20140411000004,100901,v3.1.2 11/1/2010,002,0000000,1397174400,45.47,45.48,09.997,09.977,4.549,4.558,024.2,023.9,04.2,04.4,-00.3,009.4,001.7,0001,-053,0998.9,-00.1,59.2,00.5,0.998,-00.3,000.1,00.06,025.9,024.5,001.4,-00.3,-00.3,00.01,00.00,00480.77

20140411000034,100901,v3.1.2 11/1/2010,002,0000000,1397174430,45.51,45.52,10.031,10.003,4.537,4.551,021.3,021.3,05.4,05.2,-00.3,009.4,001.7,0001,-052,0998.9,-00.1,59.3,00.4,1.000,-00.3,000.1,00.02,025.9,024.5,001.4,-00.3,-00.3,00.01,00.00,00480.77

20140411000104,100901,v3.1.2 11/1/2010,002,0000000,1397174460,45.51,45.50,10.027,09.995,4.539,4.553,022.2,021.4,05.4,04.9,-00.3,009.4,001.7,0001,-052,0998.8,-00.0,59.1,00.4,1.000,-00.3,000.1,00.11,024.5,023.3,001.2,-00.3,-00.3,-0.01,00.00,00480.77

20140411000134,100901,v3.1.2 11/1/2010,002,0000000,1397174490,45.52,45.53,10.027,10.005,4.540,4.550,024.4,023.4,05.8,05.8,-00.2,009.4,001.7,0001,-052,0998.8,-00.0,58.8,00.5,0.999,-00.3,000.1,00.14,024.5,023.3,001.2,-00.3,-00.3,-0.01,00.00,00480.77

20140411000204,100901,v3.1.2 11/1/2010,002,0000000,1397174520,45.53,45.54,10.062,10.035,4.525,4.538,027.2,025.5,08.0,07.4,-00.2,009.4,001.8,0001,-053,0998.8,-00.1,58.8,00.6,0.994,-00.3,000.1,00.21,025.0,023.9,001.1,-00.3,-00.3,-0.02,00.00,00480.77

20140411000234,100901,v3.1.2 11/1/2010,002,0000000,1397174550,45.53,45.53,10.000,09.978,4.553,4.563,030.8,028.7,05.8,05.6,-00.2,009.4,001.8,0001,-052,0998.8,-00.1,59.1,00.7,0.984,-00.3,000.1,00.26,025.0,023.9,001.1,-00.3,-00.3,-0.02,00.00,00480.77

20140411000304,100901,v3.1.2 11/1/2010,002,0000000,1397174580,45.49,45.49,09.988,09.964,4.555,4.566,029.6,028.8,04.6,04.6,-00.3,009.4,001.8,0001,-052,0998.8,-00.1,59.4,00.7,0.983,-00.3,000.1,00.12,025.4,024.8,000.6,-00.3,-00.3,-0.08,00.00,00480.77

20140411000334,100901,v3.1.2 11/1/2010,002,0000000,1397174610,45.52,45.53,10.050,10.015,4.530,4.546,024.8,023.9,06.8,06.0,-00.3,009.4,001.7,0001,-051,0998.7,-00.1,59.6,00.5,0.998,-00.3,000.1,00.13,025.4,024.8,000.6,-00.3,-00.3,-0.08,00.00,00480.77

20140411000404,100901,v3.1.2 11/1/2010,002,0000000,1397174640,45.51,45.52,10.003,09.985,4.549,4.559,025.0,023.9,05.0,05.1,-00.2,009.4,001.8,0001,-051,0998.7,-00.1,59.7,00.5,0.998,-00.3,000.1,00.15,025.6,024.7,000.9,-00.3,-00.3,-0.04,00.00,00480.77

20140411000434,100901,v3.1.2 11/1/2010,002,0000000,1397174670,45.47,45.47,10.005,09.985,4.545,4.554,022.5,022.6,04.1,04.4,-00.2,009.4,001.8,0001,-051,0998.7,-00.1,59.9,00.4,1.000,-00.3,000.1,00.02,025.6,024.7,000.9,-00.3,-00.3,-0.04,00.00,00480.77

20140411000504,100901,v3.1.2 11/1/2010,002,0000000,1397174700,45.51,45.51,10.034,10.002,4.536,4.550,020.1,019.8,05.4,05.0,-00.3,009.4,001.7,0001,-050,0998.7,-00.1,59.7,00.3,1.000,-00.3,000.1,00.06,024.8,023.9,000.9,-00.3,-00.3,-0.04,00.00,00480.77

20140411000534,100901,v3.1.2 11/1/2010,002,0000000,1397174730,45.53,45.53,10.014,09.990,4.546,4.558,025.9,024.2,05.7,05.4,-00.3,009.4,001.7,0001,-051,0998.7,-00.1,59.4,00.5,0.998,-00.3,000.1,00.22,024.8,023.9,000.9,-00.3,-00.3,-0.04,00.00,00480.77

20140411000604,100901,v3.1.2 11/1/2010,002,0000000,1397174760,45.51,45.51,10.017,09.992,4.544,4.555,027.3,025.1,05.4,05.0,-00.3,009.4,001.7,0001,-050,0998.7,-00.0,59.1,00.5,0.996,-00.3,000.1,00.27,025.8,024.6,001.2,-00.3,-00.3,-0.01,00.00,00480.77

20140411000634,100901,v3.1.2 11/1/2010,002,0000000,1397174790,45.50,45.50,10.006,09.985,4.548,4.557,024.7,023.3,04.9,04.9,-00.3,009.4,001.7,0001,-050,0998.8,000.1,59.0,00.5,0.999,-00.3,000.1,00.18,025.8,024.6,001.2,-00.3,-00.3,-0.01,00.00,00480.77

20140411000704,100901,v3.1.2 11/1/2010,002,0000000,1397174820,45.52,45.52,10.022,09.996,4.542,4.554,024.4,024.3,05.4,05.5,-00.2,009.4,001.8,0001,-050,0998.6,000.0,59.3,00.5,0.997,-00.3,000.1,00.03,025.3,024.4,000.9,-00.3,-00.3,-0.05,00.00,00480.77

20140411000734,100901,v3.1.2 11/1/2010,002,0000000,1397174850,45.47,45.46,10.000,09.965,4.547,4.562,022.9,022.9,04.4,04.0,-00.2,009.4,001.8,0001,-050,0998.7,-00.0,59.6,00.4,1.000,-00.3,000.1,00.04,025.3,024.4,000.9,-00.3,-00.3,-0.05,00.00,00480.77

20140411000804,100901,v3.1.2 11/1/2010,002,0000000,1397174880,45.52,45.53,10.034,10.013,4.537,4.547,025.3,023.6,06.7,06.4,-00.2,009.4,001.8,0001,-050,0998.6,-00.1,59.5,00.5,0.999,-00.3,000.1,00.21,024.4,023.3,001.1,-00.3,-00.3,-0.03,00.00,00480.77

20140411000834,100901,v3.1.2 11/1/2010,002,0000000,1397174910,45.48,45.48,09.991,09.966,4.552,4.563,026.0,024.5,04.3,04.2,-00.2,009.4,001.8,0001,-050,0998.7,-00.2,59.7,00.5,0.997,-00.3,000.1,00.19,024.4,023.3,001.1,-00.3,-00.3,-0.03,00.00,00480.77

20140411000904,100901,v3.1.2 11/1/2010,002,0000000,1397174940,45.53,45.53,10.021,09.993,4.543,4.556,026.0,024.5,06.2,05.5,-00.3,009.4,001.7,0001,-050,0998.6,-00.0,59.6,00.5,0.997,-00.3,000.1,00.19,024.6,023.5,001.1,-00.3,-00.3,-0.02,00.00,00480.77

20140411000934,100901,v3.1.2 11/1/2010,002,0000000,1397174970,45.48,45.46,09.997,09.965,4.550,4.562,025.5,022.8,04.4,03.9,-00.2,009.4,001.7,0001,-050,0998.6,000.0,59.3,00.4,1.000,-00.3,000.1,00.34,024.6,023.5,001.1,-00.3,-00.3,-0.02,00.00,00480.77

20140411001004,100901,v3.1.2 11/1/2010,002,0000000,1397175000,45.53,45.53,10.028,10.000,4.540,4.553,024.6,022.0,06.1,05.5,-00.2,009.4,001.8,0001,-050,0998.6,-00.0,59.3,00.4,1.000,-00.3,000.1,00.31,025.5,023.9,001.6,-00.2,-00.3,00.03,00.00,00480.77

20140411001034,100901,v3.1.2 11/1/2010,002,0000000,1397175030,45.50,45.51,10.003,09.991,4.549,4.555,024.9,023.8,04.5,05.1,-00.2,009.4,001.8,0001,-050,0998.7,000.1,59.5,00.5,0.999,-00.3,000.1,00.15,025.5,023.9,001.6,-00.2,-00.3,00.03,00.00,00480.77

20140411001104,100901,v3.1.2 11/1/2010,002,0000000,1397175060,45.52,45.53,10.047,10.018,4.531,4.545,022.6,022.8,06.2,06.1,-00.2,009.4,001.8,0001,-049,0998.6,000.0,59.5,00.4,1.000,-00.3,000.1,00.01,024.6,023.5,001.1,-00.2,-00.3,-0.02,00.00,00480.77

20140411001134,100901,v3.1.2 11/1/2010,002,0000000,1397175090,45.53,45.53,10.028,09.992,4.540,4.557,026.5,024.5,06.7,05.4,-00.2,009.4,001.8,0001,-049,0998.7,000.1,59.1,00.5,0.997,-00.3,000.1,00.25,024.6,023.5,001.1,-00.2,-00.3,-0.02,00.00,00480.77

20140411001204,100901,v3.1.2 11/1/2010,002,0000000,1397175120,45.52,45.52,10.026,10.006,4.541,4.549,028.3,024.6,05.9,05.7,-00.2,009.4,001.8,0001,-049,0998.7,000.0,59.0,00.5,0.997,-00.3,000.1,00.44,025.4,023.5,001.9,-00.2,-00.3,00.06,00.00,00480.77

20140411001234,100901,v3.1.2 11/1/2010,002,0000000,1397175150,45.47,45.49,09.991,09.971,4.551,4.562,024.2,023.0,04.2,04.4,-00.2,009.4,001.8,0001,-048,0998.5,-00.1,59.5,00.4,1.000,-00.3,000.1,00.16,025.4,023.5,001.9,-00.2,-00.3,00.06,00.00,00480.77

20140411001304,100901,v3.1.2 11/1/2010,002,0000000,1397175180,45.48,45.47,10.015,09.983,4.541,4.555,021.0,020.6,04.6,04.2,-00.2,009.4,001.8,0001,-048,0998.6,-00.0,59.5,00.3,1.000,-00.3,000.1,00.08,024.5,022.9,001.6,-00.2,-00.3,00.04,00.00,00480.77

20140411001334,100901,v3.1.2 11/1/2010,002,0000000,1397175210,45.45,45.44,09.998,09.969,4.546,4.558,019.6,017.9,04.0,03.7,-00.2,009.4,001.8,0001,-047,0998.7,-00.0,59.4,00.3,1.000,-00.4,000.1,00.21,024.5,022.9,001.6,-00.2,-00.3,00.04,00.00,00480.77

20140411001404,100901,v3.1.2 11/1/2010,002,0000000,1397175240,45.46,45.43,10.009,09.968,4.542,4.557,019.2,017.2,04.2,03.4,-00.2,009.4,001.8,0001,-048,0998.7,000.0,59.5,00.2,1.000,-00.4,000.1,00.26,023.1,021.4,001.7,-00.2,-00.3,00.05,00.00,00480.77

20140411001434,100901,v3.1.2 11/1/2010,002,0000000,1397175270,45.50,45.49,10.028,10.006,4.537,4.546,019.2,016.2,04.9,04.5,-00.2,009.4,001.8,0001,-048,0998.6,000.1,59.4,00.2,1.000,-00.4,000.1,00.36,023.1,021.4,001.7,-00.2,-00.3,00.05,00.00,00480.77

20140411001504,100901,v3.1.2 11/1/2010,002,0000000,1397175300,45.50,45.50,10.017,09.996,4.543,4.552,021.4,019.0,04.8,04.8,-00.2,009.4,001.8,0001,-048,0998.6,000.1,59.0,00.3,1.000,-00.4,000.1,00.29,022.5,020.8,001.7,-00.2,-00.3,00.04,00.00,00480.77

20140411001534,100901,v3.1.2 11/1/2010,002,0000000,1397175330,45.47,45.44,10.006,09.970,4.544,4.558,021.8,020.3,04.4,03.8,-00.2,009.4,001.8,0001,-048,0998.7,000.1,58.8,00.3,1.000,-00.3,000.1,00.19,022.5,020.8,001.7,-00.2,-00.3,00.04,00.00,00480.77

20140411001604,100901,v3.1.2 11/1/2010,002,0000000,1397175360,45.50,45.51,10.025,10.000,4.539,4.551,020.9,019.3,05.0,04.7,-00.2,009.4,001.8,0001,-048,0998.6,000.1,58.8,00.3,1.000,-00.4,000.1,00.21,022.2,020.1,002.0,-00.2,-00.3,00.08,00.00,00480.77

20140411001634,100901,v3.1.2 11/1/2010,002,0000000,1397175390,45.51,45.51,10.019,09.997,4.542,4.552,022.0,021.2,05.0,05.1,-00.2,009.4,001.8,0001,-049,0998.6,000.0,58.9,00.4,1.000,-00.3,000.1,00.12,022.2,020.1,002.0,-00.2,-00.3,00.08,00.00,00480.77

20140411001704,100901,v3.1.2 11/1/2010,002,0000000,1397175420,45.51,45.51,10.029,10.004,4.538,4.549,022.3,022.0,05.3,05.2,-00.2,009.4,001.8,0001,-049,0998.6,000.1,59.4,00.4,1.000,-00.3,000.1,00.06,021.0,019.6,001.4,-00.2,-00.4,00.01,00.00,00480.77

20140411001734,100901,v3.1.2 11/1/2010,002,0000000,1397175450,45.52,45.53,10.019,09.997,4.543,4.554,025.0,023.5,05.8,05.5,-00.2,009.4,001.8,0001,-050,0998.6,000.0,59.4,00.5,0.999,-00.3,000.1,00.19,021.0,019.6,001.4,-00.2,-00.4,00.01,00.00,00480.77

20140411001804,100901,v3.1.2 11/1/2010,002,0000000,1397175480,45.52,45.53,10.025,10.003,4.540,4.551,026.7,024.9,05.9,05.7,-00.2,009.5,001.7,0001,-050,0998.7,000.0,59.8,00.5,0.996,-00.3,000.1,00.23,022.1,020.5,001.6,-00.2,-00.3,00.04,00.00,00480.77

20140411001834,100901,v3.1.2 11/1/2010,002,0000000,1397175510,45.51,45.52,10.028,09.993,4.539,4.556,024.6,023.4,05.7,04.9,-00.3,009.5,001.7,0001,-050,0998.6,000.0,59.8,00.5,0.999,-00.3,000.1,00.16,022.1,020.5,001.6,-00.2,-00.3,00.04,00.00,00480.77

20140411001904,100901,v3.1.2 11/1/2010,002,0000000,1397175540,45.50,45.49,10.007,09.988,4.546,4.555,023.9,021.5,04.8,04.5,-00.3,009.5,001.7,0001,-050,0998.6,000.0,59.5,00.4,1.000,-00.3,000.1,00.29,023.0,021.4,001.7,-00.2,-00.3,00.04,00.00,00480.77

20140411001934,100901,v3.1.2 11/1/2010,002,0000000,1397175570,45.51,45.51,10.023,10.002,4.541,4.550,023.5,021.0,05.4,05.3,-00.3,009.5,001.8,0001,-050,0998.7,000.0,59.5,00.4,1.000,-00.3,000.1,00.31,023.0,021.4,001.7,-00.2,-00.3,00.04,00.00,00480.77

20140411002004,100901,v3.1.2 11/1/2010,002,0000000,1397175600,45.45,45.45,09.991,09.962,4.549,4.562,022.2,021.4,04.0,03.8,-00.3,009.5,001.7,0001,-050,0998.6,-00.1,59.6,00.4,1.000,-00.3,000.1,00.12,023.2,021.8,001.4,-00.2,-00.3,00.01,00.00,00480.77

20140411002034,100901,v3.1.2 11/1/2010,002,0000000,1397175630,45.44,45.41,09.999,09.962,4.544,4.559,019.5,018.6,03.9,03.3,-00.3,009.5,001.7,0001,-050,0998.7,-00.0,59.7,00.3,1.000,-00.4,000.1,00.13,023.2,021.8,001.4,-00.2,-00.3,00.01,00.00,00480.77

20140411002104,100901,v3.1.2 11/1/2010,002,0000000,1397175660,45.46,45.43,10.010,09.979,4.542,4.553,018.0,015.6,04.2,03.6,-00.3,009.5,001.7,0001,-049,0998.7,000.1,59.6,00.2,1.000,-00.4,000.1,00.30,022.6,021.1,001.5,-00.3,-00.3,00.03,00.00,00480.77

20140411002134,100901,v3.1.2 11/1/2010,002,0000000,1397175690,45.47,45.46,10.010,09.983,4.542,4.554,018.7,016.6,04.2,04.0,-00.3,009.5,001.7,0001,-049,0998.6,-00.0,59.6,00.2,1.000,-00.4,000.1,00.27,022.6,021.1,001.5,-00.3,-00.3,00.03,00.00,00480.77

20140411002204,100901,v3.1.2 11/1/2010,002,0000000,1397175720,45.45,45.41,10.006,09.962,4.543,4.558,018.7,016.9,04.0,03.1,-00.3,009.5,001.7,0001,-049,0998.6,-00.1,60.1,00.2,1.000,-00.4,000.1,00.24,021.9,020.0,001.8,-00.3,-00.3,00.06,00.00,00480.77

20140411002234,100901,v3.1.2 11/1/2010,002,0000000,1397175750,45.42,45.42,09.993,09.971,4.546,4.555,017.9,015.0,03.5,03.2,-00.3,009.5,001.7,0001,-048,0998.6,000.2,60.0,00.2,1.000,-00.4,000.1,00.36,021.9,020.0,001.8,-00.3,-00.3,00.06,00.00,00480.77

20140411002304,100901,v3.1.2 11/1/2010,002,0000000,1397175780,45.44,45.43,10.010,09.984,4.539,4.550,017.0,014.5,04.0,03.7,-00.3,009.5,001.7,0001,-048,0998.6,000.1,59.7,00.1,1.000,-00.4,000.1,00.32,020.0,018.0,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411002334,100901,v3.1.2 11/1/2010,002,0000000,1397175810,45.50,45.49,10.022,09.990,4.540,4.553,018.8,017.1,04.8,04.3,-00.3,009.5,001.7,0001,-048,0998.6,000.0,59.8,00.2,1.000,-00.4,000.1,00.21,020.0,018.0,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411002404,100901,v3.1.2 11/1/2010,002,0000000,1397175840,45.45,45.44,10.003,09.978,4.544,4.554,020.5,018.5,04.2,03.9,-00.3,009.5,001.7,0001,-048,0998.6,000.1,59.7,00.3,1.000,-00.4,000.1,00.25,019.3,017.4,001.9,-00.3,-00.4,00.07,00.00,00480.77

20140411002434,100901,v3.1.2 11/1/2010,002,0000000,1397175870,45.47,45.46,10.009,09.978,4.543,4.556,019.7,017.4,04.3,03.7,-00.3,009.5,001.7,0001,-048,0998.6,000.0,59.6,00.2,1.000,-00.4,000.1,00.28,019.3,017.4,001.9,-00.3,-00.4,00.07,00.00,00480.77

20140411002504,100901,v3.1.2 11/1/2010,002,0000000,1397175900,45.44,45.44,10.001,09.980,4.544,4.553,019.1,016.9,04.0,03.8,-00.3,009.5,001.7,0001,-049,0998.6,000.2,59.7,00.2,1.000,-00.4,000.1,00.27,018.7,016.5,002.2,-00.3,-00.4,00.10,00.00,00480.77

20140411002534,100901,v3.1.2 11/1/2010,002,0000000,1397175930,45.48,45.47,10.008,09.983,4.544,4.555,020.0,018.1,04.4,04.2,-00.3,009.5,001.7,0001,-049,0998.5,000.1,59.4,00.3,1.000,-00.4,000.1,00.24,018.7,016.5,002.2,-00.3,-00.4,00.10,00.00,00480.77

20140411002604,100901,v3.1.2 11/1/2010,002,0000000,1397175960,45.44,45.42,09.995,09.961,4.547,4.560,020.1,018.5,03.8,03.3,-00.3,009.5,001.7,0001,-049,0998.6,-00.0,59.7,00.3,1.000,-00.4,000.1,00.21,019.1,017.0,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411002634,100901,v3.1.2 11/1/2010,002,0000000,1397175990,45.49,45.46,10.022,09.991,4.538,4.550,018.9,016.5,04.6,04.1,-00.3,009.5,001.7,0001,-049,0998.5,000.1,59.6,00.2,1.000,-00.4,000.1,00.29,019.1,017.0,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411002704,100901,v3.1.2 11/1/2010,002,0000000,1397176020,45.45,45.42,10.001,09.967,4.545,4.558,018.8,016.6,03.9,03.4,-00.3,009.5,001.7,0001,-049,0998.6,000.0,59.4,00.2,1.000,-00.4,000.1,00.28,019.1,017.0,002.1,-00.3,-00.4,00.09,00.00,00480.77

20140411002734,100901,v3.1.2 11/1/2010,002,0000000,1397176050,45.49,45.50,10.020,10.004,4.540,4.548,019.0,018.1,04.5,04.9,-00.3,009.5,001.7,0001,-049,0998.6,000.1,59.4,00.3,1.000,-00.4,000.1,00.13,019.1,017.0,002.1,-00.3,-00.4,00.09,00.00,00480.77

20140411002804,100901,v3.1.2 11/1/2010,002,0000000,1397176080,45.48,45.48,10.016,09.980,4.540,4.557,019.7,020.0,04.6,04.2,-00.3,009.5,001.7,0001,-049,0998.6,-00.0,59.7,00.3,1.000,-00.3,000.1,-0.01,019.6,018.1,001.5,-00.3,-00.4,00.03,00.00,00480.77

20140411002834,100901,v3.1.2 11/1/2010,002,0000000,1397176110,45.45,45.42,09.998,09.960,4.546,4.561,019.9,019.0,03.9,03.2,-00.3,009.5,001.7,0001,-049,0998.6,-00.1,59.9,00.3,1.000,-00.4,000.1,00.13,019.6,018.1,001.5,-00.3,-00.4,00.03,00.00,00480.77

20140411002904,100901,v3.1.2 11/1/2010,002,0000000,1397176140,45.43,45.41,09.998,09.970,4.544,4.555,018.5,015.5,03.8,03.2,-00.3,009.5,001.7,0001,-048,0998.6,-00.0,59.9,00.2,1.000,-00.4,000.1,00.36,019.2,017.5,001.7,-00.3,-00.4,00.05,00.00,00480.77

20140411002934,100901,v3.1.2 11/1/2010,002,0000000,1397176170,45.47,45.45,10.022,09.993,4.537,4.549,017.5,014.4,04.4,03.9,-00.3,009.5,001.7,0001,-048,0998.6,000.0,59.7,00.1,1.000,-00.4,000.1,00.38,019.2,017.5,001.7,-00.3,-00.4,00.05,00.00,00480.77

20140411003004,100901,v3.1.2 11/1/2010,002,0000000,1397176200,45.48,45.47,10.012,09.983,4.542,4.554,019.4,016.9,04.5,04.0,-00.3,009.5,001.7,0001,-047,0998.5,000.1,59.6,00.2,1.000,-00.4,000.1,00.31,019.3,017.5,001.8,-00.3,-00.4,00.06,00.00,00480.77

20140411003034,100901,v3.1.2 11/1/2010,002,0000000,1397176230,45.47,45.47,10.013,09.983,4.541,4.554,020.3,018.2,04.4,03.9,-00.2,009.5,001.8,0001,-047,0998.6,000.1,59.5,00.3,1.000,-00.4,000.1,00.27,019.3,017.5,001.8,-00.3,-00.4,00.06,00.00,00480.77

20140411003104,100901,v3.1.2 11/1/2010,002,0000000,1397176260,45.45,45.43,09.998,09.963,4.546,4.559,019.7,017.6,04.0,03.4,-00.2,009.5,001.8,0001,-046,0998.6,-00.0,59.5,00.2,1.000,-00.4,000.1,00.26,019.2,017.3,001.9,-00.3,-00.4,00.07,00.00,00480.77

20140411003134,100901,v3.1.2 11/1/2010,002,0000000,1397176290,45.45,45.42,10.004,09.971,4.543,4.555,019.1,016.7,04.0,03.4,-00.2,009.6,001.8,0001,-045,0998.5,-00.1,60.1,00.2,1.000,-00.4,000.1,00.30,019.2,017.3,001.9,-00.3,-00.4,00.07,00.00,00480.77

20140411003204,100901,v3.1.2 11/1/2010,002,0000000,1397176320,45.49,45.46,10.018,09.988,4.540,4.552,018.6,016.0,04.5,04.0,-00.3,009.6,001.7,0001,-044,0998.5,000.0,60.4,00.2,1.000,-00.4,000.1,00.32,019.2,017.2,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411003234,100901,v3.1.2 11/1/2010,002,0000000,1397176350,45.45,45.43,10.003,09.971,4.544,4.557,019.2,017.0,04.1,03.5,-00.3,009.6,001.7,0001,-044,0998.5,000.0,60.1,00.2,1.000,-00.4,000.1,00.28,019.2,017.2,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411003304,100901,v3.1.2 11/1/2010,002,0000000,1397176380,45.47,45.45,10.012,09.984,4.541,4.552,018.7,016.5,04.2,03.8,-00.2,009.6,001.8,0001,-043,0998.5,000.0,60.0,00.2,1.000,-00.4,000.1,00.27,019.0,016.5,002.4,-00.3,-00.4,00.13,00.00,00480.77

20140411003334,100901,v3.1.2 11/1/2010,002,0000000,1397176410,45.44,45.44,10.000,09.975,4.544,4.555,018.1,016.3,03.8,03.6,-00.2,009.6,001.8,0001,-043,0998.5,000.0,60.1,00.2,1.000,-00.4,000.1,00.23,019.0,016.5,002.4,-00.3,-00.4,00.13,00.00,00480.77

20140411003404,100901,v3.1.2 11/1/2010,002,0000000,1397176440,45.45,45.43,10.008,09.972,4.541,4.556,017.9,016.3,04.1,03.4,-00.2,009.6,001.8,0001,-043,0998.5,000.1,60.0,00.2,1.000,-00.4,000.1,00.21,018.8,016.7,002.2,-00.2,-00.4,00.10,00.00,00480.77

20140411003434,100901,v3.1.2 11/1/2010,002,0000000,1397176470,45.48,45.47,10.012,09.988,4.542,4.552,018.7,016.6,04.3,04.1,-00.2,009.6,001.8,0001,-043,0998.5,000.1,59.9,00.2,1.000,-00.4,000.1,00.27,018.8,016.7,002.2,-00.2,-00.4,00.10,00.00,00480.77

20140411003504,100901,v3.1.2 11/1/2010,002,0000000,1397176500,45.45,45.44,10.004,09.977,4.543,4.555,019.0,017.2,04.0,03.8,-00.2,009.6,001.8,0001,-042,0998.3,-00.0,60.5,00.2,1.000,-00.4,000.1,00.23,018.8,016.7,002.0,-00.2,-00.4,00.09,00.00,00480.77

20140411003534,100901,v3.1.2 11/1/2010,002,0000000,1397176530,45.47,45.46,10.014,09.977,4.540,4.556,018.2,017.4,04.2,03.7,-00.3,009.6,001.8,0001,-042,0998.4,-00.0,60.5,00.2,1.000,-00.4,000.1,00.11,018.8,016.7,002.0,-00.2,-00.4,00.09,00.00,00480.77

20140411003604,100901,v3.1.2 11/1/2010,002,0000000,1397176560,45.48,45.47,10.015,09.984,4.542,4.555,019.2,018.0,04.5,04.0,-00.2,009.6,001.7,0001,-043,0998.5,000.1,60.2,00.3,1.000,-00.4,000.1,00.17,018.7,016.8,001.9,-00.2,-00.4,00.07,00.00,00480.77

20140411003634,100901,v3.1.2 11/1/2010,002,0000000,1397176590,45.44,45.43,09.994,09.966,4.546,4.558,019.7,017.6,03.8,03.4,-00.2,009.6,001.8,0001,-043,0998.4,000.0,60.2,00.2,1.000,-00.4,000.1,00.26,018.7,016.8,001.9,-00.2,-00.4,00.07,00.00,00480.77

20140411003704,100901,v3.1.2 11/1/2010,002,0000000,1397176620,45.44,45.42,10.000,09.970,4.544,4.555,018.0,016.0,03.8,03.4,-00.2,009.6,001.8,0001,-043,0998.4,-00.0,60.6,00.2,1.000,-00.4,000.1,00.26,018.6,016.8,001.8,-00.2,-00.4,00.05,00.00,00480.77

20140411003734,100901,v3.1.2 11/1/2010,002,0000000,1397176650,45.48,45.47,10.019,09.994,4.539,4.550,017.7,015.9,04.4,04.2,-00.2,009.6,001.8,0001,-043,0998.4,000.0,60.6,00.2,1.000,-00.4,000.1,00.23,018.6,016.8,001.8,-00.2,-00.4,00.05,00.00,00480.77

20140411003804,100901,v3.1.2 11/1/2010,002,0000000,1397176680,45.46,45.43,10.007,09.972,4.543,4.556,018.4,017.0,04.0,03.6,-00.2,009.6,001.8,0001,-043,0998.4,-00.0,60.5,00.2,1.000,-00.4,000.1,00.18,018.5,016.9,001.6,-00.2,-00.4,00.04,00.00,00480.77

20140411003834,100901,v3.1.2 11/1/2010,002,0000000,1397176710,45.49,45.48,10.016,09.987,4.542,4.554,020.0,018.1,04.7,04.2,-00.2,009.6,001.8,0001,-043,0998.3,000.1,60.4,00.3,1.000,-00.4,000.1,00.24,018.5,016.9,001.6,-00.2,-00.4,00.04,00.00,00480.77

20140411003904,100901,v3.1.2 11/1/2010,002,0000000,1397176740,45.47,45.44,10.001,09.967,4.546,4.559,020.9,018.5,04.1,03.5,-00.2,009.6,001.8,0001,-044,0998.4,000.0,60.3,00.3,1.000,-00.4,000.1,00.30,019.1,017.3,001.8,-00.2,-00.4,00.06,00.00,00480.77

20140411003934,100901,v3.1.2 11/1/2010,002,0000000,1397176770,45.45,45.46,10.003,09.991,4.544,4.550,019.4,017.2,04.0,04.2,-00.2,009.6,001.8,0001,-043,0998.3,000.1,60.5,00.2,1.000,-00.4,000.1,00.28,019.1,017.3,001.8,-00.2,-00.4,00.06,00.00,00480.77

20140411004004,100901,v3.1.2 11/1/2010,002,0000000,1397176800,45.47,45.45,10.010,09.975,4.542,4.557,019.0,017.6,04.3,03.8,-00.3,009.6,001.7,0001,-043,0998.3,000.1,60.6,00.2,1.000,-00.4,000.1,00.19,019.1,017.4,001.7,-00.2,-00.4,00.05,00.00,00480.77

20140411004034,100901,v3.1.2 11/1/2010,002,0000000,1397176830,45.43,45.41,09.995,09.959,4.546,4.560,018.7,016.7,03.6,02.8,-00.3,009.6,001.7,0001,-043,0998.3,000.2,60.5,00.2,1.000,-00.4,000.1,00.26,019.1,017.4,001.7,-00.2,-00.4,00.05,00.00,00480.77

20140411004104,100901,v3.1.2 11/1/2010,002,0000000,1397176860,45.46,45.44,10.013,09.985,4.540,4.551,018.0,014.6,04.3,03.7,-00.2,009.6,001.8,0001,-043,0998.4,000.2,60.0,00.1,1.000,-00.4,000.1,00.41,018.9,016.7,002.1,-00.2,-00.4,00.09,00.00,00480.77

20140411004134,100901,v3.1.2 11/1/2010,002,0000000,1397176890,45.49,45.48,10.021,09.996,4.540,4.550,018.9,016.2,04.6,04.3,-00.2,009.6,001.8,0001,-043,0998.3,000.2,60.2,00.2,1.000,-00.4,000.1,00.34,018.9,016.7,002.1,-00.2,-00.4,00.09,00.00,00480.77

20140411004204,100901,v3.1.2 11/1/2010,002,0000000,1397176920,45.48,45.46,10.004,09.971,4.546,4.559,021.3,019.3,04.5,03.9,-00.3,009.6,001.7,0001,-043,0998.3,000.3,60.1,00.3,1.000,-00.4,000.1,00.25,019.5,017.4,002.1,-00.2,-00.4,00.09,00.00,00480.77

20140411004234,100901,v3.1.2 11/1/2010,002,0000000,1397176950,45.44,45.42,09.994,09.960,4.547,4.560,020.9,019.1,03.8,03.3,-00.3,009.6,001.7,0001,-043,0998.2,000.1,60.3,00.3,1.000,-00.4,000.1,00.23,019.5,017.4,002.1,-00.2,-00.4,00.09,00.00,00480.77

20140411004304,100901,v3.1.2 11/1/2010,002,0000000,1397176980,45.45,45.47,10.001,09.986,4.544,4.553,018.4,017.4,03.9,04.1,-00.3,009.7,001.7,0001,-043,0998.3,000.1,60.6,00.2,1.000,-00.4,000.1,00.14,019.5,017.5,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411004334,100901,v3.1.2 11/1/2010,002,0000000,1397177010,45.45,45.45,10.010,09.987,4.541,4.551,017.7,016.9,04.1,04.0,-00.2,009.7,001.8,0001,-043,0998.3,000.2,60.8,00.2,1.000,-00.4,000.1,00.12,019.5,017.5,002.0,-00.3,-00.4,00.08,00.00,00480.77

20140411004404,100901,v3.1.2 11/1/2010,002,0000000,1397177040,45.51,45.51,10.034,10.003,4.535,4.550,019.0,018.4,05.2,04.9,-00.2,009.7,001.8,0001,-043,0998.3,000.1,61.3,00.3,1.000,-00.4,000.1,00.10,019.1,017.5,001.7,-00.3,-00.4,00.04,00.00,00480.77

20140411004434,100901,v3.1.2 11/1/2010,002,0000000,1397177070,45.48,45.48,10.006,09.974,4.545,4.560,021.5,021.7,04.5,04.3,-00.2,009.7,001.8,0001,-043,0998.2,000.1,61.1,00.4,1.000,-00.3,000.1,00.01,019.1,017.5,001.7,-00.3,-00.4,00.04,00.00,00480.77

20140411004504,100901,v3.1.2 11/1/2010,002,0000000,1397177100,45.45,45.44,09.999,09.968,4.546,4.559,020.7,020.3,03.9,03.6,-00.2,009.7,001.8,0001,-043,0998.2,000.1,60.9,00.3,1.000,-00.3,000.1,00.07,019.5,018.0,001.5,-00.2,-00.4,00.02,00.00,00480.77

20140411004534,100901,v3.1.2 11/1/2010,002,0000000,1397177130,45.42,45.41,09.991,09.965,4.546,4.557,018.0,016.1,03.5,03.1,-00.2,009.7,001.8,0001,-044,0998.2,000.1,61.1,00.2,1.000,-00.4,000.1,00.24,019.5,018.0,001.5,-00.2,-00.4,00.02,00.00,00480.77

20140411004604,100901,v3.1.2 11/1/2010,002,0000000,1397177160,45.48,45.46,10.021,09.982,4.538,4.554,017.8,015.3,04.5,03.7,-00.2,009.7,001.8,0001,-044,0998.2,000.2,61.0,00.2,1.000,-00.4,000.1,00.31,019.4,018.1,001.3,-00.2,-00.4,00.00,00.00,00480.77

20140411004634,100901,v3.1.2 11/1/2010,002,0000000,1397177190,45.51,45.51,10.020,09.995,4.542,4.553,021.4,019.1,05.2,04.8,-00.1,009.7,001.9,0001,-044,0998.2,000.3,60.6,00.3,1.000,-00.4,000.1,00.29,019.4,018.1,001.3,-00.2,-00.4,00.00,00.00,00480.77

20140411004704,100901,v3.1.2 11/1/2010,002,0000000,1397177220,45.49,45.50,10.004,09.986,4.547,4.556,023.5,021.9,04.5,04.6,-00.1,009.7,001.9,0001,-044,0998.1,000.3,60.4,00.4,1.000,-00.3,000.1,00.21,019.9,018.7,001.2,-00.2,-00.4,-0.01,00.00,00480.77

20140411004734,100901,v3.1.2 11/1/2010,002,0000000,1397177250,45.46,45.46,10.000,09.972,4.546,4.558,021.1,020.3,04.1,03.9,-00.1,009.7,001.9,0001,-044,0998.2,000.3,60.3,00.3,1.000,-00.3,000.1,00.13,019.9,018.7,001.2,-00.2,-00.4,-0.01,00.00,00480.77

20140411004804,100901,v3.1.2 11/1/2010,002,0000000,1397177280,45.46,45.45,10.007,09.979,4.543,4.555,019.3,017.9,04.2,03.8,-00.1,009.7,001.9,0001,-043,0998.2,000.3,60.4,00.2,1.000,-00.4,000.1,00.18,020.1,018.7,001.3,-00.2,-00.4,00.00,00.00,00480.77

20140411004834,100901,v3.1.2 11/1/2010,002,0000000,1397177310,45.48,45.48,10.030,09.998,4.535,4.549,018.7,016.6,04.9,04.2,-00.1,009.7,001.9,0001,-043,0998.2,000.3,60.1,00.2,1.000,-00.4,000.1,00.26,020.1,018.7,001.3,-00.2,-00.4,00.00,00.00,00480.77

20140411004904,100901,v3.1.2 11/1/2010,002,0000000,1397177340,45.45,45.43,09.999,09.966,4.546,4.558,019.6,017.4,04.0,03.5,-00.1,009.7,001.9,0001,-043,0998.2,000.1,60.5,00.2,1.000,-00.4,000.1,00.27,020.2,018.5,001.6,-00.1,-00.4,00.04,00.00,00480.77

20140411004934,100901,v3.1.2 11/1/2010,002,0000000,1397177370,45.47,45.46,10.014,09.989,4.540,4.551,019.6,017.9,04.4,04.2,-00.1,009.7,001.9,0001,-042,0998.2,000.0,60.9,00.3,1.000,-00.4,000.1,00.22,020.2,018.5,001.6,-00.1,-00.4,00.04,00.00,00480.77

20140411005004,100901,v3.1.2 11/1/2010,002,0000000,1397177400,45.49,45.49,10.017,09.980,4.542,4.558,020.5,019.8,04.9,04.3,-00.1,009.7,001.8,0001,-042,0998.2,000.2,61.5,00.3,1.000,-00.3,000.1,00.10,020.1,018.5,001.7,-00.1,-00.4,00.04,00.00,00480.77

20140411005034,100901,v3.1.2 11/1/2010,002,0000000,1397177430,45.49,45.49,10.021,09.993,4.540,4.552,021.6,021.0,04.9,04.6,-00.1,009.8,001.9,0001,-042,0998.1,000.3,61.4,00.4,1.000,-00.3,000.1,00.09,020.1,018.5,001.7,-00.1,-00.4,00.04,00.00,00480.77

20140411005104,100901,v3.1.2 11/1/2010,002,0000000,1397177460,45.47,45.46,10.004,09.976,4.545,4.557,020.3,019.0,04.2,03.8,-00.1,009.8,001.9,0001,-041,0998.2,000.3,61.1,00.3,1.000,-00.4,000.1,00.18,020.6,019.2,001.4,-00.1,-00.4,00.02,00.00,00480.77

20140411005134,100901,v3.1.2 11/1/2010,002,0000000,1397177490,45.47,45.46,10.006,09.981,4.545,4.555,020.0,018.0,04.2,04.0,-00.0,009.8,002.0,0001,-041,0998.3,000.4,60.8,00.3,1.000,-00.4,000.1,00.26,020.6,019.2,001.4,-00.1,-00.4,00.02,00.00,00480.77

20140411005204,100901,v3.1.2 11/1/2010,002,0000000,1397177520,45.50,45.51,10.022,10.001,4.540,4.551,020.0,019.5,04.6,04.9,000.0,009.8,002.0,0001,-041,0998.2,000.5,60.9,00.3,1.000,-00.4,000.1,00.09,019.9,018.7,001.2,-00.1,-00.4,-0.01,00.00,00480.77

20140411005234,100901,v3.1.2 11/1/2010,002,0000000,1397177550,45.46,45.42,10.002,09.958,4.545,4.561,019.8,019.4,04.1,03.2,000.0,009.8,002.0,0001,-041,0998.2,000.7,60.4,00.3,1.000,-00.4,000.1,00.08,019.9,018.7,001.2,-00.1,-00.4,-0.01,00.00,00480.77

20140411005304,100901,v3.1.2 11/1/2010,002,0000000,1397177580,45.43,45.43,09.996,09.973,4.545,4.555,018.7,016.6,03.7,03.5,000.1,009.8,002.1,0001,-041,0998.2,000.8,59.9,00.2,1.000,-00.4,000.1,00.27,019.8,018.5,001.4,-00.0,-00.4,00.01,00.00,00480.77

20140411005334,100901,v3.1.2 11/1/2010,002,0000000,1397177610,45.51,45.53,10.036,10.022,4.534,4.543,018.8,017.5,05.1,05.5,000.1,009.8,002.1,0001,-040,0998.1,000.6,60.1,00.2,1.000,-00.4,000.1,00.18,019.8,018.5,001.4,-00.0,-00.4,00.01,00.00,00480.77

20140411005404,100901,v3.1.2 11/1/2010,002,0000000,1397177640,45.52,45.51,10.024,09.990,4.540,4.556,022.8,022.5,05.5,05.1,000.1,009.8,002.1,0001,-040,0998.0,000.6,60.4,00.4,1.000,-00.3,000.1,00.06,020.5,019.5,001.0,000.0,-00.4,-0.03,00.00,00480.77

20140411005434,100901,v3.1.2 11/1/2010,002,0000000,1397177670,45.48,45.47,10.011,09.978,4.543,4.557,023.7,022.1,04.8,04.1,000.2,009.8,002.2,0001,-040,0998.1,000.7,60.3,00.4,1.000,-00.3,000.1,00.21,020.5,019.5,001.0,000.0,-00.4,-0.03,00.00,00480.77

20140411005504,100901,v3.1.2 11/1/2010,002,0000000,1397177700,45.52,45.52,10.029,10.008,4.538,4.548,022.7,020.3,05.6,05.5,000.2,009.8,002.2,0001,-040,0998.1,000.7,60.0,00.3,1.000,-00.3,000.1,00.30,020.9,019.6,001.3,000.1,-00.4,00.01,00.00,00480.77

20140411005534,100901,v3.1.2 11/1/2010,002,0000000,1397177730,45.49,45.48,10.007,09.977,4.546,4.558,023.5,021.7,04.7,04.3,000.2,009.8,002.2,0001,-040,0998.1,000.7,59.9,00.4,1.000,-00.3,000.1,00.22,020.9,019.6,001.3,000.1,-00.4,00.01,00.00,00480.77

20140411005604,100901,v3.1.2 11/1/2010,002,0000000,1397177760,45.52,45.53,10.044,10.017,4.532,4.545,025.3,023.3,07.0,06.4,000.3,009.8,002.2,0001,-040,0998.1,000.6,59.9,00.5,0.999,-00.3,000.1,00.26,021.9,020.4,001.5,000.1,-00.3,00.02,00.00,00480.77

20140411005634,100901,v3.1.2 11/1/2010,002,0000000,1397177790,45.50,45.50,09.990,09.969,4.554,4.565,027.9,026.1,04.7,04.7,000.3,009.8,002.3,0001,-040,0998.0,000.6,59.9,00.6,0.993,-00.3,000.1,00.23,021.9,020.4,001.5,000.1,-00.3,00.02,00.00,00480.77

20140411005704,100901,v3.1.2 11/1/2010,002,0000000,1397177820,45.48,45.48,10.004,09.982,4.547,4.556,024.1,023.4,04.3,04.4,000.3,009.8,002.3,0001,-039,0998.1,000.5,60.4,00.5,0.999,-00.3,000.1,00.12,022.7,021.2,001.5,000.2,-00.3,00.03,00.00,00480.77

20140411005734,100901,v3.1.2 11/1/2010,002,0000000,1397177850,45.51,45.51,10.027,10.000,4.539,4.551,021.0,021.1,05.2,05.3,000.3,009.9,002.3,0001,-039,0998.1,000.6,60.8,00.4,1.000,-00.3,000.1,00.02,022.7,021.2,001.5,000.2,-00.3,00.03,00.00,00480.77

20140411005804,100901,v3.1.2 11/1/2010,002,0000000,1397177880,45.54,45.55,10.061,10.027,4.526,4.543,027.9,027.6,08.6,07.9,000.4,009.9,002.4,0001,-040,0998.0,000.8,60.4,00.7,0.988,-00.3,000.1,00.07,024.6,023.4,001.2,000.3,-00.3,-0.01,00.00,00480.77

20140411005834,100901,v3.1.2 11/1/2010,002,0000000,1397177910,45.53,45.53,10.002,09.985,4.552,4.560,033.2,032.7,05.9,06.4,000.5,009.9,002.5,0001,-041,0998.0,000.9,59.9,00.9,0.968,-00.3,000.1,00.09,024.6,023.4,001.2,000.3,-00.3,-0.01,00.00,00480.77

20140411005904,100901,v3.1.2 11/1/2010,002,0000000,1397177940,45.53,45.53,10.025,09.995,4.542,4.555,031.6,032.1,06.8,06.8,000.6,009.9,002.6,0001,-041,0998.1,000.9,60.0,00.9,0.971,-00.3,000.1,-0.03,026.3,025.3,001.0,000.4,-00.3,-0.03,00.00,00480.77

20140411005934,100901,v3.1.2 11/1/2010,002,0000000,1397177970,45.55,45.56,10.050,10.016,4.532,4.548,031.7,031.3,08.4,07.6,000.7,009.9,002.7,0001,-042,0998.0,001.0,59.7,00.8,0.975,-00.3,000.1,00.07,026.3,025.3,001.0,000.4,-00.3,-0.03,00.00,00480.77