3,002.7,-09.2,-00.4,00.15,00.29,00480.08 20140410031805,100901,v3.1.2 11/1/2010,002,0000000,1397099880,45.45,45.41,10.012,09.968,4.540,4.555,017.2,014.4,04.2,03.2,-09.4,002.9,-07.4,0004,-105,1007.0,-08.0,68.1,00.1,1.000,-00.4,000.2,00.32,017.8,014.9,002.8,-09.3,-00.4,00.16,00.32,00480.08 20140410031835,100901,v3.1.2 11/1/2010,002,0000000,1397099910,45.46,45.41,10.009,09.970,4.542,4.555,018.6,014.7,04.3,03.2,-09.4,002.9,-07.4,0004,-105,1007.0,-07.9,68.6,00.1,1.000,-00.4,000.2,00.45,017.8,014.9,002.8,-09.3,-00.4,00.16,00.45,00480.08 20140410031905,100901,v3.1.2 11/1/2010,002,0000000,1397099940,45.45,45.41,10.006,09.972,4.542,4.554,018.8,014.4,04.1,03.2,-09.4,002.9,-07.4,0004,-105,1007.0,-07.9,68.5,00.1,1.000,-00.4,000.2,00.51,017.9,014.8,003.1,-09.3,-00.4,00.20,00.51,00480.09 20140410031935,100901,v3.1.2 11/1/2010,002,0000000,1397099970,45.44,45.41,10.002,09.969,4.543,4.555,018.4,014.4,04.0,03.2,-09.4,002.9,-07.4,0004,-105,1007.1,-08.0,68.1,00.1,1.000,-00.4,000.2,00.47,017.9,014.8,003.1,-09.3,-00.4,00.20,00.47,00480.09 20140410032005,100901,v3.1.2 11/1/2010,002,0000000,1397100000,45.44,45.41,10.003,09.970,4.543,4.555,018.2,014.4,04.0,03.2,-09.5,002.9,-07.5,0004,-104,1007.0,-08.0,67.9,00.1,1.000,-00.4,000.2,00.45,018.2,014.6,003.6,-09.4,-00.4,00.25,00.45,00480.10 20140410032035,100901,v3.1.2 11/1/2010,002,0000000,1397100030,45.44,45.41,10.002,09.969,4.543,4.555,018.0,014.5,03.9,03.2,-09.5,002.9,-07.5,0004,-104,1007.0,-08.1,67.9,00.1,1.000,-00.4,000.2,00.41,018.2,014.6,003.6,-09.4,-00.4,00.25,00.41,00480.10 20140410032105,100901,v3.1.2 11/1/2010,002,0000000,1397100060,45.44,45.41,09.999,09.969,4.544,4.555,017.8,014.4,03.7,03.1,-09.5,002.9,-07.5,0005,-104,1007.0,-08.0,67.9,00.1,1.000,-00.4,000.2,00.40,018.0,014.5,003.5,-09.4,-00.4,00.24,00.40,00480.10 20140410032135,100901,v3.1.2 11/1/2010,002,0000000,1397100090,45.45,45.42,10.006,09.975,4.542,4.554,017.9,014.7,04.1,03.4,-09.5,002.9,-07.5,0005,-104,1007.0,-08.1,67.9,00.1,1.000,-00.4,000.2,00.38,018.0,014.5,003.5,-09.4,-00.4,00.24,00.38,00480.11 20140410032205,100901,v3.1.2 11/1/2010,002,0000000,1397100120,45.45,45.42,10.007,09.971,4.541,4.556,018.5,015.2,04.2,03.3,-09.5,002.9,-07.5,0005,-104,1007.0,-07.8,68.2,00.1,1.000,-00.4,000.2,00.39,018.1,014.6,003.5,-09.4,-00.4,00.24,00.39,00480.11 20140410032235,100901,v3.1.2 11/1/2010,002,0000000,1397100150,45.44,45.41,10.000,09.968,4.544,4.555,018.6,014.9,03.9,03.2,-09.5,002.9,-07.5,0005,-104,1007.1,-07.7,67.8,00.1,1.000,-00.4,000.2,00.43,018.1,014.6,003.5,-09.4,-00.4,00.24,00.43,00480.11 20140410032305,100901,v3.1.2 11/1/2010,002,0000000,1397100180,45.43,45.42,09.998,09.975,4.544,4.553,018.0,014.7,03.8,03.4,-09.5,002.9,-07.5,0005,-104,1007.1,-07.6,67.4,00.1,1.000,-00.4,000.2,00.39,018.3,014.6,003.6,-09.5,-00.4,00.25,00.39,00480.12 20140410032335,100901,v3.1.2 11/1/2010,002,0000000,1397100210,45.43,45.42,09.997,09.970,4.544,4.555,017.2,015.0,03.5,03.3,-09.5,002.8,-07.5,0005,-104,1007.0,-07.5,67.2,00.1,1.000,-00.4,000.2,00.27,018.3,014.6,003.6,-09.5,-00.4,00.25,00.27,00480.12 20140410032405,100901,v3.1.2 11/1/2010,002,0000000,1397100240,45.42,45.41,09.998,09.969,4.543,4.555,016.8,015.1,03.7,03.3,-09.4,002.8,-07.4,0005,-105,1007.1,-07.7,66.8,00.1,1.000,-00.4,000.2,00.20,017.9,014.8,003.1,-09.5,-00.4,00.19,00.20,00480.12 20140410032435,100901,v3.1.2 11/1/2010,002,0000000,1397100270,45.43,45.41,10.003,09.970,4.542,4.555,017.0,015.2,03.9,03.3,-09.4,002.8,-07.4,0005,-105,1007.0,-07.8,67.3,00.1,1.000,-00.4,000.2,00.23,017.9,014.8,003.1,-09.5,-00.4,00.19,00.23,00480.12 20140410032505,100901,v3.1.2 11/1/2010,002,0000000,1397100300,45.45,45.42,10.008,09.974,4.541,4.554,017.2,015.5,04.0,03.6,-09.4,002.8,-07.4,0005,-105,1007.0,-08.0,67.9,00.1,1.000,-00.4,000.2,00.22,017.7,015.0,002.7,-09.5,-00.4,00.15,00.22,00480.12 20140410032535,100901,v3.1.2 11/1/2010,002,0000000,1397100330,45.44,45.42,10.001,09.971,4.543,4.555,017.9,015.8,03.9,03.4,-09.4,002.8,-07.4,0006,-105,1007.1,-07.8,68.2,00.1,1.000,-00.4,000.2,00.26,017.7,015.0,002.7,-09.5,-00.4,00.15,00.26,00480.13 20140410032605,100901,v3.1.2 11/1/2010,002,0000000,1397100360,45.45,45.45,10.011,09.986,4.540,4.551,018.3,015.9,04.2,03.9,-09.4,002.8,-07.4,0006,-105,1007.1,-07.9,68.0,00.1,1.000,-00.4,000.2,00.29,017.8,015.3,002.5,-09.4,-00.4,00.13,00.29,00480.13 20140410032635,100901,v3.1.2 11/1/2010,002,0000000,1397100390,45.45,45.44,10.006,09.975,4.543,4.556,018.9,016.8,04.2,03.7,-09.4,002.8,-07.4,0006,-105,1007.0,-08.0,67.7,00.2,1.000,-00.4,000.2,00.25,017.8,015.3,002.5,-09.4,-00.4,00.13,00.25,00480.13 20140410032705,100901,v3.1.2 11/1/2010,002,0000000,1397100420,45.46,45.42,10.010,09.966,4.542,4.557,019.3,016.4,04.3,03.1,-09.4,002.8,-07.4,0006,-105,1007.0,-07.9,67.8,00.2,1.000,-00.4,000.2,00.35,017.9,015.5,002.4,-09.4,-00.4,00.12,00.35,00480.13 20140410032735,100901,v3.1.2 11/1/2010,002,0000000,1397100450,45.44,45.41,09.996,09.968,4.546,4.555,019.2,014.7,03.9,03.2,-09.4,002.8,-07.4,0006,-105,1007.1,-07.8,67.8,00.1,1.000,-00.4,000.2,00.52,017.9,015.5,002.4,-09.4,-00.4,00.12,00.52,00480.14 20140410032805,100901,v3.1.2 11/1/2010,002,0000000,1397100480,45.45,45.42,10.005,09.975,4.543,4.553,018.8,014.6,04.0,03.4,-09.5,002.8,-07.4,0006,-104,1007.0,-08.0,67.4,00.1,1.000,-00.4,000.2,00.49,018.1,015.5,002.6,-09.4,-00.4,00.14,00.49,00480.14 20140410032835,100901,v3.1.2 11/1/2010,002,0000000,1397100510,45.45,45.43,10.005,09.975,4.543,4.554,018.3,015.0,04.1,03.4,-09.5,002.8,-07.5,0006,-104,1007.1,-08.0,67.4,00.1,1.000,-00.4,000.2,00.39,018.1,015.5,002.6,-09.4,-00.4,00.14,00.39,00480.14 20140410032905,100901,v3.1.2 11/1/2010,002,0000000,1397100540,45.43,45.41,09.997,09.968,4.544,4.555,018.1,014.9,03.7,03.2,-09.5,002.8,-07.5,0006,-104,1007.1,-08.0,67.4,00.1,1.000,-00.4,000.2,00.37,018.3,015.4,002.9,-09.4,-00.4,00.17,00.37,00480.15 20140410032935,100901,v3.1.2 11/1/2010,002,0000000,1397100570,45.45,45.41,10.008,09.970,4.542,4.555,017.9,014.5,04.1,03.2,-09.4,002.8,-07.4,0006,-105,1007.1,-08.0,67.2,00.1,1.000,-00.4,000.2,00.40,018.3,015.4,002.9,-09.4,-00.4,00.17,00.40,00480.15 20140410033005,100901,v3.1.2 11/1/2010,002,0000000,1397100600,45.43,45.40,09.994,09.968,4.545,4.555,018.1,014.4,03.7,03.2,-09.4,002.7,-07.4,0007,-105,1007.1,-07.7,67.3,00.1,1.000,-00.4,000.2,00.44,018.5,015.2,003.3,-09.4,-00.4,00.22,00.44,00480.16 20140410033035,100901,v3.1.2 11/1/2010,002,0000000,1397100630,45.44,45.41,10.008,09.971,4.540,4.554,017.4,014.4,04.0,03.2,-09.4,002.7,-07.4,0006,-104,1007.1,-07.7,67.0,00.1,1.000,-00.4,000.2,00.36,018.5,015.2,003.3,-09.4,-00.4,00.22,00.36,00480.16 20140410033105,100901,v3.1.2 11/1/2010,002,0000000,1397100660,45.45,45.41,10.007,09.972,4.542,4.554,017.6,014.6,04.1,03.3,-09.5,002.7,-07.5,0007,-104,1007.1,-07.7,66.7,00.1,1.000,-00.4,000.2,00.36,018.4,015.0,003.4,-09.4,-00.4,00.23,00.36,00480.16 20140410033135,100901,v3.1.2 11/1/2010,002,0000000,1397100690,45.43,45.43,09.999,09.976,4.544,4.553,018.3,015.2,03.8,03.5,-09.5,002.7,-07.5,0007,-104,1007.2,-07.8,66.5,00.1,1.000,-00.4,000.2,00.37,018.4,015.0,003.4,-09.4,-00.4,00.23,00.37,00480.16 20140410033205,100901,v3.1.2 11/1/2010,002,0000000,1397100720,45.44,45.42,10.002,09.971,4.543,4.555,017.7,015.5,03.8,03.4,-09.4,002.7,-07.4,0007,-105,1007.1,-07.9,66.9,00.1,1.000,-00.4,000.2,00.26,018.1,014.8,003.3,-09.4,-00.4,00.21,00.26,00480.17 20140410033235,100901,v3.1.2 11/1/2010,002,0000000,1397100750,45.45,45.41,10.006,09.970,4.542,4.555,017.7,015.3,04.0,03.3,-09.4,002.7,-07.4,0007,-105,1007.2,-07.7,67.6,00.1,1.000,-00.4,000.2,00.29,018.1,014.8,003.3,-09.4,-00.4,00.21,00.29,00480.17 20140410033305,100901,v3.1.2 11/1/2010,002,0000000,1397100780,45.44,45.41,09.998,09.968,4.545,4.556,017.7,014.7,03.6,03.1,-09.4,002.7,-07.4,0007,-105,1007.2,-07.6,67.6,00.1,1.000,-00.4,000.2,00.35,017.8,014.8,003.0,-09.4,-00.4,00.19,00.35,00480.17 20140410033335,100901,v3.1.2 11/1/2010,002,0000000,1397100810,45.44,45.40,10.006,09.968,4.541,4.555,017.2,014.1,03.9,03.1,-09.4,002.7,-07.4,0007,-105,1007.2,-07.5,67.4,00.1,1.000,-00.4,000.2,00.37,017.8,014.8,003.0,-09.4,-00.4,00.19,00.37,00480.17 20140410033405,100901,v3.1.2 11/1/2010,002,0000000,1397100840,45.44,45.41,10.002,09.970,4.543,4.554,017.6,014.0,03.9,03.2,-09.4,002.7,-07.4,0007,-105,1007.2,-07.5,67.0,00.1,1.000,-00.4,000.2,00.42,017.7,014.6,003.1,-09.4,-00.4,00.20,00.42,00480.18 20140410033435,100901,v3.1.2 11/1/2010,002,0000000,1397100870,45.44,45.41,10.003,09.972,4.543,4.554,017.6,014.1,03.8,03.1,-09.4,002.7,-07.4,0008,-104,1007.2,-07.5,66.7,00.1,1.000,-00.4,000.2,00.42,017.7,014.6,003.1,-09.4,-00.4,00.20,00.42,00480.18 20140410033505,100901,v3.1.2 11/1/2010,002,0000000,1397100900,45.43,45.40,10.000,09.969,4.543,4.554,017.0,014.1,03.7,03.2,-09.4,002.7,-07.4,0008,-104,1007.1,-07.4,66.6,00.1,1.000,-00.4,000.2,00.35,017.5,014.6,002.9,-09.4,-00.4,00.18,00.35,00480.18 20140410033535,100901,v3.1.2 11/1/2010,002,0000000,1397100930,45.45,45.42,10.009,09.973,4.541,4.554,017.2,014.2,04.0,03.2,-09.4,002.7,-07.4,0008,-104,1007.1,-07.3,66.8,00.1,1.000,-00.4,000.2,00.36,017.5,014.6,002.9,-09.4,-00.4,00.18,00.36,00480.19 20140410033605,100901,v3.1.2 11/1/2010,002,0000000,1397100960,45.45,45.42,10.008,09.973,4.541,4.554,018.1,014.7,04.2,03.4,-09.4,002.7,-07.4,0008,-105,1007.1,-07.4,66.7,00.1,1.000,-00.4,000.2,00.40,017.6,014.6,003.0,-09.4,-00.4,00.19,00.40,00480.19 20140410033635,100901,v3.1.2 11/1/2010,002,0000000,1397100990,45.44,45.41,10.002,09.969,4.543,4.555,018.9,015.0,04.1,03.2,-09.4,002.7,-07.4,0008,-105,1007.2,-07.4,66.8,00.1,1.000,-00.4,000.2,00.45,017.6,014.6,003.0,-09.4,-00.4,00.19,00.45,00480.19 20140410033705,100901,v3.1.2 11/1/2010,002,0000000,1397101020,45.43,45.40,09.999,09.968,4.544,4.555,018.2,014.5,03.7,03.2,-09.4,002.7,-07.4,0008,-104,1007.1,-07.4,67.0,00.1,1.000,-00.4,000.2,00.43,017.7,014.4,003.3,-09.4,-00.4,00.22,00.43,00480.20 20140410033735,100901,v3.1.2 11/1/2010,002,0000000,1397101050,45.44,45.41,10.003,09.971,4.542,4.554,017.6,014.4,04.0,03.2,-09.4,002.7,-07.4,0008,-104,1007.2,-07.5,67.3,00.1,1.000,-00.4,000.2,00.38,017.7,014.4,003.3,-09.4,-00.4,00.22,00.38,00480.20 20140410033805,100901,v3.1.2 11/1/2010,002,0000000,1397101080,45.45,45.41,10.007,09.965,4.542,4.557,017.9,014.5,04.0,03.0,-09.5,002.7,-07.4,0009,-104,1007.2,-07.5,67.6,00.1,1.000,-00.4,000.2,00.40,017.8,014.4,003.4,-09.4,-00.4,00.23,00.40,00480.20 20140410033835,100901,v3.1.2 11/1/2010,002,0000000,1397101110,45.45,45.41,10.005,09.969,4.542,4.555,018.0,014.4,04.0,03.1,-09.5,002.7,-07.5,0008,-104,1007.3,-07.6,67.7,00.1,1.000,-00.4,000.2,00.43,017.8,014.4,003.4,-09.4,-00.4,00.23,00.43,00480.21 20140410033905,100901,v3.1.2 11/1/2010,002,0000000,1397101140,45.46,45.42,10.007,09.973,4.543,4.554,018.3,014.2,04.0,03.2,-09.4,002.7,-07.4,0009,-104,1007.3,-07.6,67.7,00.1,1.000,-00.4,000.2,00.49,017.9,014.4,003.5,-09.4,-00.4,00.24,00.49,00480.21 20140410033935,100901,v3.1.2 11/1/2010,002,0000000,1397101170,45.45,45.40,10.004,09.965,4.543,4.556,018.5,014.2,04.0,03.0,-09.4,002.7,-07.4,0009,-104,1007.2,-07.6,67.6,00.1,1.000,-00.4,000.2,00.50,017.9,014.4,003.5,-09.4,-00.4,00.24,00.50,00480.21 20140410034005,100901,v3.1.2 11/1/2010,002,0000000,1397101200,45.45,45.41,10.005,09.972,4.543,4.553,018.4,014.2,04.0,03.3,-09.4,002.7,-07.4,0008,-105,1007.2,-07.5,67.4,00.1,1.000,-00.4,000.2,00.50,018.2,014.4,003.8,-09.4,-00.4,00.27,00.50,00480.22 20140410034035,100901,v3.1.2 11/1/2010,002,0000000,1397101230,45.44,45.41,10.000,09.969,4.544,4.555,018.0,014.5,03.8,03.2,-09.4,002.7,-07.4,0008,-105,1007.3,-07.5,67.0,00.1,1.000,-00.4,000.2,00.42,018.2,014.4,003.8,-09.4,-00.4,00.27,00.42,00480.22 20140410034105,100901,v3.1.2 11/1/2010,002,0000000,1397101260,45.44,45.41,10.004,09.970,4.542,4.554,017.5,014.5,03.9,03.2,-09.3,002.7,-07.3,0009,-104,1007.3,-07.6,66.7,00.1,1.000,-00.4,000.2,00.36,018.1,014.4,003.7,-09.4,-00.4,00.26,00.36,00480.23 20140410034135,100901,v3.1.2 11/1/2010,002,0000000,1397101290,45.44,45.42,10.003,09.973,4.542,4.555,017.5,014.4,03.9,03.2,-09.3,002.7,-07.3,0009,-105,1007.2,-07.4,66.8,00.1,1.000,-00.4,000.2,00.37,018.1,014.4,003.7,-09.4,-00.4,00.26,00.37,00480.23 20140410034205,100901,v3.1.2 11/1/2010,002,0000000,1397101320,45.45,45.42,10.007,09.972,4.541,4.554,017.8,014.5,04.1,03.2,-09.3,002.7,-07.3,0009,-105,1007.2,-07.4,66.6,00.1,1.000,-00.4,000.2,00.39,018.0,014.4,003.6,-09.4,-00.4,00.26,00.39,00480.23 20140410034235,100901,v3.1.2 11/1/2010,002,0000000,1397101350,45.44,45.40,10.000,09.971,4.543,4.554,017.8,014.4,03.8,03.3,-09.3,002.7,-07.3,0009,-105,1007.3,-07.5,66.4,00.1,1.000,-00.4,000.2,00.41,018.0,014.4,003.6,-09.4,-00.4,00.26,00.41,00480.24 20140410034305,100901,v3.1.2 11/1/2010,002,0000000,1397101380,45.43,45.41,09.999,09.971,4.543,4.554,017.4,014.3,03.7,03.2,-09.3,002.7,-07.3,0009,-105,1007.3,-07.5,66.3,00.1,1.000,-00.4,000.2,00.36,017.9,014.3,003.5,-09.3,-00.4,00.25,00.36,00480.24 20140410034335,100901,v3.1.2 11/1/2010,002,0000000,1397101410,45.44,45.41,10.005,09.970,4.542,4.554,017.0,014.5,03.9,03.2,-09.3,002.7,-07.3,0009,-105,1007.2,-07.5,66.5,00.1,1.000,-00.4,000.2,00.31,017.9,014.3,003.5,-09.3,-00.4,00.25,00.31,00480.24 20140410034405,100901,v3.1.2 11/1/2010,002,0000000,1397101440,45.46,45.42,10.014,09.973,4.540,4.554,017.9,014.5,04.3,03.2,-09.3,002.7,-07.3,0009,-104,1007.2,-07.3,66.6,00.1,1.000,-00.4,000.2,00.41,017.8,014.4,003.4,-09.3,-00.4,00.23,00.41,00480.25 20140410034435,100901,v3.1.2 11/1/2010,002,0000000,1397101470,45.43,45.40,09.992,09.967,4.546,4.555,018.6,014.4,03.6,03.1,-09.3,002.7,-07.3,0009,-105,1007.2,-07.1,66.5,00.1,1.000,-00.4,000.2,00.48,017.8,014.4,003.4,-09.3,-00.4,00.23,00.48,00480.25 20140410034505,100901,v3.1.2 11/1/2010,002,0000000,1397101500,45.41,45.40,09.990,09.967,4.545,4.555,016.5,014.3,03.1,03.1,-09.2,002.7,-07.2,0009,-105,1007.2,-07.0,66.6,00.1,1.000,-00.4,000.2,00.27,017.4,014.4,003.0,-09.3,-00.4,00.19,00.27,00480.25 20140410034535,100901,v3.1.2 11/1/2010,002,0000000,1397101530,45.42,45.40,09.999,09.967,4.542,4.555,014.8,014.0,03.4,03.0,-09.2,002.7,-07.2,0010,-105,1007.2,-07.0,66.5,00.1,1.000,-00.4,000.2,00.11,017.4,014.4,003.0,-09.3,-00.4,00.19,00.11,00480.25 20140410034605,100901,v3.1.2 11/1/2010,002,0000000,1397101560,45.42,45.41,10.002,09.969,4.542,4.555,015.4,013.9,03.5,03.0,-09.1,002.7,-07.1,0010,-105,1007.3,-06.9,65.9,00.1,1.000,-00.4,000.2,00.19,017.0,014.3,002.7,-09.2,-00.4,00.15,00.19,00480.26 20140410034635,100901,v3.1.2 11/1/2010,002,0000000,1397101590,45.41,45.42,09.995,09.973,4.544,4.554,015.6,014.0,03.3,03.2,-09.1,002.7,-07.1,0010,-105,1007.2,-07.1,65.2,00.1,1.000,-00.4,000.2,00.20,017.0,014.3,002.7,-09.2,-00.4,00.15,00.20,00480.26 20140410034705,100901,v3.1.2 11/1/2010,002,0000000,1397101620,45.42,45.41,09.999,09.972,4.542,4.554,015.5,014.6,03.4,03.3,-09.1,002.7,-07.1,0010,-106,1007.2,-07.0,65.3,00.1,1.000,-00.4,000.2,00.12,016.5,014.3,002.2,-09.2,-00.4,00.10,00.12,00480.26 20140410034735,100901,v3.1.2 11/1/2010,002,0000000,1397101650,45.44,45.41,10.005,09.969,4.542,4.556,016.2,014.9,03.8,03.2,-09.0,002.7,-07.0,0010,-106,1007.2,-07.0,65.3,00.1,1.000,-00.4,000.2,00.18,016.5,014.3,002.2,-09.2,-00.4,00.10,00.18,00480.26 20140410034805,100901,v3.1.2 11/1/2010,002,0000000,1397101680,45.44,45.42,10.004,09.971,4.542,4.555,017.5,014.8,04.0,03.2,-09.0,002.7,-07.0,0010,-106,1007.3,-07.2,65.0,00.1,1.000,-00.4,000.2,00.33,016.6,014.4,002.2,-09.1,-00.4,00.09,00.33,00480.26 20140410034835,100901,v3.1.2 11/1/2010,002,0000000,1397101710,45.42,45.41,09.994,09.973,4.544,4.554,017.6,014.6,03.6,03.3,-09.0,002.7,-07.0,0010,-106,1007.3,-07.5,65.1,00.1,1.000,-00.4,000.2,00.36,016.6,014.4,002.2,-09.1,-00.4,00.09,00.36,00480.26 20140410034905,100901,v3.1.2 11/1/2010,002,0000000,1397101740,45.41,45.42,09.991,09.975,4.545,4.554,016.3,014.7,03.2,03.4,-09.0,002.7,-07.0,0010,-106,1007.1,-07.6,65.5,00.1,1.000,-00.4,000.2,00.20,016.2,014.5,001.8,-09.1,-00.4,00.05,00.20,00480.27 20140410034935,100901,v3.1.2 11/1/2010,002,0000000,1397101770,45.42,45.41,10.004,09.970,4.541,4.555,015.6,014.8,03.7,03.2,-08.9,002.7,-06.9,0010,-106,1007.2,-07.5,65.9,00.1,1.000,-00.4,000.2,00.12,016.2,014.5,001.8,-09.1,-00.4,00.05,00.12,00480.27 20140410035005,100901,v3.1.2 11/1/2010,002,0000000,1397101800,45.42,45.41,09.996,09.967,4.544,4.555,016.6,014.5,03.6,03.1,-08.9,002.7,-06.9,0010,-106,1007.3,-07.7,65.8,00.1,1.000,-00.4,000.2,00.26,016.2,014.5,001.8,-09.0,-00.4,00.05,00.26,00480.27 20140410035035,100901,v3.1.2 11/1/2010,002,0000000,1397101830,45.42,45.41,09.999,09.972,4.542,4.554,016.5,014.4,03.6,03.3,-09.0,002.7,-06.9,0010,-106,1007.2,-07.7,65.9,00.1,1.000,-00.4,000.2,00.26,016.2,014.5,001.8,-09.0,-00.4,00.05,00.26,00480.27 20140410035105,100901,v3.1.2 11/1/2010,002,0000000,1397101860,45.44,45.41,10.004,09.970,4.542,4.555,016.4,014.6,03.8,03.2,-09.0,002.7,-07.0,0010,-106,1007.2,-07.8,66.2,00.1,1.000,-00.4,000.2,00.22,016.4,014.6,001.8,-09.0,-00.4,00.05,00.22,00480.27 20140410035135,100901,v3.1.2 11/1/2010,002,0000000,1397101890,45.45,45.42,10.008,09.972,4.541,4.555,017.2,014.8,04.0,03.2,-09.1,002.7,-07.1,0010,-105,1007.2,-07.7,66.6,00.1,1.000,-00.4,000.2,00.29,016.4,014.6,001.8,-09.0,-00.4,00.05,00.29,00480.28 20140410035205,100901,v3.1.2 11/1/2010,002,0000000,1397101920,45.43,45.41,10.001,09.967,4.542,4.556,017.4,014.4,03.8,03.0,-09.1,002.7,-07.1,0011,-105,1007.3,-07.6,66.8,00.1,1.000,-00.4,000.2,00.36,016.8,014.6,002.2,-09.0,-00.4,00.10,00.36,00480.28 20140410035235,100901,v3.1.2 11/1/2010,002,0000000,1397101950,45.43,45.40,09.998,09.968,4.544,4.555,016.9,013.8,03.6,03.0,-09.0,002.7,-07.0,0011,-106,1007.2,-07.4,66.6,00.1,1.000,-00.4,000.2,00.37,016.8,014.6,002.2,-09.0,-00.4,00.10,00.37,00480.28 20140410035305,100901,v3.1.2 11/1/2010,002,0000000,1397101980,45.42,45.41,10.000,09.971,4.542,4.554,016.5,013.7,03.7,03.2,-08.9,002.7,-06.9,0011,-106,1007.3,-07.2,66.4,00.1,1.000,-00.4,000.2,00.33,016.6,014.4,002.2,-09.0,-00.4,00.10,00.33,00480.29 20140410035335,100901,v3.1.2 11/1/2010,002,0000000,1397102010,45.44,45.41,10.001,09.970,4.543,4.555,016.9,014.3,03.7,03.2,-08.9,002.7,-06.9,0011,-106,1007.4,-07.2,66.2,00.1,1.000,-00.4,000.2,00.32,016.6,014.4,002.2,-09.0,-00.4,00.10,00.32,00480.29 20140410035405,100901,v3.1.2 11/1/2010,002,0000000,1397102040,45.44,45.41,10.005,09.972,4.541,4.554,017.3,014.5,03.9,03.2,-09.0,002.7,-07.0,0011,-105,1007.4,-07.3,65.8,00.1,1.000,-00.4,000.2,00.33,016.8,014.3,002.5,-09.0,-00.4,00.13,00.33,00480.29 20140410035435,100901,v3.1.2 11/1/2010,002,0000000,1397102070,45.44,45.41,10.003,09.971,4.542,4.554,017.4,014.3,03.9,03.2,-09.0,002.7,-07.0,0011,-105,1007.4,-07.2,65.8,00.1,1.000,-00.4,000.2,00.37,016.8,014.3,002.5,-09.0,-00.4,00.13,00.37,00480.29 20140410035505,100901,v3.1.2 11/1/2010,002,0000000,1397102100,45.44,45.41,10.004,09.972,4.542,4.554,017.6,014.4,03.9,03.3,-09.0,002.7,-07.0,0011,-105,1007.4,-07.0,65.9,00.1,1.000,-00.4,000.2,00.38,017.0,014.3,002.7,-09.0,-00.4,00.15,00.38,00480.30 20140410035535,100901,v3.1.2 11/1/2010,002,0000000,1397102130,45.45,45.43,10.007,09.977,4.542,4.553,018.2,015.1,04.2,03.5,-09.0,002.7,-07.0,0011,-105,1007.4,-07.0,66.0,00.1,1.000,-00.4,000.2,00.37,017.0,014.3,002.7,-09.0,-00.4,00.15,00.37,00480.30 20140410035605,100901,v3.1.2 11/1/2010,002,0000000,1397102160,45.43,45.40,09.995,09.963,4.545,4.557,018.3,015.2,03.7,03.0,-09.0,002.7,-07.0,0011,-105,1007.4,-07.2,66.4,00.1,1.000,-00.4,000.2,00.37,017.4,014.4,003.0,-09.0,-00.4,00.18,00.37,00480.30 20140410035635,100901,v3.1.2 11/1/2010,002,0000000,1397102190,45.44,45.40,10.005,09.970,4.541,4.554,017.4,014.3,03.9,03.2,-09.0,002.7,-07.0,0011,-105,1007.5,-07.2,66.5,00.1,1.000,-00.4,000.2,00.37,017.4,014.4,003.0,-09.0,-00.4,00.18,00.37,00480.30 20140410035705,100901,v3.1.2 11/1/2010,002,0000000,1397102220,45.43,45.41,09.997,09.969,4.544,4.555,017.3,014.1,03.6,03.1,-09.0,002.7,-07.0,0011,-105,1007.5,-07.2,66.5,00.1,1.000,-00.4,000.2,00.38,017.4,014.4,003.0,-09.0,-00.4,00.19,00.38,00480.31 20140410035735,100901,v3.1.2 11/1/2010,002,0000000,1397102250,45.42,45.40,09.997,09.965,4.543,4.556,017.0,014.1,03.6,03.0,-08.9,002.7,-06.9,0011,-106,1007.3,-06.9,66.7,00.1,1.000,-00.4,000.2,00.35,017.4,014.4,003.0,-09.0,-00.4,00.19,00.35,00480.31 20140410035805,100901,v3.1.2 11/1/2010,002,0000000,1397102280,45.45,45.41,10.008,09.974,4.541,4.553,016.9,014.0,04.0,03.3,-08.9,002.7,-06.9,0011,-106,1007.5,-06.9,66.5,00.1,1.000,-00.4,000.2,00.35,017.5,014.4,003.0,-09.0,-00.4,00.19,00.35,00480.32 20140410035835,100901,v3.1.2 11/1/2010,002,0000000,1397102310,45.45,45.43,10.007,09.976,4.542,4.554,017.7,014.7,04.0,03.5,-08.9,002.7,-06.9,0012,-106,1007.4,-07.0,66.6,00.1,1.000,-00.4,000.2,00.35,017.5,014.4,003.0,-09.0,-00.4,00.19,00.35,00480.32 20140410035905,100901,v3.1.2 11/1/2010,002,0000000,1397102340,45.45,45.42,10.006,09.972,4.542,4.555,018.2,015.6,04.1,03.4,-08.9,002.7,-06.9,0012,-106,1007.4,-06.9,66.9,00.1,1.000,-00.4,000.2,00.31,017.7,014.7,003.0,-09.0,-00.4,00.19,00.31,00480.32 20140410035935,100901,v3.1.2 11/1/2010,002,0000000,1397102370,45.44,45.42,10.004,09.971,4.543,4.555,018.0,015.5,03.9,03.3,-08.9,002.8,-06.9,0012,-106,1007.4,-06.9,67.1,00.1,1.000,-00.4,000.2,00.31,017.7,014.7,003.0,-09.0,-00.4,00.19,00.31,00480.32