20140411020004,100901,v3.1.2 11/1/2010,002,0000000,1397181600,45.54,45.54,10.020,09.993,4.545,4.557,030.7,030.3,07.0,06.8,001.6,011.1,003.6,0001,-048,0997.4,001.6,60.0,00.8,0.984,-00.3,000.1,00.08,033.8,032.9,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020034,100901,v3.1.2 11/1/2010,002,0000000,1397181630,45.58,45.59,10.047,10.025,4.536,4.548,041.5,039.5,11.1,10.6,001.6,011.1,003.6,0001,-048,0997.3,001.6,60.0,01.3,0.946,-00.3,000.1,00.25,033.8,032.9,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020104,100901,v3.1.2 11/1/2010,002,0000000,1397181660,45.54,45.54,09.984,09.965,4.562,4.570,044.5,042.9,06.8,07.0,001.6,011.1,003.6,0001,-048,0997.3,001.6,60.1,01.5,0.929,-00.3,000.1,00.21,034.8,033.8,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411020134,100901,v3.1.2 11/1/2010,002,0000000,1397181690,45.55,45.55,10.027,10.002,4.542,4.554,036.4,036.4,07.9,07.9,001.6,011.1,003.6,0001,-047,0997.4,001.6,60.2,01.1,0.961,-00.3,000.1,00.02,034.8,033.8,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411020204,100901,v3.1.2 11/1/2010,002,0000000,1397181720,45.55,45.56,10.036,10.008,4.539,4.552,035.2,034.5,08.4,08.0,001.6,011.1,003.6,0001,-046,0997.4,001.6,60.1,01.0,0.969,-00.3,000.1,00.10,034.5,033.5,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020234,100901,v3.1.2 11/1/2010,002,0000000,1397181750,45.56,45.57,10.061,10.035,4.529,4.541,037.7,036.7,10.0,09.9,001.6,011.1,003.6,0001,-046,0997.3,001.5,60.2,01.1,0.960,-00.3,000.1,00.15,034.5,033.5,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020304,100901,v3.1.2 11/1/2010,002,0000000,1397181780,45.55,45.55,09.977,09.951,4.565,4.578,042.2,041.4,07.1,06.8,001.6,011.1,003.6,0001,-046,0997.3,001.7,60.1,01.4,0.936,-00.3,000.1,00.12,037.2,036.3,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020334,100901,v3.1.2 11/1/2010,002,0000000,1397181810,45.56,45.57,10.044,10.015,4.536,4.550,041.4,039.3,09.4,08.7,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.0,01.3,0.947,-00.3,000.1,00.26,037.2,036.3,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020404,100901,v3.1.2 11/1/2010,002,0000000,1397181840,45.59,45.59,10.047,10.035,4.538,4.543,041.6,039.7,10.5,11.0,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.0,01.3,0.946,-00.3,000.1,00.24,038.8,037.7,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020434,100901,v3.1.2 11/1/2010,002,0000000,1397181870,45.57,45.58,10.047,10.016,4.536,4.551,045.3,045.9,10.5,10.6,001.6,011.1,003.6,0001,-046,0997.4,001.6,60.3,01.7,0.912,-00.3,000.1,-0.05,038.8,037.7,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020504,100901,v3.1.2 11/1/2010,002,0000000,1397181900,45.53,45.54,09.971,09.945,4.566,4.579,040.5,041.3,05.6,05.4,001.6,011.1,003.6,0001,-045,0997.3,001.6,60.4,01.4,0.937,-00.3,000.1,-0.07,040.8,039.9,000.9,001.6,-00.3,-0.06,00.00,00480.77 20140411020534,100901,v3.1.2 11/1/2010,002,0000000,1397181930,45.54,45.55,10.041,10.016,4.536,4.547,032.2,031.1,07.5,07.3,001.6,011.1,003.6,0001,-045,0997.3,001.7,60.3,00.8,0.981,-00.3,000.1,00.15,040.8,039.9,000.9,001.6,-00.3,-0.06,00.00,00480.77 20140411020604,100901,v3.1.2 11/1/2010,002,0000000,1397181960,45.60,45.60,10.152,10.112,4.492,4.509,036.6,034.6,15.0,13.9,001.6,011.1,003.6,0001,-046,0997.3,001.7,60.0,01.0,0.969,-00.3,000.1,00.25,039.2,038.3,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020634,100901,v3.1.2 11/1/2010,002,0000000,1397181990,45.58,45.58,09.998,09.976,4.558,4.569,051.4,048.8,09.8,09.5,001.6,011.1,003.6,0001,-046,0997.3,001.7,60.0,01.9,0.895,-00.3,000.1,00.32,039.2,038.3,000.9,001.6,-00.3,-0.05,00.00,00480.77 20140411020704,100901,v3.1.2 11/1/2010,002,0000000,1397182020,45.54,45.54,09.994,09.963,4.556,4.571,046.6,044.5,07.0,06.4,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.1,01.6,0.921,-00.3,000.1,00.26,041.5,040.3,001.2,001.6,-00.3,-0.02,00.00,00480.77 20140411020734,100901,v3.1.2 11/1/2010,002,0000000,1397182050,45.57,45.58,10.094,10.072,4.514,4.525,035.0,034.3,11.0,11.0,001.6,011.1,003.6,0001,-046,0997.4,001.6,60.5,01.0,0.970,-00.3,000.1,00.11,041.5,040.3,001.2,001.6,-00.3,-0.02,00.00,00480.77 20140411020804,100901,v3.1.2 11/1/2010,002,0000000,1397182080,45.55,45.55,10.005,09.978,4.552,4.565,038.1,037.9,07.6,07.5,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.6,01.2,0.954,-00.3,000.1,00.04,040.7,039.6,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020834,100901,v3.1.2 11/1/2010,002,0000000,1397182110,45.59,45.61,10.108,10.071,4.510,4.529,046.5,045.0,14.6,13.4,001.6,011.1,003.6,0001,-047,0997.3,001.6,60.3,01.6,0.917,-00.3,000.1,00.20,040.7,039.6,001.1,001.6,-00.3,-0.03,00.00,00480.77 20140411020904,100901,v3.1.2 11/1/2010,002,0000000,1397182140,45.58,45.58,09.988,09.972,4.563,4.570,053.0,049.5,09.4,09.1,001.6,011.1,003.6,0001,-047,0997.3,001.6,60.3,01.9,0.892,-00.3,000.1,00.42,043.0,041.6,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411020934,100901,v3.1.2 11/1/2010,002,0000000,1397182170,45.58,45.57,10.056,10.028,4.532,4.544,048.2,046.1,11.0,10.8,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.6,01.7,0.912,-00.3,000.1,00.26,043.0,041.6,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411021004,100901,v3.1.2 11/1/2010,002,0000000,1397182200,45.56,45.57,10.033,10.002,4.541,4.556,042.1,041.8,09.4,09.0,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.5,01.4,0.935,-00.3,000.1,00.05,043.3,041.7,001.6,001.6,-00.3,00.03,00.00,00480.77 20140411021034,100901,v3.1.2 11/1/2010,002,0000000,1397182230,45.56,45.58,10.043,10.010,4.537,4.553,042.0,041.5,09.8,09.3,001.6,011.1,003.6,0001,-045,0997.3,001.6,60.3,01.4,0.936,-00.3,000.1,00.07,043.3,041.7,001.6,001.6,-00.3,00.03,00.00,00480.77 20140411021104,100901,v3.1.2 11/1/2010,002,0000000,1397182260,45.57,45.57,10.015,09.998,4.550,4.557,044.1,043.3,09.0,09.4,001.6,011.1,003.6,0001,-045,0997.3,001.5,60.5,01.5,0.927,-00.3,000.1,00.11,044.8,043.4,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411021134,100901,v3.1.2 11/1/2010,002,0000000,1397182290,45.54,45.54,09.998,09.970,4.555,4.568,041.3,041.0,06.8,06.8,001.6,011.1,003.6,0001,-045,0997.3,001.6,60.8,01.4,0.939,-00.3,000.1,00.05,044.8,043.4,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411021204,100901,v3.1.2 11/1/2010,002,0000000,1397182320,45.55,45.55,10.031,10.000,4.541,4.555,036.3,036.0,08.4,07.9,001.6,011.1,003.6,0001,-045,0997.3,001.7,60.4,01.1,0.963,-00.3,000.1,00.06,042.7,041.7,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411021234,100901,v3.1.2 11/1/2010,002,0000000,1397182350,45.53,45.54,09.994,09.979,4.556,4.564,036.4,034.5,06.5,06.5,001.6,011.1,003.6,0001,-045,0997.3,001.7,60.3,01.0,0.969,-00.3,000.1,00.24,042.7,041.7,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411021304,100901,v3.1.2 11/1/2010,002,0000000,1397182380,45.54,45.55,10.023,10.012,4.543,4.550,035.1,034.0,07.5,08.1,001.6,011.1,003.6,0001,-045,0997.2,001.7,60.4,01.0,0.972,-00.3,000.1,00.16,042.1,040.9,001.2,001.6,-00.3,-0.02,00.00,00480.77 20140411021334,100901,v3.1.2 11/1/2010,002,0000000,1397182410,45.53,45.54,10.019,09.995,4.545,4.557,032.8,033.0,06.9,06.9,001.6,011.1,003.6,0001,-045,0997.3,001.6,60.6,00.9,0.975,-00.3,000.1,-0.00,042.1,040.9,001.2,001.6,-00.3,-0.02,00.00,00480.77 20140411021404,100901,v3.1.2 11/1/2010,002,0000000,1397182440,45.58,45.58,10.070,10.039,4.526,4.540,039.1,036.6,11.7,10.5,001.6,011.1,003.6,0001,-046,0997.2,001.6,60.5,01.1,0.961,-00.3,000.1,00.31,039.3,038.3,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411021434,100901,v3.1.2 11/1/2010,002,0000000,1397182470,45.55,45.56,10.010,09.998,4.550,4.557,044.0,040.3,08.3,08.4,001.6,011.1,003.6,0001,-046,0997.3,001.6,60.6,01.4,0.943,-00.3,000.1,00.45,039.3,038.3,001.0,001.6,-00.3,-0.04,00.00,00480.77 20140411021504,100901,v3.1.2 11/1/2010,002,0000000,1397182500,45.54,45.55,09.997,09.972,4.556,4.568,040.7,038.8,07.5,07.0,001.6,011.1,003.6,0001,-045,0997.2,001.6,60.8,01.3,0.950,-00.3,000.1,00.25,039.1,037.7,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411021534,100901,v3.1.2 11/1/2010,002,0000000,1397182530,45.53,45.54,09.990,09.970,4.558,4.568,036.8,035.6,06.1,06.1,001.6,011.1,003.6,0001,-045,0997.3,001.6,60.7,01.1,0.965,-00.3,000.1,00.17,039.1,037.7,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411021604,100901,v3.1.2 11/1/2010,002,0000000,1397182560,45.55,45.55,10.048,10.018,4.533,4.546,031.3,030.4,08.0,07.5,001.6,011.1,003.6,0001,-044,0997.2,001.6,60.9,00.8,0.984,-00.3,000.1,00.13,036.5,035.2,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411021634,100901,v3.1.2 11/1/2010,002,0000000,1397182590,45.53,45.53,09.998,09.977,4.554,4.564,030.1,028.8,05.5,05.5,001.6,011.1,003.6,0001,-044,0997.2,001.7,60.8,00.7,0.988,-00.3,000.1,00.17,036.5,035.2,001.4,001.6,-00.3,00.00,00.00,00480.77 20140411021704,100901,v3.1.2 11/1/2010,002,0000000,1397182620,45.55,45.55,10.095,10.052,4.512,4.531,029.4,028.4,09.5,08.6,001.6,011.1,003.6,0001,-043,0997.3,001.6,60.8,00.7,0.989,-00.3,000.1,00.14,035.1,033.6,001.5,001.6,-00.3,00.02,00.00,00480.77 20140411021734,100901,v3.1.2 11/1/2010,002,0000000,1397182650,45.57,45.57,10.026,10.003,4.545,4.556,038.4,036.7,09.4,09.0,001.6,011.1,003.6,0001,-043,0997.2,001.7,60.5,01.1,0.960,-00.3,000.1,00.23,035.1,033.6,001.5,001.6,-00.3,00.02,00.00,00480.77 20140411021804,100901,v3.1.2 11/1/2010,002,0000000,1397182680,45.53,45.54,09.977,09.955,4.564,4.575,043.1,040.6,06.1,05.7,001.6,011.1,003.6,0001,-042,0997.3,001.7,60.6,01.4,0.941,-00.3,000.1,00.31,036.7,035.0,001.8,001.6,-00.3,00.05,00.00,00480.77 20140411021834,100901,v3.1.2 11/1/2010,002,0000000,1397182710,45.53,45.55,10.021,10.002,4.544,4.554,034.8,033.5,07.3,07.4,001.6,011.1,003.6,0001,-041,0997.2,001.7,60.5,01.0,0.973,-00.3,000.1,00.17,036.7,035.0,001.8,001.6,-00.3,00.05,00.00,00480.77 20140411021904,100901,v3.1.2 11/1/2010,002,0000000,1397182740,45.54,45.54,10.017,09.991,4.547,4.558,034.7,033.8,07.6,07.3,001.6,011.1,003.6,0001,-041,0997.3,001.7,60.6,01.0,0.972,-00.3,000.1,00.13,035.8,034.4,001.4,001.6,-00.3,00.01,00.00,00480.77 20140411021934,100901,v3.1.2 11/1/2010,002,0000000,1397182770,45.54,45.53,10.013,09.987,4.548,4.559,034.1,033.3,06.5,06.5,001.6,011.1,003.6,0001,-040,0997.2,001.7,60.7,01.0,0.974,-00.3,000.1,00.11,035.8,034.4,001.4,001.6,-00.3,00.01,00.00,00480.77 20140411022004,100901,v3.1.2 11/1/2010,002,0000000,1397182800,45.56,45.56,10.046,10.011,4.535,4.551,034.6,033.4,09.0,08.3,001.6,011.1,003.6,0001,-039,0997.1,001.6,60.6,01.0,0.974,-00.3,000.1,00.17,034.6,033.3,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411022034,100901,v3.1.2 11/1/2010,002,0000000,1397182830,45.53,45.54,09.996,09.979,4.555,4.564,036.5,034.7,06.3,06.3,001.6,011.1,003.6,0001,-039,0997.2,001.6,60.7,01.0,0.969,-00.3,000.1,00.23,034.6,033.3,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411022104,100901,v3.1.2 11/1/2010,002,0000000,1397182860,45.57,45.57,10.082,10.047,4.520,4.536,034.6,033.4,10.1,09.5,001.6,011.1,003.6,0001,-039,0997.2,001.6,60.8,01.0,0.974,-00.3,000.1,00.16,035.3,033.9,001.3,001.6,-00.3,00.00,00.00,00480.77 20140411022134,100901,v3.1.2 11/1/2010,002,0000000,1397182890,45.59,45.59,10.067,10.038,4.528,4.542,043.0,041.0,12.2,11.5,001.7,011.1,003.6,0001,-039,0997.2,001.6,60.7,01.4,0.940,-00.3,000.1,00.25,035.3,033.9,001.3,001.6,-00.3,00.00,00.00,00480.77 20140411022204,100901,v3.1.2 11/1/2010,002,0000000,1397182920,45.59,45.58,10.011,09.992,4.554,4.562,053.3,050.2,10.4,10.2,001.7,011.1,003.6,0001,-039,0997.2,001.7,60.6,02.0,0.890,-00.3,000.1,00.39,040.1,038.3,001.8,001.6,-00.3,00.05,00.00,00480.77 20140411022234,100901,v3.1.2 11/1/2010,002,0000000,1397182950,45.54,45.54,09.983,09.961,4.562,4.572,046.2,044.8,06.7,06.9,001.7,011.1,003.7,0001,-038,0997.2,001.7,60.8,01.6,0.920,-00.3,000.1,00.18,040.1,038.3,001.8,001.6,-00.3,00.05,00.00,00480.77 20140411022304,100901,v3.1.2 11/1/2010,002,0000000,1397182980,45.55,45.56,10.032,10.003,4.540,4.554,035.6,035.6,08.1,07.7,001.6,011.1,003.6,0001,-037,0997.2,001.6,61.0,01.1,0.965,-00.3,000.1,00.03,038.6,037.3,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411022334,100901,v3.1.2 11/1/2010,002,0000000,1397183010,45.55,45.56,10.041,10.015,4.536,4.549,035.4,034.0,08.7,08.2,001.6,011.1,003.6,0001,-037,0997.0,001.6,61.2,01.0,0.972,-00.3,000.1,00.20,038.6,037.3,001.3,001.6,-00.3,-0.00,00.00,00480.77 20140411022404,100901,v3.1.2 11/1/2010,002,0000000,1397183040,45.54,45.54,10.004,09.980,4.552,4.563,036.7,034.8,06.9,06.8,001.6,011.1,003.6,0001,-037,0997.0,001.6,60.9,01.0,0.968,-00.3,000.1,00.24,039.0,037.5,001.5,001.6,-00.3,00.02,00.00,00480.77 20140411022434,100901,v3.1.2 11/1/2010,002,0000000,1397183070,45.58,45.58,10.053,10.024,4.534,4.547,041.3,038.9,11.0,10.2,001.6,011.1,003.6,0001,-037,0997.2,001.6,60.8,01.3,0.951,-00.3,000.1,00.31,039.0,037.5,001.5,001.6,-00.3,00.02,00.00,00480.77 20140411022504,100901,v3.1.2 11/1/2010,002,0000000,1397183100,45.57,45.56,10.023,09.997,4.546,4.558,045.2,041.8,09.3,08.7,001.7,011.1,003.7,0001,-038,0997.1,001.7,60.8,01.4,0.937,-00.3,000.1,00.41,041.1,039.2,001.9,001.6,-00.3,00.07,00.00,00480.77 20140411022533,100901,v3.1.2 11/1/2010,002,0000000,1397183130,45.53,45.54,10.007,09.994,4.550,4.557,038.6,036.4,06.9,07.1,001.7,011.1,003.7,0001,-037,0997.2,001.6,60.9,01.1,0.962,-00.3,000.1,00.28,041.1,039.2,001.9,001.6,-00.3,00.07,00.00,00480.77 20140411022604,100901,v3.1.2 11/1/2010,002,0000000,1397183160,45.56,45.56,10.040,10.021,4.537,4.546,033.7,033.5,08.3,08.7,001.7,011.1,003.7,0001,-037,0997.1,001.6,61.0,01.0,0.974,-00.3,000.1,00.05,040.9,039.2,001.7,001.6,-00.3,00.05,00.00,00480.77 20140411022634,100901,v3.1.2 11/1/2010,002,0000000,1397183190,45.58,45.58,10.065,10.034,4.528,4.542,039.7,039.6,11.2,10.8,001.6,011.1,003.6,0001,-038,0997.1,001.7,60.9,01.3,0.947,-00.3,000.1,00.03,040.9,039.2,001.7,001.6,-00.3,00.05,00.00,00480.77 20140411022704,100901,v3.1.2 11/1/2010,002,0000000,1397183220,45.54,45.54,09.976,09.952,4.565,4.576,043.6,042.3,06.7,06.5,001.7,011.1,003.6,0001,-039,0997.2,001.7,60.7,01.5,0.934,-00.3,000.1,00.17,039.0,037.6,001.3,001.6,-00.3,00.00,00.00,00480.77 20140411022734,100901,v3.1.2 11/1/2010,002,0000000,1397183250,45.53,45.54,10.016,09.989,4.546,4.559,036.8,035.6,07.0,06.7,001.7,011.1,003.7,0001,-038,0997.2,001.7,60.8,01.1,0.966,-00.3,000.1,00.17,039.0,037.6,001.3,001.6,-00.3,00.00,00.00,00480.77 20140411022804,100901,v3.1.2 11/1/2010,002,0000000,1397183280,45.58,45.59,10.062,10.042,4.530,4.539,037.5,035.6,10.7,10.4,001.7,011.1,003.7,0001,-040,0997.1,001.6,60.9,01.1,0.966,-00.3,000.1,00.25,039.3,037.6,001.7,001.7,-00.3,00.05,00.00,00480.77 20140411022834,100901,v3.1.2 11/1/2010,002,0000000,1397183310,45.56,45.56,10.005,09.984,4.554,4.564,044.4,042.9,08.6,08.7,001.7,011.1,003.7,0001,-040,0997.0,001.7,60.9,01.5,0.931,-00.3,000.1,00.20,039.3,037.6,001.7,001.7,-00.3,00.05,00.00,00480.77 20140411022904,100901,v3.1.2 11/1/2010,002,0000000,1397183340,45.58,45.58,10.039,10.003,4.541,4.557,047.3,045.9,11.1,10.1,001.7,011.1,003.7,0001,-041,0997.2,001.7,60.7,01.7,0.915,-00.3,000.1,00.18,041.5,039.8,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411022934,100901,v3.1.2 11/1/2010,002,0000000,1397183370,45.58,45.57,10.034,10.002,4.542,4.556,047.8,044.7,10.2,09.4,001.7,011.1,003.7,0001,-041,0997.0,001.7,60.7,01.6,0.922,-00.3,000.1,00.38,041.5,039.8,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411023004,100901,v3.1.2 11/1/2010,002,0000000,1397183400,45.59,45.60,10.057,10.034,4.533,4.544,050.3,047.4,12.7,12.2,001.7,011.1,003.7,0001,-042,0997.1,001.7,60.6,01.8,0.908,-00.3,000.1,00.36,042.5,041.0,001.5,001.7,-00.3,00.02,00.00,00480.77 20140411023033,100901,v3.1.2 11/1/2010,002,0000000,1397183430,45.56,45.58,10.000,09.980,4.556,4.567,050.9,048.7,09.1,08.8,001.7,011.1,003.7,0001,-042,0997.1,001.7,60.7,01.9,0.900,-00.3,000.1,00.27,042.5,041.0,001.5,001.7,-00.3,00.02,00.00,00480.77 20140411023104,100901,v3.1.2 11/1/2010,002,0000000,1397183460,45.57,45.57,10.040,10.010,4.539,4.553,046.1,045.3,10.4,10.2,001.7,011.1,003.7,0001,-042,0997.2,001.7,60.7,01.7,0.919,-00.3,000.1,00.11,045.0,043.3,001.7,001.7,-00.3,00.04,00.00,00480.77 20140411023134,100901,v3.1.2 11/1/2010,002,0000000,1397183490,45.57,45.58,10.010,09.989,4.553,4.564,050.0,047.7,10.6,09.9,001.7,011.1,003.7,0001,-042,0997.2,001.7,60.8,01.8,0.906,-00.3,000.1,00.29,045.0,043.3,001.7,001.7,-00.3,00.04,00.00,00480.77 20140411023204,100901,v3.1.2 11/1/2010,002,0000000,1397183520,45.54,45.54,09.994,09.978,4.557,4.564,046.6,043.9,07.3,07.6,001.7,011.1,003.7,0001,-042,0997.1,001.7,60.9,01.6,0.926,-00.3,000.1,00.34,045.6,043.6,001.9,001.7,-00.3,00.07,00.00,00480.77 20140411023234,100901,v3.1.2 11/1/2010,002,0000000,1397183550,45.55,45.55,10.027,09.999,4.543,4.556,037.4,037.4,08.2,08.2,001.7,011.1,003.7,0001,-041,0997.2,001.8,60.7,01.2,0.958,-00.3,000.1,00.03,045.6,043.6,001.9,001.7,-00.3,00.07,00.00,00480.77 20140411023304,100901,v3.1.2 11/1/2010,002,0000000,1397183580,45.57,45.57,10.060,10.028,4.530,4.545,038.3,038.2,10.0,09.6,001.7,011.1,003.7,0001,-041,0997.0,001.6,61.0,01.2,0.954,-00.3,000.1,00.03,045.7,044.1,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411023333,100901,v3.1.2 11/1/2010,002,0000000,1397183610,45.53,45.54,09.977,09.952,4.564,4.576,039.0,038.4,06.0,05.9,001.7,011.1,003.7,0001,-041,0997.1,001.7,60.9,01.2,0.954,-00.3,000.1,00.10,045.7,044.1,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411023404,100901,v3.1.2 11/1/2010,002,0000000,1397183640,45.51,45.51,10.001,09.968,4.551,4.566,031.1,030.4,04.9,04.5,001.7,011.1,003.7,0001,-040,0997.0,001.7,60.9,00.8,0.984,-00.3,000.1,00.11,042.5,041.0,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411023434,100901,v3.1.2 11/1/2010,002,0000000,1397183670,45.54,45.53,10.042,10.017,4.535,4.546,026.4,024.7,07.3,06.9,001.7,011.1,003.7,0001,-039,0997.1,001.7,60.9,00.5,0.997,-00.3,000.1,00.22,042.5,041.0,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411023504,100901,v3.1.2 11/1/2010,002,0000000,1397183700,45.53,45.54,10.009,09.985,4.549,4.561,030.8,028.8,06.2,05.9,001.7,011.1,003.7,0001,-039,0997.1,001.7,61.1,00.7,0.989,-00.3,000.1,00.26,038.6,037.3,001.2,001.7,-00.3,-0.01,00.00,00480.77 20140411023533,100901,v3.1.2 11/1/2010,002,0000000,1397183730,45.54,45.54,10.026,10.003,4.542,4.553,032.0,030.1,06.9,06.6,001.7,011.1,003.7,0001,-039,0997.1,001.7,61.0,00.8,0.985,-00.3,000.1,00.25,038.6,037.3,001.2,001.7,-00.3,-0.01,00.00,00480.77 20140411023604,100901,v3.1.2 11/1/2010,002,0000000,1397183760,45.57,45.58,10.087,10.070,4.518,4.527,035.7,034.4,11.4,11.5,001.7,011.1,003.7,0001,-040,0997.1,001.7,61.0,01.0,0.971,-00.3,000.1,00.18,036.5,035.1,001.3,001.7,-00.3,00.00,00.00,00480.77 20140411023634,100901,v3.1.2 11/1/2010,002,0000000,1397183790,45.57,45.59,10.034,10.013,4.542,4.553,044.5,044.1,10.3,10.3,001.7,011.1,003.7,0001,-040,0997.0,001.7,61.0,01.6,0.925,-00.3,000.1,00.07,036.5,035.1,001.3,001.7,-00.3,00.00,00.00,00480.77 20140411023704,100901,v3.1.2 11/1/2010,002,0000000,1397183820,45.53,45.53,09.978,09.949,4.563,4.577,042.8,041.7,06.1,05.6,001.7,011.1,003.7,0001,-039,0997.0,001.7,60.9,01.4,0.938,-00.3,000.1,00.15,035.7,034.7,001.0,001.7,-00.3,-0.03,00.00,00480.77 20140411023734,100901,v3.1.2 11/1/2010,002,0000000,1397183850,45.52,45.52,09.995,09.967,4.554,4.567,031.7,030.1,05.1,04.8,001.7,011.1,003.7,0001,-039,0997.0,001.7,61.2,00.8,0.985,-00.3,000.1,00.21,035.7,034.7,001.0,001.7,-00.3,-0.03,00.00,00480.77 20140411023804,100901,v3.1.2 11/1/2010,002,0000000,1397183880,45.53,45.54,10.041,10.020,4.534,4.544,025.9,024.0,06.6,06.4,001.7,011.1,003.7,0001,-039,0997.0,001.6,61.4,00.5,0.998,-00.3,000.1,00.25,033.2,031.9,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411023833,100901,v3.1.2 11/1/2010,002,0000000,1397183910,45.55,45.55,10.035,10.009,4.539,4.551,031.0,029.3,08.1,07.8,001.7,011.1,003.7,0001,-039,0997.0,001.6,61.3,00.8,0.988,-00.3,000.1,00.23,033.2,031.9,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411023904,100901,v3.1.2 11/1/2010,002,0000000,1397183940,45.54,45.54,10.016,09.996,4.547,4.556,035.0,033.4,06.9,06.8,001.7,011.1,003.7,0001,-039,0997.0,001.7,61.3,01.0,0.975,-00.3,000.1,00.22,034.0,032.5,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411023934,100901,v3.1.2 11/1/2010,002,0000000,1397183970,45.55,45.54,10.043,10.015,4.535,4.548,032.9,031.6,08.0,07.8,001.7,011.1,003.7,0001,-039,0997.0,001.7,61.4,00.9,0.981,-00.3,000.1,00.17,034.0,032.5,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411024004,100901,v3.1.2 11/1/2010,002,0000000,1397184000,45.57,45.57,10.020,09.995,4.547,4.559,038.9,037.8,08.8,08.6,001.7,011.1,003.7,0001,-040,0997.0,001.7,61.2,01.2,0.957,-00.3,000.1,00.16,035.7,034.3,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411024033,100901,v3.1.2 11/1/2010,002,0000000,1397184030,45.56,45.56,10.035,10.009,4.540,4.552,040.8,039.0,08.7,08.2,001.7,011.1,003.7,0001,-040,0996.9,001.7,61.3,01.3,0.951,-00.3,000.1,00.23,035.7,034.3,001.4,001.7,-00.3,00.01,00.00,00480.77 20140411024104,100901,v3.1.2 11/1/2010,002,0000000,1397184060,45.57,45.58,10.030,10.012,4.544,4.552,042.6,040.2,10.1,09.9,001.7,011.1,003.7,0001,-040,0996.9,001.7,61.2,01.3,0.945,-00.3,000.1,00.30,037.0,035.4,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411024134,100901,v3.1.2 11/1/2010,002,0000000,1397184090,45.57,45.56,10.006,09.982,4.554,4.565,046.1,043.7,08.5,08.1,001.7,011.1,003.7,0001,-040,0997.0,001.7,61.2,01.6,0.928,-00.3,000.1,00.31,037.0,035.4,001.6,001.7,-00.3,00.03,00.00,00480.77 20140411024204,100901,v3.1.2 11/1/2010,002,0000000,1397184120,45.54,45.54,09.995,09.973,4.556,4.567,041.0,039.2,07.1,07.0,001.7,011.1,003.7,0001,-040,0996.9,001.7,61.5,01.3,0.950,-00.3,000.1,00.23,036.7,034.9,001.7,001.7,-00.3,00.05,00.00,00480.77 20140411024234,100901,v3.1.2 11/1/2010,002,0000000,1397184150,45.55,45.57,10.044,10.017,4.536,4.549,036.9,036.8,08.7,08.8,001.7,011.1,003.7,0001,-040,0996.8,001.7,61.3,01.2,0.961,-00.3,000.1,00.04,036.7,034.9,001.7,001.7,-00.3,00.05,00.00,00480.77 20140411024304,100901,v3.1.2 11/1/2010,002,0000000,1397184180,45.53,45.55,10.024,09.993,4.543,4.558,034.1,035.6,07.2,07.2,001.7,011.1,003.7,0001,-041,0997.0,001.7,61.7,01.1,0.966,-00.3,000.1,-0.14,038.3,037.2,001.1,001.7,-00.3,-0.03,00.00,00480.77 20140411024333,100901,v3.1.2 11/1/2010,002,0000000,1397184210,45.54,45.55,10.025,10.000,4.543,4.555,034.8,035.2,07.9,07.8,001.7,011.1,003.7,0001,-041,0996.9,001.7,61.7,01.1,0.967,-00.3,000.1,-0.02,038.3,037.2,001.1,001.7,-00.3,-0.03,00.00,00480.77 20140411024404,100901,v3.1.2 11/1/2010,002,0000000,1397184240,45.56,45.56,10.040,10.018,4.538,4.547,037.8,036.9,08.7,08.9,001.7,011.1,003.7,0001,-042,0997.0,001.7,61.5,01.2,0.960,-00.3,000.1,00.14,038.9,037.9,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411024434,100901,v3.1.2 11/1/2010,002,0000000,1397184270,45.55,45.56,10.051,10.023,4.532,4.545,037.1,036.2,08.8,08.5,001.7,011.1,003.7,0001,-042,0997.0,001.7,61.4,01.1,0.963,-00.3,000.1,00.13,038.9,037.9,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411024504,100901,v3.1.2 11/1/2010,002,0000000,1397184300,45.56,45.57,10.015,09.996,4.549,4.559,039.9,038.4,08.5,08.3,001.7,011.1,003.7,0001,-043,0996.9,001.7,61.4,01.2,0.954,-00.3,000.1,00.19,039.1,038.1,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411024533,100901,v3.1.2 11/1/2010,002,0000000,1397184330,45.54,45.54,10.021,09.993,4.545,4.558,038.5,037.8,07.4,07.3,001.7,011.1,003.7,0001,-043,0997.0,001.7,61.5,01.2,0.957,-00.3,000.1,00.11,039.1,038.1,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411024604,100901,v3.1.2 11/1/2010,002,0000000,1397184360,45.54,45.55,10.013,09.988,4.548,4.560,035.0,033.9,07.5,07.0,001.7,011.1,003.7,0001,-044,0996.9,001.7,61.5,01.0,0.973,-00.3,000.1,00.15,037.5,036.8,000.8,001.7,-00.3,-0.07,00.00,00480.77 20140411024633,100901,v3.1.2 11/1/2010,002,0000000,1397184390,45.55,45.54,10.050,10.012,4.532,4.548,035.2,032.8,08.5,07.6,001.7,011.1,003.7,0001,-044,0996.8,001.7,61.6,00.9,0.977,-00.3,000.1,00.30,037.5,036.8,000.8,001.7,-00.3,-0.07,00.00,00480.77 20140411024704,100901,v3.1.2 11/1/2010,002,0000000,1397184420,45.56,45.58,10.056,10.024,4.531,4.547,040.5,038.1,10.9,10.0,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.4,01.2,0.956,-00.3,000.1,00.30,037.5,036.6,000.9,001.7,-00.3,-0.05,00.00,00480.77 20140411024734,100901,v3.1.2 11/1/2010,002,0000000,1397184450,45.57,45.57,10.056,10.025,4.532,4.546,044.5,041.8,10.2,09.5,001.7,011.1,003.7,0001,-046,0997.0,001.8,61.4,01.4,0.938,-00.3,000.1,00.33,037.5,036.6,000.9,001.7,-00.3,-0.05,00.00,00480.77 20140411024804,100901,v3.1.2 11/1/2010,002,0000000,1397184480,45.53,45.54,09.975,09.956,4.564,4.574,039.4,037.5,05.8,05.8,001.8,011.1,003.8,0001,-045,0997.0,001.8,61.1,01.2,0.959,-00.3,000.1,00.24,038.5,037.0,001.5,001.7,-00.3,00.03,00.00,00480.77 20140411024833,100901,v3.1.2 11/1/2010,002,0000000,1397184510,45.52,45.53,10.009,09.993,4.548,4.556,030.7,030.0,05.3,05.8,001.7,011.1,003.8,0001,-045,0997.0,001.8,61.2,00.8,0.986,-00.3,000.1,00.11,038.5,037.0,001.5,001.7,-00.3,00.03,00.00,00480.77 20140411024904,100901,v3.1.2 11/1/2010,002,0000000,1397184540,45.53,45.53,10.035,10.007,4.537,4.550,025.3,025.7,06.4,06.5,001.7,011.1,003.7,0001,-045,0997.0,001.7,61.3,00.6,0.996,-00.3,000.1,-0.02,036.0,034.7,001.3,001.7,-00.3,-0.01,00.00,00480.77 20140411024934,100901,v3.1.2 11/1/2010,002,0000000,1397184570,45.53,45.53,10.010,09.992,4.549,4.557,028.2,028.3,05.7,06.1,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.5,00.7,0.990,-00.3,000.1,00.02,036.0,034.7,001.3,001.7,-00.3,-0.01,00.00,00480.77 20140411025004,100901,v3.1.2 11/1/2010,002,0000000,1397184600,45.51,45.51,10.012,09.982,4.546,4.559,026.4,025.8,05.0,04.7,001.7,011.1,003.7,0001,-045,0997.0,001.7,61.6,00.6,0.995,-00.3,000.1,00.10,033.3,032.2,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025033,100901,v3.1.2 11/1/2010,002,0000000,1397184630,45.53,45.54,10.036,10.016,4.537,4.547,026.0,024.9,06.9,06.9,001.7,011.1,003.7,0001,-044,0997.0,001.7,61.5,00.5,0.997,-00.3,000.1,00.15,033.3,032.2,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025104,100901,v3.1.2 11/1/2010,002,0000000,1397184660,45.57,45.58,10.069,10.039,4.525,4.540,033.6,032.4,10.0,09.5,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.5,00.9,0.978,-00.3,000.1,00.17,033.0,031.9,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025133,100901,v3.1.2 11/1/2010,002,0000000,1397184690,45.55,45.56,10.005,09.983,4.553,4.563,040.7,040.3,07.9,08.1,001.7,011.1,003.7,0001,-045,0996.8,001.7,61.5,01.4,0.945,-00.3,000.1,00.07,033.0,031.9,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025204,100901,v3.1.2 11/1/2010,002,0000000,1397184720,45.54,45.55,10.001,09.976,4.553,4.566,039.5,039.3,07.0,06.9,001.7,011.1,003.7,0001,-045,0996.9,001.8,61.6,01.3,0.950,-00.3,000.1,00.05,032.8,032.1,000.7,001.7,-00.3,-0.07,00.00,00480.77 20140411025234,100901,v3.1.2 11/1/2010,002,0000000,1397184750,45.54,45.55,10.024,09.995,4.543,4.557,034.6,033.3,07.6,06.9,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.6,01.0,0.975,-00.3,000.1,00.18,032.8,032.1,000.7,001.7,-00.3,-0.07,00.00,00480.77 20140411025304,100901,v3.1.2 11/1/2010,002,0000000,1397184780,45.57,45.58,10.046,10.027,4.536,4.546,039.3,036.2,10.5,10.0,001.7,011.1,003.7,0001,-046,0996.9,001.7,61.5,01.1,0.964,-00.3,000.1,00.39,032.8,031.9,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411025333,100901,v3.1.2 11/1/2010,002,0000000,1397184810,45.60,45.60,10.054,10.035,4.535,4.544,049.4,046.7,12.2,12.3,001.7,011.1,003.7,0001,-046,0996.8,001.8,61.5,01.7,0.913,-00.3,000.1,00.33,032.8,031.9,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411025404,100901,v3.1.2 11/1/2010,002,0000000,1397184840,45.54,45.55,09.968,09.944,4.569,4.581,049.0,048.7,07.1,07.1,001.7,011.1,003.7,0001,-046,0996.9,001.7,61.5,01.9,0.902,-00.3,000.1,00.05,037.6,036.5,001.1,001.7,-00.3,-0.03,00.00,00480.77 20140411025434,100901,v3.1.2 11/1/2010,002,0000000,1397184870,45.53,45.54,10.004,09.977,4.552,4.564,037.7,038.0,06.5,06.5,001.7,011.1,003.7,0001,-045,0997.0,001.8,61.6,01.2,0.956,-00.3,000.1,-0.02,037.6,036.5,001.1,001.7,-00.3,-0.03,00.00,00480.77 20140411025504,100901,v3.1.2 11/1/2010,002,0000000,1397184900,45.56,45.56,10.046,10.022,4.535,4.545,033.5,032.7,08.7,08.6,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.8,00.9,0.977,-00.3,000.1,00.11,039.0,037.8,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025533,100901,v3.1.2 11/1/2010,002,0000000,1397184930,45.53,45.55,09.995,09.975,4.555,4.566,036.6,036.1,06.6,06.8,001.7,011.1,003.7,0001,-045,0996.9,001.7,61.7,01.1,0.964,-00.3,000.1,00.08,039.0,037.8,001.1,001.7,-00.3,-0.02,00.00,00480.77 20140411025604,100901,v3.1.2 11/1/2010,002,0000000,1397184960,45.54,45.55,10.043,10.014,4.534,4.549,034.0,033.7,08.0,07.6,001.7,011.1,003.7,0001,-044,0996.9,001.7,61.8,01.0,0.974,-00.3,000.1,00.06,039.1,038.1,000.9,001.7,-00.3,-0.05,00.00,00480.77 20140411025633,100901,v3.1.2 11/1/2010,002,0000000,1397184990,45.54,45.55,10.025,10.007,4.543,4.552,034.4,032.9,08.0,08.0,001.7,011.1,003.7,0001,-044,0996.9,001.8,61.4,00.9,0.977,-00.3,000.1,00.20,039.1,038.1,000.9,001.7,-00.3,-0.05,00.00,00480.77 20140411025704,100901,v3.1.2 11/1/2010,002,0000000,1397185020,45.55,45.55,10.006,09.979,4.552,4.564,038.8,037.3,07.5,07.3,001.8,011.1,003.7,0001,-044,0996.8,001.8,61.5,01.2,0.960,-00.3,000.1,00.20,038.9,037.7,001.2,001.7,-00.3,-0.02,00.00,00480.77 20140411025734,100901,v3.1.2 11/1/2010,002,0000000,1397185050,45.53,45.53,10.003,09.974,4.552,4.565,033.6,032.7,05.6,05.2,001.7,011.1,003.8,0001,-043,0996.9,001.8,61.5,00.9,0.977,-00.3,000.1,00.13,038.9,037.7,001.2,001.7,-00.3,-0.02,00.00,00480.77 20140411025803,100901,v3.1.2 11/1/2010,002,0000000,1397185080,45.53,45.54,10.020,09.998,4.544,4.555,028.4,027.0,06.4,06.1,001.7,011.1,003.8,0001,-043,0996.9,001.7,61.7,00.6,0.993,-00.3,000.1,00.19,036.7,035.9,000.8,001.7,-00.3,-0.06,00.00,00480.77 20140411025833,100901,v3.1.2 11/1/2010,002,0000000,1397185110,45.53,45.53,10.013,09.988,4.547,4.559,028.5,026.9,05.7,05.5,001.7,011.1,003.8,0001,-043,0996.8,001.8,61.7,00.6,0.993,-00.3,000.1,00.21,036.7,035.9,000.8,001.7,-00.3,-0.06,00.00,00480.77 20140411025904,100901,v3.1.2 11/1/2010,002,0000000,1397185140,45.52,45.52,10.031,09.999,4.538,4.553,025.6,024.5,05.8,05.3,001.7,011.1,003.8,0001,-042,0996.8,001.8,61.6,00.5,0.997,-00.3,000.1,00.16,032.1,031.0,001.0,001.7,-00.3,-0.04,00.00,00480.77 20140411025933,100901,v3.1.2 11/1/2010,002,0000000,1397185170,45.51,45.50,10.003,09.970,4.550,4.563,025.0,023.3,04.8,04.2,001.8,011.1,003.8,0001,-042,0996.7,001.8,61.6,00.5,0.999,-00.3,000.1,00.23,032.1,031.0,001.0,001.7,-00.3,-0.04,00.00,00480.77