20140410140004,100901,v3.1.2 11/1/2010,002,0000000,1397138400,45.57,45.58,10.034,10.009,4.542,4.554,046.0,046.5,10.5,10.5,006.8,019.5,009.5,0323,-151,1003.9,006.9,26.2,01.9,1.000,-00.3,-01.6,00.17,043.1,044.1,-01.0,006.9,-00.3,-0.08,00.00,00480.77

20140410140034,100901,v3.1.2 11/1/2010,002,0000000,1397138430,45.53,45.54,09.964,09.944,4.570,4.580,042.4,042.6,05.5,05.8,006.8,019.5,009.5,0323,-151,1004.0,007.1,26.6,01.6,1.000,-00.3,-01.6,00.21,043.1,044.1,-01.0,006.9,-00.3,-0.08,00.00,00480.77

20140410140104,100901,v3.1.2 11/1/2010,002,0000000,1397138460,45.53,45.53,10.023,09.995,4.543,4.556,030.4,031.7,05.9,06.1,007.0,019.5,009.6,0321,-149,1004.0,007.3,26.3,01.0,1.000,-00.3,-01.6,00.07,039.1,040.4,-01.3,006.9,-00.3,-0.12,00.00,00480.77

20140410140134,100901,v3.1.2 11/1/2010,002,0000000,1397138490,45.56,45.57,10.096,10.068,4.512,4.526,027.4,028.7,09.9,09.8,007.2,019.5,009.7,0320,-150,1004.0,007.0,25.8,00.8,1.000,-00.3,-01.6,00.08,039.1,040.4,-01.3,006.9,-00.3,-0.12,00.00,00480.77

20140410140204,100901,v3.1.2 11/1/2010,002,0000000,1397138520,45.58,45.60,10.034,10.027,4.543,4.547,045.0,044.4,11.7,12.1,007.0,019.5,009.6,0319,-152,1003.9,006.5,25.6,01.8,1.000,-00.3,-01.6,00.30,039.4,040.4,-01.0,007.0,-00.3,-0.08,00.00,00480.77

20140410140234,100901,v3.1.2 11/1/2010,002,0000000,1397138550,45.56,45.58,10.032,10.010,4.542,4.553,049.5,049.8,09.3,09.7,006.8,019.4,009.5,0320,-151,1004.0,006.7,26.7,02.1,1.000,-00.3,-01.6,00.18,039.4,040.4,-01.0,007.0,-00.3,-0.08,00.00,00480.77

20140410140304,100901,v3.1.2 11/1/2010,002,0000000,1397138580,45.57,45.58,10.038,10.013,4.540,4.552,043.6,045.6,10.5,10.8,006.8,019.4,009.5,0320,-151,1004.0,006.7,25.7,01.8,1.000,-00.3,-01.6,-0.02,040.7,041.8,-01.1,006.9,-00.3,-0.09,00.00,00480.77

20140410140334,100901,v3.1.2 11/1/2010,002,0000000,1397138610,45.56,45.56,10.030,10.000,4.542,4.556,044.1,045.4,09.1,09.2,006.8,019.4,009.4,0319,-150,1003.9,006.8,25.6,01.8,1.000,-00.3,-01.6,00.07,040.7,041.8,-01.1,006.9,-00.3,-0.09,00.00,00480.77

20140410140404,100901,v3.1.2 11/1/2010,002,0000000,1397138640,45.56,45.56,10.017,09.997,4.548,4.558,041.4,041.5,08.5,08.8,006.8,019.4,009.4,0318,-150,1004.0,006.6,26.0,01.6,1.000,-00.3,-01.6,00.22,041.3,041.9,-00.7,006.9,-00.3,-0.04,00.00,00480.77

20140410140434,100901,v3.1.2 11/1/2010,002,0000000,1397138670,45.55,45.55,10.004,09.990,4.553,4.560,039.9,040.0,07.5,08.2,006.9,019.4,009.4,0316,-150,1003.9,006.9,26.4,01.5,1.000,-00.3,-01.6,00.21,041.3,041.9,-00.7,006.9,-00.3,-0.04,00.00,00480.77

20140410140504,100901,v3.1.2 11/1/2010,002,0000000,1397138700,45.55,45.55,10.017,09.996,4.547,4.557,036.2,038.2,07.5,08.2,007.0,019.4,009.5,0315,-150,1004.0,006.8,26.7,01.4,1.000,-00.3,-01.6,-0.01,039.3,040.3,-01.0,006.9,-00.3,-0.08,00.00,00480.77

20140410140534,100901,v3.1.2 11/1/2010,002,0000000,1397138730,45.56,45.56,10.039,10.015,4.539,4.550,036.5,038.4,08.8,09.3,007.0,019.4,009.5,0313,-151,1004.0,007.0,26.5,01.4,1.000,-00.3,-01.6,-0.01,039.3,040.3,-01.0,006.9,-00.3,-0.08,00.00,00480.77

20140410140604,100901,v3.1.2 11/1/2010,002,0000000,1397138760,45.55,45.57,10.017,09.998,4.548,4.557,038.4,040.8,07.9,08.8,007.0,019.4,009.5,0312,-151,1004.0,006.9,26.4,01.5,1.000,-00.3,-01.6,-0.06,040.9,042.1,-01.2,006.9,-00.3,-0.10,00.00,00480.77

20140410140634,100901,v3.1.2 11/1/2010,002,0000000,1397138790,45.54,45.55,10.012,09.984,4.548,4.562,036.3,039.7,07.0,07.5,006.9,019.3,009.5,0310,-151,1003.9,006.9,26.6,01.5,1.000,-00.3,-01.5,-0.19,040.9,042.1,-01.2,006.9,-00.3,-0.10,00.00,00480.77

20140410140704,100901,v3.1.2 11/1/2010,002,0000000,1397138820,45.55,45.55,10.024,09.993,4.544,4.558,035.5,037.4,07.9,08.0,006.9,019.3,009.5,0309,-151,1003.9,006.9,25.7,01.3,1.000,-00.3,-01.5,-0.00,039.0,040.7,-01.6,006.9,-00.3,-0.16,00.00,00480.77

20140410140734,100901,v3.1.2 11/1/2010,002,0000000,1397138850,45.55,45.56,10.047,10.019,4.534,4.548,034.9,036.3,08.3,08.6,007.0,019.3,009.5,0308,-151,1003.9,006.9,26.1,01.3,1.000,-00.3,-01.5,00.04,039.0,040.7,-01.6,006.9,-00.3,-0.16,00.00,00480.77

20140410140804,100901,v3.1.2 11/1/2010,002,0000000,1397138880,45.54,45.55,10.026,10.006,4.542,4.553,035.1,036.9,08.0,08.5,007.0,019.3,009.5,0308,-151,1003.9,006.7,25.9,01.3,1.000,-00.3,-01.5,00.01,037.3,039.0,-01.6,006.9,-00.3,-0.16,00.00,00480.77

20140410140834,100901,v3.1.2 11/1/2010,002,0000000,1397138910,45.55,45.57,10.034,10.007,4.540,4.554,037.9,039.8,08.7,09.0,007.0,019.3,009.6,0308,-151,1003.9,006.8,26.1,01.5,1.000,-00.3,-01.5,-0.01,037.3,039.0,-01.6,006.9,-00.3,-0.16,00.00,00480.77

20140410140904,100901,v3.1.2 11/1/2010,002,0000000,1397138940,45.53,45.54,09.994,09.966,4.556,4.570,036.4,038.9,06.1,06.5,006.9,019.3,009.6,0307,-150,1004.0,006.9,26.2,01.4,1.000,-00.3,-01.5,-0.07,036.4,038.4,-02.1,007.0,-00.3,-0.22,00.00,00480.77

20140410140934,100901,v3.1.2 11/1/2010,002,0000000,1397138970,45.54,45.54,10.021,09.989,4.544,4.559,031.2,033.0,06.3,06.3,007.0,019.3,009.6,0306,-150,1003.9,007.2,26.2,01.1,1.000,-00.3,-01.5,00.00,036.4,038.4,-02.1,007.0,-00.3,-0.22,00.00,00480.77

20140410141004,100901,v3.1.2 11/1/2010,002,0000000,1397139000,45.53,45.54,10.051,10.017,4.530,4.546,026.6,028.2,07.0,06.9,007.2,019.3,009.7,0305,-150,1003.8,007.5,26.1,00.8,1.000,-00.3,-01.5,00.04,034.4,036.4,-02.0,007.0,-00.3,-0.21,00.00,00480.77

20140410141034,100901,v3.1.2 11/1/2010,002,0000000,1397139030,45.53,45.54,10.027,09.999,4.541,4.554,027.5,029.3,06.4,06.6,007.3,019.3,009.8,0304,-151,1003.8,007.6,25.9,00.9,1.000,-00.3,-01.5,00.01,034.4,036.4,-02.0,007.0,-00.3,-0.21,00.00,00480.77

20140410141104,100901,v3.1.2 11/1/2010,002,0000000,1397139060,45.54,45.54,10.026,10.003,4.541,4.553,030.1,031.8,06.6,07.0,007.3,019.3,009.9,0301,-151,1003.9,007.1,25.8,01.0,1.000,-00.3,-01.5,00.01,032.8,034.6,-01.8,007.1,-00.3,-0.19,00.00,00480.77

20140410141134,100901,v3.1.2 11/1/2010,002,0000000,1397139090,45.57,45.58,10.088,10.053,4.517,4.534,034.8,036.0,11.1,10.8,007.3,019.3,009.9,0299,-153,1003.9,006.9,26.0,01.2,1.000,-00.3,-01.5,00.06,032.8,034.6,-01.8,007.1,-00.3,-0.19,00.00,00480.77

20140410141204,100901,v3.1.2 11/1/2010,002,0000000,1397139120,45.56,45.56,09.997,09.976,4.558,4.567,043.1,042.9,08.0,08.1,007.2,019.3,009.8,0299,-153,1003.9,007.0,26.3,01.7,1.000,-00.3,-01.5,00.25,034.3,035.7,-01.4,007.1,-00.3,-0.14,00.00,00480.77

20140410141234,100901,v3.1.2 11/1/2010,002,0000000,1397139150,45.58,45.59,10.061,10.048,4.530,4.537,044.0,043.4,10.7,11.3,007.2,019.3,009.7,0298,-153,1003.9,006.8,26.3,01.7,1.000,-00.3,-01.5,00.29,034.3,035.7,-01.4,007.1,-00.3,-0.14,00.00,00480.77

20140410141304,100901,v3.1.2 11/1/2010,002,0000000,1397139180,45.58,45.59,10.030,10.002,4.545,4.558,047.1,047.7,11.2,11.1,007.0,019.2,009.7,0298,-153,1003.9,006.7,26.3,02.0,1.000,-00.3,-01.5,00.14,036.7,037.9,-01.2,007.2,-00.3,-0.12,00.00,00480.77

20140410141334,100901,v3.1.2 11/1/2010,002,0000000,1397139210,45.54,45.55,09.970,09.946,4.568,4.579,044.6,045.8,05.6,06.0,006.9,019.2,009.6,0299,-151,1003.9,006.9,26.8,01.9,1.000,-00.3,-01.5,00.06,036.7,037.9,-01.2,007.2,-00.3,-0.12,00.00,00480.77

20140410141404,100901,v3.1.2 11/1/2010,002,0000000,1397139240,45.49,45.51,09.996,09.969,4.550,4.565,028.9,030.9,04.7,04.9,007.1,019.2,009.7,0300,-149,1003.9,007.1,27.1,00.9,1.000,-00.3,-01.5,-0.03,035.2,036.3,-01.1,007.2,-00.3,-0.11,00.00,00480.77

20140410141434,100901,v3.1.2 11/1/2010,002,0000000,1397139270,45.53,45.54,10.049,10.023,4.531,4.543,024.1,025.9,06.8,07.3,007.2,019.2,009.8,0299,-150,1003.8,007.5,26.1,00.7,1.000,-00.3,-01.5,00.01,035.2,036.3,-01.1,007.2,-00.3,-0.11,00.00,00480.77

20140410141504,100901,v3.1.2 11/1/2010,002,0000000,1397139300,45.54,45.54,10.031,10.005,4.540,4.552,030.3,032.0,07.4,07.8,007.2,019.2,009.8,0298,-151,1003.8,007.1,26.5,01.0,1.000,-00.3,-01.5,00.01,035.9,037.1,-01.2,007.2,-00.3,-0.11,00.00,00480.77

20140410141534,100901,v3.1.2 11/1/2010,002,0000000,1397139330,45.55,45.56,10.033,10.010,4.540,4.551,034.2,036.6,07.7,08.4,007.2,019.2,009.8,0296,-151,1003.8,006.9,26.3,01.3,1.000,-00.3,-01.5,-0.08,035.9,037.1,-01.2,007.2,-00.3,-0.11,00.00,00480.77

20140410141604,100901,v3.1.2 11/1/2010,002,0000000,1397139360,45.55,45.55,10.046,10.013,4.534,4.549,032.6,035.4,07.9,08.2,007.2,019.2,009.9,0295,-152,1003.8,007.2,25.8,01.2,1.000,-00.3,-01.5,-0.12,036.4,037.8,-01.4,007.1,-00.3,-0.14,00.00,00480.77

20140410141634,100901,v3.1.2 11/1/2010,002,0000000,1397139390,45.55,45.56,10.035,10.006,4.539,4.554,034.5,036.8,08.4,08.6,007.2,019.2,009.9,0295,-152,1003.9,007.2,25.8,01.3,1.000,-00.3,-01.4,-0.06,036.4,037.8,-01.4,007.1,-00.3,-0.14,00.00,00480.77

20140410141704,100901,v3.1.2 11/1/2010,002,0000000,1397139420,45.57,45.57,10.053,10.023,4.533,4.546,036.7,038.7,08.8,09.2,007.2,019.2,009.9,0292,-153,1003.7,007.4,25.8,01.4,1.000,-00.3,-01.4,-0.04,035.1,037.0,-01.8,007.1,-00.3,-0.20,00.00,00480.77

20140410141734,100901,v3.1.2 11/1/2010,002,0000000,1397139450,45.56,45.57,10.022,10.005,4.546,4.555,039.1,041.3,08.5,09.3,007.1,019.2,009.8,0281,-153,1003.7,006.8,25.5,01.6,1.000,-00.3,-01.4,-0.06,035.1,037.0,-01.8,007.1,-00.3,-0.20,00.00,00480.77

20140410141804,100901,v3.1.2 11/1/2010,002,0000000,1397139480,45.56,45.58,10.005,09.984,4.554,4.565,045.9,046.8,09.1,09.3,007.0,019.2,009.7,0278,-153,1003.8,006.7,25.8,01.9,1.000,-00.3,-01.3,00.08,034.9,036.8,-01.9,007.1,-00.3,-0.21,00.00,00480.77

20140410141834,100901,v3.1.2 11/1/2010,002,0000000,1397139510,45.58,45.58,10.054,10.018,4.533,4.550,045.2,045.7,10.4,10.2,006.9,019.2,009.6,0286,-153,1003.7,007.0,25.6,01.9,1.000,-00.3,-01.4,00.14,034.9,036.8,-01.9,007.1,-00.3,-0.21,00.00,00480.77

20140410141904,100901,v3.1.2 11/1/2010,002,0000000,1397139540,45.54,45.55,09.986,09.967,4.560,4.570,041.8,042.5,07.2,07.5,006.9,019.2,009.6,0291,-152,1003.7,006.7,25.9,01.6,1.000,-00.3,-01.4,00.13,037.5,039.1,-01.6,007.1,-00.3,-0.18,00.00,00480.77

20140410141934,100901,v3.1.2 11/1/2010,002,0000000,1397139570,45.54,45.56,10.047,10.022,4.532,4.546,034.4,036.9,07.6,08.3,007.0,019.2,009.6,0291,-151,1003.7,006.6,26.6,01.3,1.000,-00.3,-01.4,-0.09,037.5,039.1,-01.6,007.1,-00.3,-0.18,00.00,00480.77

20140410142004,100901,v3.1.2 11/1/2010,002,0000000,1397139600,45.54,45.54,10.021,09.988,4.544,4.559,029.0,032.6,06.6,06.8,007.0,019.2,009.7,0287,-150,1003.8,007.0,26.2,01.0,1.000,-00.3,-01.4,-0.23,037.2,039.2,-02.0,007.1,-00.3,-0.23,00.00,00480.77

20140410142034,100901,v3.1.2 11/1/2010,002,0000000,1397139630,45.55,45.55,10.065,10.033,4.526,4.540,032.7,034.7,09.0,09.2,007.0,019.2,009.7,0278,-152,1003.7,006.7,26.4,01.2,1.000,-00.3,-01.4,-0.04,037.2,039.2,-02.0,007.1,-00.3,-0.23,00.00,00480.77

20140410142104,100901,v3.1.2 11/1/2010,002,0000000,1397139660,45.57,45.57,10.029,10.004,4.544,4.555,040.1,041.0,09.4,09.6,007.0,019.2,009.6,0278,-153,1003.7,006.4,26.4,01.5,1.000,-00.3,-01.3,00.10,038.7,040.3,-01.6,007.0,-00.3,-0.18,00.00,00480.77

20140410142134,100901,v3.1.2 11/1/2010,002,0000000,1397139690,45.56,45.58,10.030,10.006,4.543,4.555,044.0,044.9,09.3,09.6,006.9,019.2,009.6,0281,-152,1003.9,006.4,26.6,01.8,1.000,-00.3,-01.4,00.08,038.7,040.3,-01.6,007.0,-00.3,-0.18,00.00,00480.77

20140410142204,100901,v3.1.2 11/1/2010,002,0000000,1397139720,45.54,45.55,09.989,09.963,4.559,4.572,039.4,040.6,06.7,06.8,006.9,019.2,009.5,0278,-151,1003.7,006.7,26.8,01.5,1.000,-00.3,-01.3,00.06,039.3,040.7,-01.4,007.0,-00.3,-0.16,00.00,00480.77

20140410142234,100901,v3.1.2 11/1/2010,002,0000000,1397139750,45.54,45.54,10.004,09.979,4.552,4.563,033.3,033.7,05.9,06.1,007.0,019.2,009.6,0278,-150,1003.8,007.2,26.5,01.1,1.000,-00.3,-01.4,00.15,039.3,040.7,-01.4,007.0,-00.3,-0.16,00.00,00480.77

20140410142304,100901,v3.1.2 11/1/2010,002,0000000,1397139780,45.54,45.55,10.035,10.015,4.538,4.548,029.9,030.5,07.2,07.6,007.2,019.2,009.7,0281,-151,1003.8,007.2,26.5,00.9,1.000,-00.3,-01.4,00.12,036.1,037.4,-01.4,007.0,-00.3,-0.15,00.00,00480.77

20140410142334,100901,v3.1.2 11/1/2010,002,0000000,1397139810,45.54,45.54,10.005,09.982,4.552,4.562,031.1,032.9,05.8,06.5,007.3,019.2,009.7,0283,-152,1003.7,007.4,26.7,01.1,1.000,-00.3,-01.4,-0.01,036.1,037.4,-01.4,007.0,-00.3,-0.15,00.00,00480.77

20140410142404,100901,v3.1.2 11/1/2010,002,0000000,1397139840,45.53,45.54,10.021,09.993,4.543,4.558,029.9,032.4,06.2,06.5,007.4,019.2,009.8,0284,-152,1003.7,007.6,25.7,01.0,1.000,-00.3,-01.4,-0.10,033.7,035.4,-01.7,007.1,-00.3,-0.20,00.00,00480.77

20140410142434,100901,v3.1.2 11/1/2010,002,0000000,1397139870,45.50,45.52,09.993,09.967,4.553,4.567,027.4,028.9,04.7,04.8,007.5,019.2,009.9,0282,-152,1003.7,007.6,26.0,00.8,1.000,-00.3,-01.4,00.03,033.7,035.4,-01.7,007.1,-00.3,-0.20,00.00,00480.77

20140410142504,100901,v3.1.2 11/1/2010,002,0000000,1397139900,45.54,45.54,10.064,10.041,4.525,4.536,025.9,027.0,07.7,08.0,007.5,019.2,010.0,0278,-153,1003.7,007.4,25.5,00.7,1.000,-00.3,-01.3,00.06,033.0,034.3,-01.3,007.2,-00.3,-0.14,00.00,00480.77

20140410142534,100901,v3.1.2 11/1/2010,002,0000000,1397139930,45.54,45.55,10.025,10.000,4.542,4.555,032.0,033.3,07.7,08.0,007.5,019.2,010.0,0275,-154,1003.7,006.9,26.3,01.1,1.000,-00.3,-01.3,00.03,033.0,034.3,-01.3,007.2,-00.3,-0.14,00.00,00480.77

20140410142604,100901,v3.1.2 11/1/2010,002,0000000,1397139960,45.55,45.55,10.008,09.997,4.551,4.556,037.7,038.8,07.1,08.1,007.3,019.2,009.9,0272,-154,1003.7,007.0,25.7,01.4,1.000,-00.3,-01.3,00.06,032.6,033.9,-01.3,007.3,-00.3,-0.15,00.00,00480.77

20140410142634,100901,v3.1.2 11/1/2010,002,0000000,1397139990,45.53,45.54,10.022,09.991,4.543,4.558,031.1,033.1,06.0,06.2,007.3,019.2,010.0,0270,-152,1003.6,007.1,26.3,01.1,1.000,-00.3,-01.3,-0.05,032.6,033.9,-01.3,007.3,-00.3,-0.15,00.00,00480.77

20140410142704,100901,v3.1.2 11/1/2010,002,0000000,1397140020,45.54,45.54,10.043,10.014,4.535,4.548,029.3,031.0,07.7,07.8,007.3,019.2,010.0,0263,-153,1003.6,007.1,25.7,00.9,1.000,-00.3,-01.3,-0.02,030.5,032.0,-01.4,007.4,-00.3,-0.16,00.00,00480.77

20140410142734,100901,v3.1.2 11/1/2010,002,0000000,1397140050,45.56,45.56,10.027,10.006,4.543,4.554,036.5,036.7,08.3,08.6,007.3,019.2,009.9,0238,-155,1003.6,006.7,25.9,01.3,1.000,-00.3,-01.1,00.14,030.5,032.0,-01.4,007.4,-00.3,-0.16,00.00,00480.77

20140410142804,100901,v3.1.2 11/1/2010,002,0000000,1397140080,45.52,45.53,10.001,09.978,4.552,4.563,033.8,034.3,05.4,05.7,007.2,019.2,009.9,0214,-155,1003.6,007.0,26.1,01.1,1.000,-00.3,-01.0,00.09,031.3,032.7,-01.4,007.4,-00.3,-0.17,00.00,00480.77

20140410142834,100901,v3.1.2 11/1/2010,002,0000000,1397140110,45.54,45.54,10.018,09.993,4.545,4.557,028.7,029.1,06.3,06.3,007.3,019.2,009.8,0214,-154,1003.7,006.8,25.7,00.8,1.000,-00.3,-01.0,00.11,031.3,032.7,-01.4,007.4,-00.3,-0.17,00.00,00480.77

20140410142904,100901,v3.1.2 11/1/2010,002,0000000,1397140140,45.53,45.53,10.002,09.982,4.552,4.562,030.3,030.3,05.6,06.0,007.3,019.2,009.8,0228,-154,1003.6,006.8,25.5,00.9,1.000,-00.3,-01.0,00.17,031.4,032.3,-00.9,007.3,-00.3,-0.12,00.00,00480.77

20140410142934,100901,v3.1.2 11/1/2010,002,0000000,1397140170,45.54,45.54,10.055,10.024,4.529,4.543,027.4,028.1,07.1,07.0,007.3,019.2,009.8,0238,-153,1003.6,006.9,26.0,00.8,1.000,-00.3,-01.1,00.09,031.4,032.3,-00.9,007.3,-00.3,-0.12,00.00,00480.77

20140410143004,100901,v3.1.2 11/1/2010,002,0000000,1397140200,45.59,45.59,10.090,10.057,4.518,4.533,035.7,035.0,12.1,11.4,007.2,019.2,009.8,0244,-154,1003.5,007.0,25.3,01.2,1.000,-00.3,-01.1,00.27,033.4,033.9,-00.5,007.3,-00.3,-0.08,00.00,00480.77

20140410143034,100901,v3.1.2 11/1/2010,002,0000000,1397140230,45.55,45.55,09.970,09.953,4.569,4.577,048.3,046.0,07.5,07.5,007.0,019.2,009.6,0244,-154,1003.6,007.0,25.3,01.9,1.000,-00.3,-01.1,00.45,033.4,033.9,-00.5,007.3,-00.3,-0.08,00.00,00480.77

20140410143104,100901,v3.1.2 11/1/2010,002,0000000,1397140260,45.53,45.54,09.991,09.967,4.557,4.569,039.2,038.2,05.5,05.5,007.0,019.2,009.6,0239,-152,1003.5,007.2,26.0,01.4,1.000,-00.3,-01.1,00.29,033.7,033.8,-00.1,007.2,-00.3,-0.03,00.00,00480.77

20140410143134,100901,v3.1.2 11/1/2010,002,0000000,1397140290,45.51,45.52,10.009,09.993,4.547,4.555,025.9,026.9,04.9,05.6,007.1,019.2,009.7,0231,-152,1003.5,007.8,26.1,00.7,1.000,-00.3,-01.1,00.04,033.7,033.8,-00.1,007.2,-00.3,-0.03,00.00,00480.77

20140410143204,100901,v3.1.2 11/1/2010,002,0000000,1397140320,45.56,45.57,10.044,10.022,4.536,4.548,032.5,033.4,09.3,09.4,007.1,019.2,009.6,0231,-153,1003.7,007.2,25.8,01.1,1.000,-00.3,-01.1,00.06,034.3,034.2,000.1,007.2,-00.3,-0.01,00.00,00480.77

20140410143234,100901,v3.1.2 11/1/2010,002,0000000,1397140350,45.54,45.56,10.014,09.996,4.548,4.558,040.5,041.0,07.8,08.3,007.0,019.2,009.6,0228,-154,1003.6,007.2,26.8,01.5,1.000,-00.3,-01.0,00.10,034.3,034.2,000.1,007.2,-00.3,-0.01,00.00,00480.77

20140410143304,100901,v3.1.2 11/1/2010,002,0000000,1397140380,45.53,45.54,10.011,09.985,4.548,4.561,035.0,035.9,06.5,06.6,007.0,019.2,009.6,0213,-154,1003.6,007.2,26.0,01.2,1.000,-00.3,-01.0,00.04,034.5,034.6,-00.0,007.1,-00.3,-0.02,00.00,00480.77

20140410143334,100901,v3.1.2 11/1/2010,002,0000000,1397140410,45.55,45.55,10.038,10.013,4.537,4.549,032.5,032.8,08.0,08.1,007.0,019.2,009.5,0199,-155,1003.7,006.8,25.4,01.0,1.000,-00.3,-00.9,00.11,034.5,034.6,-00.0,007.1,-00.3,-0.02,00.00,00480.77

20140410143404,100901,v3.1.2 11/1/2010,002,0000000,1397140440,45.55,45.55,10.044,10.013,4.535,4.549,034.6,034.7,08.4,08.3,006.9,019.2,009.4,0210,-154,1003.6,006.7,26.4,01.2,1.000,-00.3,-00.9,00.13,035.4,035.4,-00.0,007.0,-00.3,-0.03,00.00,00480.77

20140410143434,100901,v3.1.2 11/1/2010,002,0000000,1397140470,45.56,45.57,10.011,09.995,4.551,4.560,040.9,041.4,08.6,09.2,006.8,019.2,009.4,0243,-153,1003.6,006.9,25.9,01.6,1.000,-00.3,-01.1,00.11,035.4,035.4,-00.0,007.0,-00.3,-0.03,00.00,00480.77

20140410143504,100901,v3.1.2 11/1/2010,002,0000000,1397140500,45.54,45.55,10.004,09.982,4.552,4.563,038.9,039.8,06.4,06.8,006.8,019.2,009.3,0259,-152,1003.6,007.0,25.9,01.5,1.000,-00.3,-01.2,00.08,036.0,036.4,-00.4,007.0,-00.3,-0.07,00.00,00480.77

20140410143534,100901,v3.1.2 11/1/2010,002,0000000,1397140530,45.54,45.54,10.025,09.995,4.542,4.557,030.1,031.3,06.7,06.7,006.9,019.2,009.4,0261,-151,1003.6,007.0,25.7,01.0,1.000,-00.3,-01.2,00.04,036.0,036.4,-00.4,007.0,-00.3,-0.07,00.00,00480.77

20140410143604,100901,v3.1.2 11/1/2010,002,0000000,1397140560,45.55,45.55,10.031,10.005,4.541,4.553,031.8,033.3,07.7,08.1,006.9,019.1,009.4,0256,-152,1003.5,007.2,25.4,01.1,1.000,-00.3,-01.2,-0.00,034.6,035.4,-00.9,007.0,-00.3,-0.13,00.00,00480.77

20140410143634,100901,v3.1.2 11/1/2010,002,0000000,1397140590,45.54,45.54,10.028,09.998,4.541,4.555,033.1,034.7,07.1,07.3,007.0,019.1,009.4,0251,-152,1003.5,006.9,25.9,01.1,1.000,-00.3,-01.2,-0.01,034.6,035.4,-00.9,007.0,-00.3,-0.13,00.00,00480.77

20140410143704,100901,v3.1.2 11/1/2010,002,0000000,1397140620,45.52,45.53,09.994,09.970,4.554,4.567,030.6,031.7,05.2,05.4,007.0,019.1,009.5,0249,-151,1003.5,006.9,26.5,01.0,1.000,-00.3,-01.2,00.05,034.2,035.1,-00.9,006.9,-00.3,-0.13,00.00,00480.77

20140410143734,100901,v3.1.2 11/1/2010,002,0000000,1397140650,45.52,45.52,10.002,09.975,4.551,4.564,027.6,028.8,04.9,05.1,007.2,019.1,009.6,0247,-151,1003.6,007.2,26.4,00.8,1.000,-00.3,-01.2,00.04,034.2,035.1,-00.9,006.9,-00.3,-0.13,00.00,00480.77

20140410143804,100901,v3.1.2 11/1/2010,002,0000000,1397140680,45.55,45.56,10.090,10.056,4.514,4.530,026.6,027.3,09.3,08.9,007.3,019.1,009.6,0244,-153,1003.5,007.4,25.6,00.7,1.000,-00.3,-01.1,00.10,032.5,033.4,-00.9,007.0,-00.3,-0.12,00.00,00480.77

20140410143834,100901,v3.1.2 11/1/2010,002,0000000,1397140710,45.57,45.59,10.066,10.039,4.528,4.541,038.0,038.2,11.2,11.2,007.1,019.1,009.6,0240,-155,1003.5,006.9,25.2,01.4,1.000,-00.3,-01.1,00.15,032.5,033.4,-00.9,007.0,-00.3,-0.12,00.00,00480.77

20140410143904,100901,v3.1.2 11/1/2010,002,0000000,1397140740,45.58,45.58,10.057,10.032,4.533,4.544,047.9,048.1,11.4,11.5,006.9,019.1,009.5,0238,-155,1003.5,006.6,25.4,02.0,1.000,-00.3,-01.1,00.14,035.2,036.0,-00.9,007.0,-00.3,-0.12,00.00,00480.77

20140410143934,100901,v3.1.2 11/1/2010,002,0000000,1397140770,45.58,45.58,10.017,09.990,4.550,4.563,050.5,050.2,10.6,10.5,006.8,019.1,009.3,0239,-154,1003.6,006.6,25.5,02.2,1.000,-00.3,-01.1,00.20,035.2,036.0,-00.9,007.0,-00.3,-0.12,00.00,00480.77

20140410144004,100901,v3.1.2 11/1/2010,002,0000000,1397140800,45.55,45.56,09.993,09.981,4.558,4.564,047.0,046.8,07.7,08.4,006.8,019.1,009.3,0241,-152,1003.6,006.7,26.8,01.9,1.000,-00.3,-01.1,00.20,036.8,037.4,-00.6,007.0,-00.3,-0.09,00.00,00480.77

20140410144034,100901,v3.1.2 11/1/2010,002,0000000,1397140830,45.53,45.54,09.985,09.962,4.560,4.571,036.5,038.5,05.6,06.4,006.9,019.1,009.3,0240,-152,1003.5,006.8,27.5,01.4,1.000,-00.3,-01.1,-0.07,036.8,037.4,-00.6,007.0,-00.3,-0.09,00.00,00480.77

20140410144104,100901,v3.1.2 11/1/2010,002,0000000,1397140860,45.53,45.55,10.030,10.001,4.540,4.554,028.8,032.9,06.4,07.0,007.1,019.1,009.4,0242,-152,1003.4,006.9,26.7,01.0,1.000,-00.3,-01.1,-0.32,036.2,037.3,-01.2,007.0,-00.3,-0.15,00.00,00480.77

20140410144134,100901,v3.1.2 11/1/2010,002,0000000,1397140890,45.55,45.57,10.077,10.041,4.521,4.538,028.4,031.3,09.2,09.1,007.2,019.1,009.4,0245,-153,1003.4,006.7,26.3,01.0,1.000,-00.3,-01.1,-0.17,036.2,037.3,-01.2,007.0,-00.3,-0.15,00.00,00480.77

20140410144204,100901,v3.1.2 11/1/2010,002,0000000,1397140920,45.55,45.55,10.023,09.999,4.545,4.555,035.1,036.4,07.8,08.2,007.2,019.1,009.4,0241,-153,1003.5,006.8,26.5,01.3,1.000,-00.3,-01.1,00.02,037.1,038.3,-01.2,007.1,-00.3,-0.16,00.00,00480.77

20140410144234,100901,v3.1.2 11/1/2010,002,0000000,1397140950,45.56,45.56,10.045,10.007,4.536,4.553,038.4,039.4,09.0,08.6,007.1,019.1,009.4,0235,-154,1003.5,006.6,26.2,01.4,1.000,-00.3,-01.1,00.05,037.1,038.3,-01.2,007.1,-00.3,-0.16,00.00,00480.77

20140410144304,100901,v3.1.2 11/1/2010,002,0000000,1397140980,45.54,45.55,10.018,09.998,4.545,4.556,037.6,038.2,07.7,08.0,007.0,019.1,009.3,0236,-153,1003.5,006.5,26.3,01.4,1.000,-00.3,-01.1,00.09,039.3,040.5,-01.2,007.0,-00.3,-0.16,00.00,00480.77

20140410144334,100901,v3.1.2 11/1/2010,002,0000000,1397141010,45.56,45.57,10.045,10.018,4.535,4.549,038.3,038.5,09.2,09.1,007.0,019.1,009.3,0241,-153,1003.5,006.5,26.2,01.4,1.000,-00.3,-01.1,00.14,039.3,040.5,-01.2,007.0,-00.3,-0.16,00.00,00480.77

20140410144404,100901,v3.1.2 11/1/2010,002,0000000,1397141040,45.55,45.56,10.018,09.991,4.547,4.560,040.7,040.3,08.4,08.2,007.0,019.1,009.3,0243,-153,1003.5,006.6,26.5,01.5,1.000,-00.3,-01.1,00.23,037.9,038.9,-01.1,007.0,-00.3,-0.15,00.00,00480.77

20140410144434,100901,v3.1.2 11/1/2010,002,0000000,1397141070,45.54,45.54,10.014,09.988,4.547,4.560,037.3,037.2,07.0,07.1,007.0,019.1,009.3,0246,-152,1003.5,006.8,26.4,01.3,1.000,-00.3,-01.2,00.19,037.9,038.9,-01.1,007.0,-00.3,-0.15,00.00,00480.77

20140410144504,100901,v3.1.2 11/1/2010,002,0000000,1397141100,45.54,45.56,10.034,10.015,4.539,4.549,034.3,035.5,08.3,08.9,007.0,019.1,009.3,0246,-152,1003.5,006.4,26.8,01.2,1.000,-00.3,-01.2,00.02,035.3,036.7,-01.4,007.1,-00.3,-0.18,00.00,00480.77

20140410144534,100901,v3.1.2 11/1/2010,002,0000000,1397141130,45.53,45.54,10.007,09.988,4.550,4.560,035.5,037.6,06.8,07.5,007.0,019.1,009.4,0246,-152,1003.5,006.5,27.3,01.3,1.000,-00.3,-01.2,-0.08,035.3,036.7,-01.4,007.1,-00.3,-0.18,00.00,00480.77

20140410144604,100901,v3.1.2 11/1/2010,002,0000000,1397141160,45.56,45.56,10.024,09.996,4.545,4.558,038.1,039.2,08.4,08.4,007.1,019.1,009.3,0247,-152,1003.4,006.6,26.7,01.4,1.000,-00.3,-01.2,00.04,037.2,037.9,-00.8,007.1,-00.3,-0.11,00.00,00480.77

20140410144634,100901,v3.1.2 11/1/2010,002,0000000,1397141190,45.53,45.53,10.023,10.001,4.543,4.553,034.8,035.2,06.6,07.0,007.1,019.1,009.4,0248,-152,1003.4,006.9,26.8,01.2,1.000,-00.3,-01.2,00.13,037.2,037.9,-00.8,007.1,-00.3,-0.11,00.00,00480.77

20140410144704,100901,v3.1.2 11/1/2010,002,0000000,1397141220,45.54,45.56,10.047,10.025,4.533,4.544,030.9,031.8,08.1,08.3,007.2,019.1,009.4,0249,-152,1003.6,007.1,26.1,01.0,1.000,-00.3,-01.2,00.06,036.3,037.0,-00.7,007.1,-00.3,-0.10,00.00,00480.77

20140410144734,100901,v3.1.2 11/1/2010,002,0000000,1397141250,45.56,45.57,10.023,10.005,4.545,4.555,037.3,038.7,08.4,09.1,007.1,019.1,009.4,0249,-153,1003.4,006.8,24.7,01.4,1.000,-00.3,-01.2,00.01,036.3,037.0,-00.7,007.1,-00.3,-0.10,00.00,00480.77

20140410144804,100901,v3.1.2 11/1/2010,002,0000000,1397141280,45.54,45.56,10.036,10.012,4.538,4.551,037.6,039.8,08.2,08.6,007.0,019.1,009.4,0247,-153,1003.3,006.7,25.7,01.5,1.000,-00.3,-01.2,-0.09,036.3,037.3,-01.0,007.1,-00.3,-0.14,00.00,00480.77

20140410144834,100901,v3.1.2 11/1/2010,002,0000000,1397141310,45.57,45.57,10.028,10.003,4.544,4.556,038.6,040.6,08.8,09.2,007.0,019.1,009.4,0245,-153,1003.4,006.7,25.7,01.5,1.000,-00.3,-01.2,-0.07,036.3,037.3,-01.0,007.1,-00.3,-0.14,00.00,00480.77

20140410144904,100901,v3.1.2 11/1/2010,002,0000000,1397141340,45.57,45.58,10.076,10.040,4.523,4.540,043.2,044.1,11.5,11.1,007.0,019.1,009.3,0245,-154,1003.5,006.5,26.0,01.8,1.000,-00.3,-01.1,00.06,036.8,038.1,-01.3,007.1,-00.3,-0.17,00.00,00480.77

20140410144934,100901,v3.1.2 11/1/2010,002,0000000,1397141370,45.57,45.58,10.049,10.016,4.534,4.551,043.2,043.5,10.4,10.0,007.0,019.1,009.3,0245,-153,1003.5,006.5,25.1,01.7,1.000,-00.3,-01.1,00.13,036.8,038.1,-01.3,007.1,-00.3,-0.17,00.00,00480.77

20140410145004,100901,v3.1.2 11/1/2010,002,0000000,1397141400,45.57,45.58,10.058,10.035,4.531,4.542,044.8,044.4,11.2,11.1,007.0,019.1,009.2,0244,-154,1003.4,006.5,25.0,01.8,1.000,-00.3,-01.1,00.23,038.9,039.9,-00.9,007.0,-00.3,-0.13,00.00,00480.77

20140410145034,100901,v3.1.2 11/1/2010,002,0000000,1397141430,45.57,45.57,10.011,09.991,4.552,4.561,046.4,045.8,09.2,09.4,006.9,019.1,009.2,0243,-153,1003.4,006.2,25.2,01.9,1.000,-00.3,-01.1,00.25,038.9,039.9,-00.9,007.0,-00.3,-0.13,00.00,00480.77

20140410145104,100901,v3.1.2 11/1/2010,002,0000000,1397141460,45.53,45.54,09.999,09.969,4.554,4.568,038.6,039.8,06.1,06.2,006.9,019.0,009.2,0241,-152,1003.5,006.4,25.3,01.5,1.000,-00.3,-01.1,00.03,039.0,040.0,-01.0,007.0,-00.3,-0.13,00.00,00480.77

20140410145134,100901,v3.1.2 11/1/2010,002,0000000,1397141490,45.53,45.54,10.037,10.006,4.536,4.551,030.4,031.7,07.6,07.3,007.1,019.0,009.3,0237,-152,1003.4,006.8,25.1,01.0,1.000,-00.3,-01.1,00.01,039.0,040.0,-01.0,007.0,-00.3,-0.13,00.00,00480.77

20140410145204,100901,v3.1.2 11/1/2010,002,0000000,1397141520,45.55,45.55,10.044,10.021,4.535,4.545,033.3,033.4,08.4,08.7,007.2,019.0,009.3,0236,-153,1003.4,006.8,25.0,01.1,1.000,-00.3,-01.1,00.16,039.5,040.3,-00.8,007.0,-00.3,-0.11,00.00,00480.77

20140410145234,100901,v3.1.2 11/1/2010,002,0000000,1397141550,45.55,45.55,10.018,10.003,4.547,4.554,039.0,040.2,08.1,09.2,007.1,019.0,009.3,0235,-153,1003.6,006.6,25.4,01.5,1.000,-00.3,-01.1,00.02,039.5,040.3,-00.8,007.0,-00.3,-0.11,00.00,00480.77

20140410145304,100901,v3.1.2 11/1/2010,002,0000000,1397141580,45.57,45.57,10.028,09.999,4.544,4.558,042.4,044.5,09.2,09.5,007.0,019.0,009.3,0233,-153,1003.6,006.5,24.7,01.8,1.000,-00.3,-01.1,-0.10,040.5,041.2,-00.8,007.0,-00.3,-0.11,00.00,00480.77

20140410145334,100901,v3.1.2 11/1/2010,002,0000000,1397141610,45.53,45.54,09.975,09.953,4.565,4.576,038.9,040.4,05.4,05.8,007.0,019.0,009.3,0227,-153,1003.5,007.0,25.0,01.5,1.000,-00.3,-01.0,-0.02,040.5,041.2,-00.8,007.0,-00.3,-0.11,00.00,00480.77

20140410145404,100901,v3.1.2 11/1/2010,002,0000000,1397141640,45.54,45.54,10.042,10.015,4.535,4.547,030.1,030.5,07.2,07.1,007.1,019.0,009.3,0219,-153,1003.5,007.2,24.7,00.9,1.000,-00.3,-01.0,00.11,037.9,038.5,-00.7,007.0,-00.3,-0.10,00.00,00480.77

20140410145434,100901,v3.1.2 11/1/2010,002,0000000,1397141670,45.57,45.57,10.047,10.030,4.536,4.544,034.8,034.4,09.7,10.1,007.1,019.0,009.3,0214,-155,1003.5,006.9,24.2,01.1,1.000,-00.3,-01.0,00.20,037.9,038.5,-00.7,007.0,-00.3,-0.10,00.00,00480.77

20140410145504,100901,v3.1.2 11/1/2010,002,0000000,1397141700,45.56,45.58,10.030,10.001,4.543,4.558,042.9,043.6,09.2,09.2,006.9,019.0,009.2,0212,-155,1003.5,006.7,24.7,01.7,1.000,-00.3,-00.9,00.06,037.5,038.4,-00.9,007.0,-00.3,-0.14,00.00,00480.77

20140410145534,100901,v3.1.2 11/1/2010,002,0000000,1397141730,45.56,45.57,10.036,10.006,4.539,4.554,039.0,041.1,08.5,08.6,006.9,019.0,009.2,0206,-154,1003.5,006.5,25.2,01.5,1.000,-00.3,-00.9,-0.10,037.5,038.4,-00.9,007.0,-00.3,-0.14,00.00,00480.77

20140410145604,100901,v3.1.2 11/1/2010,002,0000000,1397141760,45.55,45.55,10.007,09.975,4.552,4.567,040.5,041.4,08.2,08.1,006.9,019.0,009.1,0186,-155,1003.4,006.4,25.4,01.6,1.000,-00.3,-00.8,00.02,037.8,038.7,-00.8,007.0,-00.3,-0.14,00.00,00480.77

20140410145634,100901,v3.1.2 11/1/2010,002,0000000,1397141790,45.59,45.59,10.060,10.044,4.531,4.540,045.7,045.1,11.5,11.7,006.8,019.0,009.0,0164,-157,1003.5,006.5,24.9,01.8,1.000,-00.3,-00.7,00.18,037.8,038.7,-00.8,007.0,-00.3,-0.14,00.00,00480.77

20140410145704,100901,v3.1.2 11/1/2010,002,0000000,1397141820,45.58,45.58,10.035,10.002,4.542,4.557,048.9,048.9,11.0,10.8,006.6,019.0,008.8,0157,-157,1003.5,006.3,25.4,02.1,1.000,-00.3,-00.6,00.10,041.0,041.8,-00.8,006.9,-00.3,-0.15,00.00,00480.77

20140410145734,100901,v3.1.2 11/1/2010,002,0000000,1397141850,45.57,45.57,10.038,10.006,4.540,4.554,046.4,046.9,09.7,09.4,006.5,019.0,008.7,0164,-155,1003.4,006.4,25.3,01.9,1.000,-00.3,-00.7,00.06,041.0,041.8,-00.8,006.9,-00.3,-0.15,00.00,00480.77

20140410145804,100901,v3.1.2 11/1/2010,002,0000000,1397141880,45.54,45.55,09.998,09.970,4.555,4.568,040.4,039.9,07.4,07.1,006.5,019.0,008.6,0161,-154,1003.4,006.5,25.1,01.5,1.000,-00.3,-00.6,00.17,040.6,040.9,-00.3,006.8,-00.3,-0.10,00.00,00480.77

20140410145834,100901,v3.1.2 11/1/2010,002,0000000,1397141910,45.55,45.56,10.048,10.019,4.534,4.548,036.8,036.4,08.8,08.7,006.5,019.0,008.5,0139,-155,1003.5,006.6,25.2,01.2,1.000,-00.3,-00.5,00.14,040.6,040.9,-00.3,006.8,-00.3,-0.10,00.00,00480.77

20140410145904,100901,v3.1.2 11/1/2010,002,0000000,1397141940,45.54,45.54,10.012,09.986,4.549,4.561,033.1,033.4,06.4,06.6,006.4,018.9,008.4,0110,-156,1003.3,006.4,25.6,01.1,1.000,-00.3,-00.3,00.04,041.2,041.5,-00.3,006.7,-00.3,-0.11,00.00,00480.77

20140410145934,100901,v3.1.2 11/1/2010,002,0000000,1397141970,45.53,45.55,10.042,10.010,4.534,4.550,031.2,030.9,07.8,07.2,006.3,018.9,008.3,0085,-156,1003.4,006.3,25.5,00.9,1.000,-00.3,-00.2,00.10,041.2,041.5,-00.3,006.7,-00.3,-0.11,00.00,00480.77