20140411050003,100901,v3.1.2 11/1/2010,002,0000000,1397192400,45.52,45.53,10.022,09.996,4.542,4.555,025.7,024.7,05.6,05.3,003.3,012.3,005.3,0053,-037,0996.0,003.3,62.7,00.6,0.999,-00.3,-00.2,00.18,030.6,029.8,000.8,003.2,-00.3,-0.03,00.00,00480.77

20140411050033,100901,v3.1.2 11/1/2010,002,0000000,1397192430,45.56,45.58,10.100,10.070,4.511,4.526,028.8,027.7,10.2,09.7,003.3,012.3,005.3,0053,-038,0996.0,003.3,62.7,00.7,0.997,-00.3,-00.2,00.20,030.6,029.8,000.8,003.2,-00.3,-0.03,00.00,00480.77

20140411050103,100901,v3.1.2 11/1/2010,002,0000000,1397192460,45.55,45.56,10.004,09.981,4.553,4.564,038.9,037.6,08.1,07.9,003.3,012.3,005.3,0053,-038,0995.9,003.2,62.8,01.2,0.985,-00.3,-00.2,00.22,030.6,029.8,000.8,003.2,-00.3,-0.02,00.00,00480.77

20140411050133,100901,v3.1.2 11/1/2010,002,0000000,1397192490,45.55,45.57,10.030,10.009,4.542,4.552,041.5,042.6,08.4,09.3,003.2,012.3,005.2,0053,-038,0995.9,003.1,63.6,01.5,0.976,-00.3,-00.2,-0.07,030.6,029.8,000.8,003.2,-00.3,-0.02,00.00,00480.77

20140411050203,100901,v3.1.2 11/1/2010,002,0000000,1397192520,45.54,45.55,10.013,09.981,4.548,4.563,036.1,039.2,07.3,07.4,003.2,012.3,005.2,0054,-038,0996.0,003.2,63.8,01.3,0.982,-00.3,-00.2,-0.31,031.8,031.5,000.3,003.2,-00.3,-0.09,00.00,00480.77

20140411050233,100901,v3.1.2 11/1/2010,002,0000000,1397192550,45.53,45.54,10.022,09.994,4.543,4.557,033.6,034.0,07.2,06.8,003.2,012.3,005.2,0054,-038,0996.0,003.2,63.4,01.0,0.990,-00.3,-00.2,00.01,031.8,031.5,000.3,003.2,-00.3,-0.09,00.00,00480.77

20140411050303,100901,v3.1.2 11/1/2010,002,0000000,1397192580,45.56,45.56,10.059,10.031,4.529,4.542,034.2,032.2,09.3,08.7,003.3,012.4,005.3,0054,-038,0995.9,003.2,63.5,00.9,0.992,-00.3,-00.2,00.31,032.0,031.6,000.4,003.2,-00.3,-0.07,00.00,00480.77

20140411050333,100901,v3.1.2 11/1/2010,002,0000000,1397192610,45.54,45.55,10.016,10.002,4.547,4.554,037.6,035.4,07.8,08.0,003.3,012.4,005.3,0054,-039,0995.9,003.3,63.7,01.1,0.989,-00.3,-00.2,00.33,032.0,031.6,000.4,003.2,-00.3,-0.07,00.00,00480.77

20140411050403,100901,v3.1.2 11/1/2010,002,0000000,1397192640,45.54,45.54,09.993,09.969,4.557,4.568,034.5,034.9,05.4,05.9,003.3,012.4,005.3,0054,-038,0995.9,003.2,63.9,01.1,0.989,-00.3,-00.2,00.01,033.9,033.7,000.1,003.3,-00.3,-0.10,00.00,00480.77

20140411050433,100901,v3.1.2 11/1/2010,002,0000000,1397192670,45.54,45.54,10.043,10.021,4.534,4.545,028.4,030.2,07.1,07.5,003.2,012.4,005.3,0054,-038,0995.9,003.2,63.8,00.8,0.995,-00.3,-00.2,-0.16,033.9,033.7,000.1,003.3,-00.3,-0.10,00.00,00480.77

20140411050503,100901,v3.1.2 11/1/2010,002,0000000,1397192700,45.59,45.59,10.087,10.054,4.520,4.534,036.9,037.1,12.2,11.8,003.2,012.4,005.2,0054,-038,0995.9,003.2,63.7,01.2,0.986,-00.3,-00.2,00.04,036.1,036.2,-00.1,003.2,-00.3,-0.13,00.00,00480.77

20140411050533,100901,v3.1.2 11/1/2010,002,0000000,1397192730,45.60,45.60,10.066,10.027,4.530,4.548,050.6,049.4,12.9,11.9,003.2,012.4,005.2,0053,-039,0996.0,003.2,63.5,02.0,0.963,-00.3,-00.2,00.20,036.1,036.2,-00.1,003.2,-00.3,-0.13,00.00,00480.77

20140411050603,100901,v3.1.2 11/1/2010,002,0000000,1397192760,45.57,45.58,10.053,10.018,4.533,4.550,050.7,048.2,11.5,10.3,003.2,012.4,005.2,0053,-039,0995.9,003.1,63.6,01.9,0.966,-00.3,-00.2,00.36,038.5,038.3,000.2,003.2,-00.3,-0.10,00.00,00480.77

20140411050633,100901,v3.1.2 11/1/2010,002,0000000,1397192790,45.58,45.60,10.075,10.045,4.524,4.539,049.9,045.7,13.1,11.9,003.2,012.4,005.2,0053,-039,0996.0,003.2,63.7,01.7,0.971,-00.3,-00.2,00.56,038.5,038.3,000.2,003.2,-00.3,-0.10,00.00,00480.77

20140411050703,100901,v3.1.2 11/1/2010,002,0000000,1397192820,45.58,45.58,10.002,09.985,4.557,4.564,052.7,049.1,09.9,09.9,003.3,012.4,005.2,0052,-039,0995.8,003.2,63.9,02.0,0.965,-00.3,-00.2,00.49,041.8,040.3,001.5,003.2,-00.3,00.06,00.00,00480.77

20140411050733,100901,v3.1.2 11/1/2010,002,0000000,1397192850,45.57,45.58,10.018,09.998,4.549,4.559,050.1,048.3,10.0,09.9,003.3,012.5,005.3,0051,-039,0995.8,003.3,63.8,01.9,0.967,-00.3,-00.2,00.28,041.8,040.3,001.5,003.2,-00.3,00.06,00.00,00480.77

20140411050803,100901,v3.1.2 11/1/2010,002,0000000,1397192880,45.57,45.59,10.086,10.048,4.518,4.537,045.2,044.3,12.4,11.5,003.3,012.5,005.3,0051,-039,0996.0,003.2,63.7,01.6,0.974,-00.3,-00.2,00.17,044.0,042.7,001.3,003.3,-00.3,00.03,00.00,00480.77

20140411050833,100901,v3.1.2 11/1/2010,002,0000000,1397192910,45.60,45.60,10.067,10.028,4.530,4.547,052.5,050.8,14.0,12.9,003.3,012.5,005.2,0050,-039,0995.9,003.2,63.8,02.1,0.962,-00.3,-00.2,00.27,044.0,042.7,001.3,003.3,-00.3,00.03,00.00,00480.77

20140411050903,100901,v3.1.2 11/1/2010,002,0000000,1397192940,45.58,45.59,10.001,09.985,4.558,4.566,060.7,057.2,11.2,10.9,003.2,012.5,005.2,0050,-039,0996.1,003.1,64.0,02.5,0.949,-00.2,-00.2,00.47,049.3,047.2,002.1,003.2,-00.3,00.12,00.00,00480.77

20140411050933,100901,v3.1.2 11/1/2010,002,0000000,1397192970,45.57,45.58,09.995,09.977,4.559,4.568,057.1,054.1,10.2,10.0,003.2,012.5,005.2,0049,-038,0995.9,003.2,64.2,02.3,0.956,-00.2,-00.2,00.41,049.3,047.2,002.1,003.2,-00.3,00.12,00.00,00480.77

20140411051003,100901,v3.1.2 11/1/2010,002,0000000,1397193000,45.55,45.55,09.979,09.959,4.565,4.574,047.4,046.5,07.1,07.3,003.3,012.5,005.3,0049,-037,0995.9,003.2,64.3,01.8,0.970,-00.3,-00.2,00.16,051.3,049.1,002.3,003.3,-00.3,00.15,00.00,00480.77

20140411051033,100901,v3.1.2 11/1/2010,002,0000000,1397193030,45.56,45.57,10.030,10.001,4.542,4.557,039.3,039.2,08.9,08.5,003.3,012.5,005.3,0049,-037,0995.9,003.3,64.1,01.3,0.983,-00.3,-00.2,00.07,051.3,049.1,002.3,003.3,-00.3,00.15,00.00,00480.77

20140411051103,100901,v3.1.2 11/1/2010,002,0000000,1397193060,45.59,45.61,10.097,10.070,4.515,4.529,046.0,044.3,14.4,13.7,003.3,012.6,005.3,0049,-037,0995.9,003.2,64.0,01.6,0.974,-00.3,-00.2,00.26,050.4,048.3,002.1,003.3,-00.3,00.12,00.00,00480.77

20140411051133,100901,v3.1.2 11/1/2010,002,0000000,1397193090,45.60,45.60,10.024,09.997,4.549,4.561,058.2,055.6,12.3,11.8,003.3,012.6,005.3,0049,-038,0995.9,003.2,64.2,02.4,0.954,-00.2,-00.2,00.37,050.4,048.3,002.1,003.3,-00.3,00.12,00.00,00480.77

20140411051203,100901,v3.1.2 11/1/2010,002,0000000,1397193120,45.54,45.55,09.951,09.932,4.576,4.586,052.7,050.7,06.3,06.2,003.3,012.6,005.3,0049,-037,0995.9,003.2,64.5,02.1,0.963,-00.3,-00.2,00.29,050.4,048.6,001.8,003.3,-00.3,00.09,00.00,00480.77

20140411051233,100901,v3.1.2 11/1/2010,002,0000000,1397193150,45.53,45.54,10.017,10.004,4.545,4.553,033.9,033.5,06.2,06.7,003.3,012.6,005.3,0049,-036,0996.0,003.3,64.5,01.0,0.991,-00.3,-00.2,00.12,050.4,048.6,001.8,003.3,-00.3,00.09,00.00,00480.77

20140411051303,100901,v3.1.2 11/1/2010,002,0000000,1397193180,45.56,45.57,10.082,10.049,4.519,4.534,030.8,031.4,10.2,10.1,003.3,012.6,005.3,0050,-036,0995.9,003.2,64.2,00.9,0.994,-00.3,-00.2,-0.01,047.5,046.0,001.5,003.3,-00.3,00.05,00.00,00480.77

20140411051333,100901,v3.1.2 11/1/2010,002,0000000,1397193210,45.56,45.57,10.020,10.001,4.547,4.556,040.1,040.6,08.5,08.9,003.3,012.6,005.3,0051,-036,0995.9,003.2,64.4,01.4,0.981,-00.3,-00.2,00.00,047.5,046.0,001.5,003.3,-00.3,00.05,00.00,00480.77

20140411051403,100901,v3.1.2 11/1/2010,002,0000000,1397193240,45.55,45.54,10.017,09.989,4.547,4.559,039.0,039.1,07.5,07.4,003.3,012.6,005.3,0052,-036,0995.9,003.3,64.3,01.3,0.984,-00.3,-00.2,00.05,043.2,042.4,000.8,003.3,-00.3,-0.03,00.00,00480.77

20140411051433,100901,v3.1.2 11/1/2010,002,0000000,1397193270,45.54,45.55,10.022,10.006,4.544,4.553,035.4,035.1,07.8,08.2,003.3,012.6,005.3,0052,-036,0995.9,003.3,64.4,01.1,0.989,-00.3,-00.2,00.10,043.2,042.4,000.8,003.3,-00.3,-0.03,00.00,00480.77

20140411051503,100901,v3.1.2 11/1/2010,002,0000000,1397193300,45.55,45.56,10.047,10.016,4.534,4.549,035.3,035.9,08.5,08.4,003.3,012.6,005.3,0053,-035,0996.0,003.4,64.4,01.1,0.988,-00.3,-00.2,-0.00,040.8,040.3,000.5,003.3,-00.3,-0.07,00.00,00480.77

20140411051533,100901,v3.1.2 11/1/2010,002,0000000,1397193330,45.56,45.56,10.018,09.993,4.548,4.559,039.0,039.3,08.5,08.5,003.3,012.6,005.3,0054,-035,0996.0,003.4,64.1,01.3,0.983,-00.3,-00.2,00.03,040.8,040.3,000.5,003.3,-00.3,-0.07,00.00,00480.77

20140411051603,100901,v3.1.2 11/1/2010,002,0000000,1397193360,45.52,45.53,10.000,09.974,4.552,4.565,035.7,034.7,05.5,05.2,003.3,012.6,005.3,0055,-035,0996.0,003.5,64.2,01.1,0.990,-00.3,-00.3,00.19,038.7,038.4,000.3,003.3,-00.3,-0.08,00.00,00480.77

20140411051633,100901,v3.1.2 11/1/2010,002,0000000,1397193390,45.53,45.52,10.017,09.989,4.545,4.557,026.2,025.7,05.4,05.3,003.3,012.6,005.4,0055,-034,0995.8,003.4,63.8,00.6,0.998,-00.3,-00.3,00.14,038.7,038.4,000.3,003.3,-00.3,-0.08,00.00,00480.77

20140411051703,100901,v3.1.2 11/1/2010,002,0000000,1397193420,45.54,45.55,10.052,10.029,4.530,4.542,028.3,027.7,08.1,07.9,003.4,012.6,005.4,0056,-034,0995.9,003.4,63.9,00.7,0.997,-00.3,-00.3,00.14,033.8,033.8,000.1,003.3,-00.3,-0.11,00.00,00480.77

20140411051733,100901,v3.1.2 11/1/2010,002,0000000,1397193450,45.56,45.58,10.079,10.050,4.521,4.536,034.9,034.7,10.5,10.2,003.4,012.6,005.4,0056,-034,0995.8,003.3,63.9,01.1,0.991,-00.3,-00.3,00.09,033.8,033.8,000.1,003.3,-00.3,-0.11,00.00,00480.77

20140411051803,100901,v3.1.2 11/1/2010,002,0000000,1397193480,45.55,45.56,10.018,09.998,4.547,4.557,040.9,040.5,08.7,08.6,003.4,012.6,005.4,0057,-035,0995.8,003.4,64.1,01.4,0.984,-00.3,-00.3,00.11,035.9,035.6,000.3,003.3,-00.3,-0.09,00.00,00480.77

20140411051833,100901,v3.1.2 11/1/2010,002,0000000,1397193510,45.55,45.57,10.026,10.009,4.543,4.553,040.6,040.2,08.3,08.7,003.4,012.6,005.4,0057,-034,0995.7,003.3,64.2,01.4,0.984,-00.3,-00.3,00.12,035.9,035.6,000.3,003.3,-00.3,-0.09,00.00,00480.77

20140411051903,100901,v3.1.2 11/1/2010,002,0000000,1397193540,45.56,45.58,10.078,10.034,4.521,4.542,039.3,039.5,11.2,10.2,003.4,012.6,005.4,0058,-034,0995.8,003.3,64.4,01.4,0.985,-00.3,-00.3,00.04,035.9,035.7,000.2,003.4,-00.3,-0.09,00.00,00480.77

20140411051933,100901,v3.1.2 11/1/2010,002,0000000,1397193570,45.58,45.59,10.041,10.025,4.539,4.547,046.8,045.4,11.2,11.2,003.4,012.6,005.4,0058,-035,0995.7,003.3,64.6,01.7,0.977,-00.3,-00.3,00.23,035.9,035.7,000.2,003.4,-00.3,-0.09,00.00,00480.77

20140411052003,100901,v3.1.2 11/1/2010,002,0000000,1397193600,45.59,45.59,10.070,10.039,4.528,4.542,052.0,050.2,12.8,12.4,003.4,012.7,005.4,0059,-035,0995.9,003.3,64.5,02.0,0.971,-00.3,-00.3,00.29,039.2,038.5,000.7,003.4,-00.3,-0.03,00.00,00480.77

20140411052033,100901,v3.1.2 11/1/2010,002,0000000,1397193630,45.54,45.55,09.967,09.951,4.569,4.578,048.5,047.9,07.0,07.4,003.4,012.7,005.4,0059,-034,0995.9,003.4,64.5,01.9,0.973,-00.3,-00.3,00.14,039.2,038.5,000.7,003.4,-00.3,-0.03,00.00,00480.77

20140411052103,100901,v3.1.2 11/1/2010,002,0000000,1397193660,45.55,45.55,10.030,09.991,4.541,4.559,038.7,039.2,07.9,07.4,003.4,012.7,005.4,0059,-033,0995.9,003.4,64.4,01.3,0.986,-00.3,-00.3,00.00,039.8,039.4,000.4,003.4,-00.3,-0.07,00.00,00480.77

20140411052133,100901,v3.1.2 11/1/2010,002,0000000,1397193690,45.55,45.56,10.045,10.015,4.535,4.549,034.5,034.5,09.0,08.5,003.4,012.7,005.4,0060,-032,0995.8,003.5,64.3,01.1,0.992,-00.3,-00.3,00.07,039.8,039.4,000.4,003.4,-00.3,-0.07,00.00,00480.77

20140411052203,100901,v3.1.2 11/1/2010,002,0000000,1397193720,45.59,45.58,10.038,10.015,4.541,4.552,043.5,041.5,10.5,10.3,003.4,012.7,005.4,0060,-032,0995.9,003.4,64.3,01.5,0.984,-00.3,-00.3,00.30,042.9,042.2,000.7,003.4,-00.3,-0.04,00.00,00480.77

20140411052233,100901,v3.1.2 11/1/2010,002,0000000,1397193750,45.59,45.59,10.044,10.015,4.539,4.552,051.4,049.7,11.7,11.4,003.4,012.7,005.4,0059,-033,0995.9,003.5,64.2,02.0,0.972,-00.3,-00.3,00.26,042.9,042.2,000.7,003.4,-00.3,-0.04,00.00,00480.77

20140411052303,100901,v3.1.2 11/1/2010,002,0000000,1397193780,45.55,45.55,09.985,09.960,4.562,4.573,047.1,046.8,07.3,07.4,003.4,012.7,005.4,0059,-032,0995.8,003.4,64.3,01.8,0.976,-00.3,-00.3,00.10,044.1,043.4,000.7,003.4,-00.3,-0.04,00.00,00480.77

20140411052333,100901,v3.1.2 11/1/2010,002,0000000,1397193810,45.54,45.54,10.014,09.991,4.547,4.558,034.5,034.7,06.2,06.5,003.4,012.7,005.4,0059,-031,0995.9,003.4,64.7,01.1,0.992,-00.3,-00.3,00.04,044.1,043.4,000.7,003.4,-00.3,-0.04,00.00,00480.77

20140411052403,100901,v3.1.2 11/1/2010,002,0000000,1397193840,45.56,45.58,10.062,10.034,4.528,4.542,035.3,035.7,10.6,10.4,003.4,012.7,005.4,0060,-032,0995.8,003.4,64.4,01.1,0.991,-00.3,-00.3,00.02,043.3,042.7,000.6,003.4,-00.3,-0.04,00.00,00480.77

20140411052433,100901,v3.1.2 11/1/2010,002,0000000,1397193870,45.57,45.57,10.019,09.990,4.548,4.562,045.6,045.6,09.6,09.4,003.4,012.7,005.4,0060,-032,0995.8,003.4,64.5,01.7,0.978,-00.3,-00.3,00.08,043.3,042.7,000.6,003.4,-00.3,-0.04,00.00,00480.77

20140411052503,100901,v3.1.2 11/1/2010,002,0000000,1397193900,45.56,45.58,10.021,10.001,4.547,4.557,046.5,045.9,09.5,09.6,003.4,012.7,005.4,0060,-033,0995.8,003.4,64.3,01.8,0.978,-00.3,-00.3,00.15,042.2,041.8,000.4,003.4,-00.3,-0.07,00.00,00480.77

20140411052533,100901,v3.1.2 11/1/2010,002,0000000,1397193930,45.59,45.59,10.054,10.023,4.534,4.548,048.7,047.3,12.2,11.6,003.4,012.8,005.4,0060,-033,0995.8,003.4,64.3,01.8,0.977,-00.3,-00.3,00.23,042.2,041.8,000.4,003.4,-00.3,-0.07,00.00,00480.77

20140411052603,100901,v3.1.2 11/1/2010,002,0000000,1397193960,45.59,45.58,10.039,10.008,4.541,4.554,052.3,050.2,11.6,11.0,003.5,012.8,005.4,0059,-034,0996.0,003.5,64.3,02.0,0.973,-00.3,-00.3,00.31,044.9,044.0,000.9,003.4,-00.3,-0.01,00.00,00480.77

20140411052633,100901,v3.1.2 11/1/2010,002,0000000,1397193990,45.58,45.57,09.989,09.974,4.562,4.569,053.0,051.5,09.5,09.9,003.5,012.8,005.5,0059,-034,0995.7,003.4,64.4,02.1,0.971,-00.2,-00.3,00.26,044.9,044.0,000.9,003.4,-00.3,-0.01,00.00,00480.77

20140411052703,100901,v3.1.2 11/1/2010,002,0000000,1397194020,45.54,45.54,09.991,09.974,4.558,4.566,042.8,043.8,06.2,07.1,003.4,012.8,005.5,0059,-033,0995.7,003.4,64.9,01.6,0.981,-00.3,-00.3,-0.05,044.8,044.5,000.3,003.4,-00.3,-0.08,00.00,00480.77

20140411052733,100901,v3.1.2 11/1/2010,002,0000000,1397194050,45.56,45.56,10.039,10.006,4.538,4.553,034.5,036.5,08.7,08.6,003.4,012.8,005.4,0059,-032,0995.8,003.4,64.9,01.2,0.990,-00.3,-00.3,-0.17,044.8,044.5,000.3,003.4,-00.3,-0.08,00.00,00480.77

20140411052803,100901,v3.1.2 11/1/2010,002,0000000,1397194080,45.55,45.56,10.022,09.992,4.545,4.560,038.4,038.1,08.3,07.8,003.5,012.8,005.5,0059,-033,0995.8,003.5,64.9,01.3,0.989,-00.3,-00.3,00.10,043.1,042.8,000.3,003.4,-00.3,-0.08,00.00,00480.77

20140411052833,100901,v3.1.2 11/1/2010,002,0000000,1397194110,45.55,45.55,10.023,09.995,4.544,4.557,037.3,036.3,07.7,07.5,003.5,012.8,005.5,0059,-032,0995.8,003.5,64.6,01.2,0.991,-00.3,-00.3,00.20,043.1,042.8,000.3,003.4,-00.3,-0.08,00.00,00480.77

20140411052903,100901,v3.1.2 11/1/2010,002,0000000,1397194140,45.53,45.54,09.998,09.973,4.555,4.566,035.1,034.0,06.5,06.3,003.5,012.8,005.5,0059,-032,0995.9,003.5,64.6,01.0,0.993,-00.3,-00.3,00.20,043.0,042.4,000.6,003.5,-00.3,-0.05,00.00,00480.77

20140411052933,100901,v3.1.2 11/1/2010,002,0000000,1397194170,45.53,45.54,10.017,09.991,4.545,4.559,031.9,030.5,06.4,05.9,003.5,012.8,005.5,0059,-032,0995.8,003.6,64.5,00.8,0.996,-00.3,-00.3,00.24,043.0,042.4,000.6,003.5,-00.3,-0.05,00.00,00480.77

20140411053003,100901,v3.1.2 11/1/2010,002,0000000,1397194200,45.54,45.55,10.038,10.014,4.537,4.549,032.1,030.6,08.2,07.9,003.5,012.8,005.5,0059,-032,0995.8,003.5,64.6,00.9,0.996,-00.3,-00.3,00.25,040.1,039.4,000.8,003.5,-00.3,-0.02,00.00,00480.77

20140411053033,100901,v3.1.2 11/1/2010,002,0000000,1397194230,45.55,45.55,10.027,10.012,4.543,4.550,035.9,035.1,07.8,08.3,003.5,012.8,005.5,0060,-033,0995.7,003.5,64.8,01.1,0.993,-00.3,-00.3,00.17,040.1,039.4,000.8,003.5,-00.3,-0.02,00.00,00480.77

20140411053103,100901,v3.1.2 11/1/2010,002,0000000,1397194260,45.55,45.56,10.018,09.993,4.547,4.559,037.9,038.4,08.0,08.1,003.5,012.8,005.5,0060,-032,0995.7,003.5,65.1,01.3,0.989,-00.3,-00.3,00.01,037.2,037.0,000.3,003.5,-00.3,-0.08,00.00,00480.77

20140411053133,100901,v3.1.2 11/1/2010,002,0000000,1397194290,45.55,45.54,10.020,09.988,4.546,4.560,036.8,037.8,07.5,07.5,003.5,012.8,005.5,0060,-032,0995.8,003.5,64.8,01.3,0.990,-00.3,-00.3,-0.04,037.2,037.0,000.3,003.5,-00.3,-0.08,00.00,00480.77

20140411053203,100901,v3.1.2 11/1/2010,002,0000000,1397194320,45.55,45.57,10.061,10.027,4.528,4.544,034.8,035.4,09.3,09.0,003.5,012.8,005.5,0061,-032,0995.8,003.4,65.1,01.1,0.992,-00.3,-00.3,-0.01,035.6,035.3,000.3,003.5,-00.3,-0.08,00.00,00480.77

20140411053233,100901,v3.1.2 11/1/2010,002,0000000,1397194350,45.54,45.56,10.016,09.994,4.547,4.559,036.9,036.6,07.8,07.7,003.5,012.8,005.5,0061,-032,0995.8,003.5,65.1,01.2,0.991,-00.3,-00.3,00.12,035.6,035.3,000.3,003.5,-00.3,-0.08,00.00,00480.77

20140411053303,100901,v3.1.2 11/1/2010,002,0000000,1397194380,45.54,45.55,10.034,10.006,4.539,4.553,035.7,033.9,07.9,07.3,003.5,012.8,005.5,0062,-031,0995.8,003.5,64.9,01.0,0.994,-00.3,-00.3,00.28,035.1,034.5,000.6,003.5,-00.3,-0.04,00.00,00480.77

20140411053333,100901,v3.1.2 11/1/2010,002,0000000,1397194410,45.55,45.56,10.047,10.022,4.534,4.547,034.8,033.2,08.9,08.6,003.5,012.8,005.5,0062,-031,0995.7,003.5,65.1,01.0,0.995,-00.3,-00.3,00.27,035.1,034.5,000.6,003.5,-00.3,-0.04,00.00,00480.77

20140411053403,100901,v3.1.2 11/1/2010,002,0000000,1397194440,45.54,45.54,10.001,09.977,4.553,4.565,035.7,035.3,06.3,06.3,003.5,012.8,005.6,0063,-031,0995.7,003.6,65.3,01.1,0.993,-00.3,-00.3,00.13,035.2,034.7,000.5,003.5,-00.3,-0.05,00.00,00480.77

20140411053433,100901,v3.1.2 11/1/2010,002,0000000,1397194470,45.53,45.54,10.009,09.985,4.549,4.561,031.4,031.6,05.7,05.8,003.6,012.8,005.6,0064,-030,0995.8,003.6,65.0,00.9,0.996,-00.3,-00.3,00.05,035.2,034.7,000.5,003.5,-00.3,-0.05,00.00,00480.77

20140411053503,100901,v3.1.2 11/1/2010,002,0000000,1397194500,45.57,45.57,10.057,10.024,4.531,4.546,034.2,033.1,09.7,09.0,003.5,012.8,005.5,0064,-031,0995.8,003.6,64.8,01.0,0.995,-00.3,-00.3,00.21,035.6,035.2,000.4,003.5,-00.3,-0.06,00.00,00480.77

20140411053533,100901,v3.1.2 11/1/2010,002,0000000,1397194530,45.54,45.55,10.006,09.988,4.551,4.561,039.1,037.5,07.4,07.5,003.5,012.8,005.5,0065,-031,0995.8,003.6,64.9,01.2,0.991,-00.3,-00.3,00.27,035.6,035.2,000.4,003.5,-00.3,-0.06,00.00,00480.77

20140411053603,100901,v3.1.2 11/1/2010,002,0000000,1397194560,45.55,45.55,10.047,10.026,4.534,4.544,035.4,035.1,08.5,08.7,003.5,012.8,005.5,0066,-030,0995.6,003.6,64.9,01.1,0.993,-00.3,-00.3,00.12,035.2,034.6,000.6,003.5,-00.3,-0.04,00.00,00480.77

20140411053633,100901,v3.1.2 11/1/2010,002,0000000,1397194590,45.55,45.57,10.027,09.996,4.543,4.559,037.1,036.3,08.7,08.0,003.5,012.8,005.5,0067,-030,0995.7,003.6,65.3,01.2,0.992,-00.3,-00.3,00.17,035.2,034.6,000.6,003.5,-00.3,-0.04,00.00,00480.77

20140411053703,100901,v3.1.2 11/1/2010,002,0000000,1397194620,45.56,45.58,10.061,10.025,4.529,4.546,041.0,038.9,10.3,09.2,003.5,012.8,005.5,0068,-030,0995.7,003.5,65.1,01.3,0.990,-00.3,-00.3,00.33,036.4,035.3,001.1,003.5,-00.3,00.03,00.00,00480.77

20140411053733,100901,v3.1.2 11/1/2010,002,0000000,1397194650,45.58,45.59,10.065,10.039,4.529,4.541,045.1,042.7,11.9,11.4,003.5,012.9,005.5,0069,-031,0995.7,003.5,65.7,01.6,0.986,-00.3,-00.3,00.37,036.4,035.3,001.1,003.5,-00.3,00.03,00.00,00480.77

20140411053803,100901,v3.1.2 11/1/2010,002,0000000,1397194680,45.54,45.54,09.962,09.942,4.572,4.581,045.5,044.2,05.9,06.2,003.5,012.9,005.5,0070,-030,0995.8,003.5,65.8,01.6,0.983,-00.3,-00.4,00.23,038.4,037.3,001.1,003.5,-00.3,00.02,00.00,00480.77

20140411053833,100901,v3.1.2 11/1/2010,002,0000000,1397194710,45.54,45.54,10.038,10.005,4.537,4.552,034.9,035.2,07.6,07.4,003.5,012.9,005.5,0071,-029,0995.7,003.5,65.9,01.1,0.992,-00.3,-00.4,00.05,038.4,037.3,001.1,003.5,-00.3,00.02,00.00,00480.77

20140411053903,100901,v3.1.2 11/1/2010,002,0000000,1397194740,45.58,45.59,10.089,10.060,4.518,4.532,036.5,037.1,12.0,11.9,003.5,012.9,005.5,0072,-030,0995.6,003.4,66.1,01.2,0.991,-00.3,-00.4,00.00,038.5,037.7,000.8,003.5,-00.3,-0.01,00.00,00480.77

20140411053933,100901,v3.1.2 11/1/2010,002,0000000,1397194770,45.61,45.60,10.073,10.034,4.528,4.545,053.2,052.9,14.4,13.6,003.5,012.9,005.5,0073,-030,0995.7,003.3,66.6,02.2,0.971,-00.2,-00.4,00.12,038.5,037.7,000.8,003.5,-00.3,-0.01,00.00,00480.77

20140411054003,100901,v3.1.2 11/1/2010,002,0000000,1397194800,45.57,45.57,09.977,09.958,4.567,4.576,055.7,054.0,08.4,08.4,003.5,012.9,005.4,0073,-030,0995.7,003.5,66.5,02.3,0.968,-00.2,-00.4,00.27,042.8,041.9,001.0,003.5,-00.3,00.01,00.00,00480.77

20140411054033,100901,v3.1.2 11/1/2010,002,0000000,1397194830,45.53,45.54,09.993,09.968,4.556,4.568,039.4,038.9,05.8,05.9,003.5,012.9,005.5,0073,-029,0995.8,003.5,66.7,01.3,0.988,-00.3,-00.4,00.14,042.8,041.9,001.0,003.5,-00.3,00.01,00.00,00480.77

20140411054103,100901,v3.1.2 11/1/2010,002,0000000,1397194860,45.56,45.55,10.041,10.016,4.537,4.548,033.1,033.4,08.5,08.6,003.5,012.9,005.5,0074,-029,0995.8,003.5,66.5,01.0,0.994,-00.3,-00.4,00.05,042.4,041.5,000.8,003.5,-00.3,-0.01,00.00,00480.77

20140411054133,100901,v3.1.2 11/1/2010,002,0000000,1397194890,45.57,45.56,10.028,09.995,4.544,4.558,039.5,039.3,08.9,08.7,003.5,012.9,005.5,0075,-030,0995.7,003.5,66.5,01.3,0.988,-00.3,-00.4,00.10,042.4,041.5,000.8,003.5,-00.3,-0.01,00.00,00480.77

20140411054203,100901,v3.1.2 11/1/2010,002,0000000,1397194920,45.55,45.57,10.041,10.008,4.537,4.553,041.4,040.9,09.4,08.8,003.5,012.9,005.5,0075,-030,0995.7,003.5,66.5,01.4,0.986,-00.3,-00.4,00.14,042.4,041.9,000.5,003.5,-00.3,-0.05,00.00,00480.77

20140411054233,100901,v3.1.2 11/1/2010,002,0000000,1397194950,45.54,45.55,10.026,10.011,4.542,4.550,036.6,036.2,07.4,07.9,003.5,012.9,005.5,0076,-030,0995.7,003.5,66.5,01.2,0.991,-00.3,-00.4,00.13,042.4,041.9,000.5,003.5,-00.3,-0.05,00.00,00480.77

20140411054303,100901,v3.1.2 11/1/2010,002,0000000,1397194980,45.54,45.56,10.036,10.008,4.538,4.552,034.3,035.4,08.1,08.2,003.5,012.9,005.5,0077,-031,0995.7,003.5,66.9,01.1,0.992,-00.3,-00.4,-0.05,040.2,040.2,000.0,003.5,-00.3,-0.10,00.00,00480.77

20140411054333,100901,v3.1.2 11/1/2010,002,0000000,1397195010,45.58,45.57,10.044,10.016,4.538,4.550,040.7,040.4,10.2,09.8,003.5,013.0,005.5,0078,-032,0995.7,003.5,66.7,01.4,0.987,-00.3,-00.4,00.12,040.2,040.2,000.0,003.5,-00.3,-0.10,00.00,00480.77

20140411054403,100901,v3.1.2 11/1/2010,002,0000000,1397195040,45.56,45.57,10.030,10.008,4.542,4.554,045.8,043.4,09.9,09.5,003.5,013.0,005.5,0079,-032,0995.7,003.5,66.7,01.6,0.984,-00.3,-00.4,00.38,042.1,041.4,000.6,003.5,-00.3,-0.03,00.00,00480.77

20140411054433,100901,v3.1.2 11/1/2010,002,0000000,1397195070,45.59,45.60,10.076,10.061,4.524,4.533,047.4,046.3,12.6,13.0,003.5,013.0,005.5,0080,-033,0995.7,003.5,66.6,01.8,0.980,-00.3,-00.4,00.22,042.1,041.4,000.6,003.5,-00.3,-0.03,00.00,00480.77

20140411054503,100901,v3.1.2 11/1/2010,002,0000000,1397195100,45.59,45.60,10.065,10.031,4.529,4.546,049.2,050.5,12.1,12.0,003.5,013.0,005.5,0081,-034,0995.7,003.4,67.0,02.1,0.973,-00.3,-00.4,-0.07,040.8,040.7,000.1,003.5,-00.3,-0.10,00.00,00480.77

20140411054533,100901,v3.1.2 11/1/2010,002,0000000,1397195130,45.58,45.57,09.997,09.971,4.559,4.571,052.1,052.2,09.8,09.6,003.5,013.0,005.5,0083,-034,0995.7,003.5,67.0,02.2,0.971,-00.2,-00.4,00.07,040.8,040.7,000.1,003.5,-00.3,-0.10,00.00,00480.77

20140411054603,100901,v3.1.2 11/1/2010,002,0000000,1397195160,45.53,45.54,09.965,09.941,4.569,4.582,045.1,043.7,05.5,05.4,003.5,013.0,005.5,0084,-034,0995.8,003.7,66.8,01.6,0.983,-00.3,-00.4,00.25,043.2,042.8,000.4,003.5,-00.3,-0.06,00.00,00480.77

20140411054633,100901,v3.1.2 11/1/2010,002,0000000,1397195190,45.55,45.55,10.045,10.021,4.535,4.546,033.6,033.4,08.3,08.4,003.5,013.0,005.5,0085,-033,0995.7,003.6,66.3,01.0,0.994,-00.3,-00.4,00.12,043.2,042.8,000.4,003.5,-00.3,-0.06,00.00,00480.77

20140411054703,100901,v3.1.2 11/1/2010,002,0000000,1397195220,45.57,45.57,10.017,09.997,4.549,4.559,039.6,038.5,09.2,09.0,003.5,013.0,005.5,0086,-034,0995.6,003.5,66.6,01.3,0.990,-00.3,-00.4,00.22,042.8,042.3,000.5,003.5,-00.3,-0.04,00.00,00480.77

20140411054733,100901,v3.1.2 11/1/2010,002,0000000,1397195250,45.56,45.58,10.035,10.010,4.540,4.554,045.2,043.0,09.9,09.3,003.5,013.0,005.5,0087,-034,0995.7,003.6,66.7,01.6,0.984,-00.3,-00.5,00.34,042.8,042.3,000.5,003.5,-00.3,-0.04,00.00,00480.77

20140411054803,100901,v3.1.2 11/1/2010,002,0000000,1397195280,45.55,45.57,10.030,10.006,4.542,4.554,040.7,040.2,08.8,08.9,003.5,013.0,005.5,0088,-034,0995.7,003.6,66.9,01.4,0.988,-00.3,-00.5,00.15,044.1,043.3,000.8,003.5,-00.3,00.00,00.00,00480.77

20140411054833,100901,v3.1.2 11/1/2010,002,0000000,1397195310,45.54,45.56,10.007,09.982,4.551,4.564,038.1,038.9,07.3,07.4,003.5,013.0,005.5,0089,-034,0995.7,003.7,66.9,01.3,0.990,-00.3,-00.5,-0.00,044.1,043.3,000.8,003.5,-00.3,00.00,00.00,00480.77

20140411054903,100901,v3.1.2 11/1/2010,002,0000000,1397195340,45.54,45.54,09.999,09.968,4.554,4.568,034.0,034.8,05.8,05.9,003.6,013.0,005.6,0089,-034,0995.8,003.7,66.5,01.1,0.994,-00.3,-00.5,-0.01,041.7,041.5,000.2,003.5,-00.3,-0.08,00.00,00480.77

20140411054933,100901,v3.1.2 11/1/2010,002,0000000,1397195370,45.56,45.58,10.068,10.040,4.526,4.539,032.3,033.1,09.6,09.5,003.6,013.0,005.6,0089,-035,0995.7,003.6,66.7,01.0,0.995,-00.3,-00.5,-0.00,041.7,041.5,000.2,003.5,-00.3,-0.08,00.00,00480.77

20140411055003,100901,v3.1.2 11/1/2010,002,0000000,1397195400,45.58,45.58,10.060,10.030,4.531,4.545,041.5,041.2,11.4,11.1,003.6,013.0,005.6,0089,-036,0995.8,003.5,66.6,01.5,0.988,-00.3,-00.5,00.13,040.2,039.7,000.5,003.5,-00.3,-0.04,00.00,00480.77

20140411055033,100901,v3.1.2 11/1/2010,002,0000000,1397195430,45.56,45.56,10.009,09.986,4.552,4.563,046.2,045.1,08.5,08.5,003.6,013.0,005.6,0088,-036,0995.8,003.6,66.9,01.7,0.983,-00.3,-00.5,00.22,040.2,039.7,000.5,003.5,-00.3,-0.04,00.00,00480.77

20140411055103,100901,v3.1.2 11/1/2010,002,0000000,1397195460,45.57,45.58,10.026,10.009,4.545,4.554,043.4,042.0,09.4,09.4,003.6,013.1,005.6,0088,-036,0995.7,003.6,66.6,01.5,0.987,-00.3,-00.5,00.26,039.9,039.4,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055133,100901,v3.1.2 11/1/2010,002,0000000,1397195490,45.54,45.55,10.022,09.998,4.544,4.556,039.9,039.0,08.0,07.9,003.6,013.1,005.6,0087,-036,0995.7,003.6,66.9,01.3,0.990,-00.3,-00.4,00.20,039.9,039.4,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055203,100901,v3.1.2 11/1/2010,002,0000000,1397195520,45.60,45.60,10.083,10.046,4.522,4.539,044.7,043.7,13.1,12.3,003.6,013.1,005.6,0087,-037,0995.6,003.5,66.8,01.6,0.985,-00.3,-00.4,00.20,040.9,040.4,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055233,100901,v3.1.2 11/1/2010,002,0000000,1397195550,45.57,45.58,09.994,09.992,4.560,4.562,052.5,051.1,09.2,10.1,003.5,013.1,005.5,0086,-037,0995.7,003.6,67.4,02.1,0.976,-00.3,-00.4,00.25,040.9,040.4,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055303,100901,v3.1.2 11/1/2010,002,0000000,1397195580,45.56,45.58,10.056,10.021,4.530,4.548,043.1,044.1,09.6,09.4,003.5,013.1,005.5,0086,-035,0995.7,003.5,67.4,01.6,0.984,-00.3,-00.4,-0.03,041.4,041.2,000.2,003.6,-00.3,-0.08,00.00,00480.77

20140411055333,100901,v3.1.2 11/1/2010,002,0000000,1397195610,45.58,45.57,10.036,10.006,4.541,4.554,039.8,041.2,09.5,09.5,003.5,013.1,005.5,0086,-035,0995.7,003.5,67.3,01.5,0.987,-00.3,-00.4,-0.07,041.4,041.2,000.2,003.6,-00.3,-0.08,00.00,00480.77

20140411055403,100901,v3.1.2 11/1/2010,002,0000000,1397195640,45.55,45.56,09.995,09.970,4.557,4.570,044.9,044.5,07.9,07.8,003.5,013.1,005.5,0086,-035,0995.7,003.5,67.3,01.7,0.983,-00.3,-00.4,00.14,043.5,043.1,000.4,003.6,-00.3,-0.05,00.00,00480.77

20140411055433,100901,v3.1.2 11/1/2010,002,0000000,1397195670,45.57,45.58,10.030,10.004,4.543,4.556,044.2,043.2,09.6,09.3,003.5,013.1,005.5,0086,-035,0995.6,003.5,67.5,01.6,0.985,-00.3,-00.4,00.21,043.5,043.1,000.4,003.6,-00.3,-0.05,00.00,00480.77

20140411055503,100901,v3.1.2 11/1/2010,002,0000000,1397195700,45.55,45.55,10.042,10.010,4.536,4.551,039.4,038.7,08.6,08.3,003.6,013.1,005.6,0086,-035,0995.6,003.5,67.4,01.3,0.990,-00.3,-00.4,00.17,043.1,042.6,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055533,100901,v3.1.2 11/1/2010,002,0000000,1397195730,45.59,45.58,10.051,10.023,4.535,4.547,043.8,042.3,11.7,11.2,003.6,013.1,005.6,0087,-036,0995.7,003.4,67.6,01.5,0.987,-00.3,-00.4,00.27,043.1,042.6,000.5,003.6,-00.3,-0.04,00.00,00480.77

20140411055603,100901,v3.1.2 11/1/2010,002,0000000,1397195760,45.59,45.60,10.027,10.006,4.547,4.557,056.4,052.6,12.4,11.6,003.5,013.1,005.5,0087,-037,0995.7,003.4,67.9,02.2,0.975,-00.2,-00.4,00.54,045.7,044.7,001.0,003.5,-00.3,00.02,00.00,00480.77

20140411055633,100901,v3.1.2 11/1/2010,002,0000000,1397195790,45.54,45.55,09.962,09.947,4.572,4.579,052.7,049.8,07.2,07.3,003.5,013.1,005.5,0087,-036,0995.6,003.5,68.0,02.0,0.977,-00.3,-00.4,00.44,045.7,044.7,001.0,003.5,-00.3,00.02,00.00,00480.77

20140411055703,100901,v3.1.2 11/1/2010,002,0000000,1397195820,45.55,45.55,10.030,10.006,4.541,4.552,039.1,038.6,08.1,08.2,003.6,013.1,005.6,0088,-035,0995.6,003.6,67.8,01.3,0.990,-00.3,-00.5,00.15,044.6,043.7,000.9,003.5,-00.3,00.01,00.00,00480.77

20140411055733,100901,v3.1.2 11/1/2010,002,0000000,1397195850,45.55,45.55,10.013,09.985,4.549,4.562,036.0,035.8,07.8,07.6,003.6,013.1,005.6,0088,-034,0995.7,003.5,67.7,01.1,0.994,-00.3,-00.5,00.12,044.6,043.7,000.9,003.5,-00.3,00.01,00.00,00480.77

20140411055803,100901,v3.1.2 11/1/2010,002,0000000,1397195880,45.54,45.56,10.022,09.999,4.544,4.556,036.9,036.6,07.6,07.7,003.6,013.1,005.6,0088,-034,0995.6,003.6,67.6,01.2,0.993,-00.3,-00.5,00.12,043.3,042.2,001.1,003.6,-00.3,00.04,00.00,00480.77

20140411055833,100901,v3.1.2 11/1/2010,002,0000000,1397195910,45.59,45.60,10.079,10.060,4.524,4.533,042.2,042.2,12.7,12.9,003.6,013.1,005.6,0089,-035,0995.5,003.6,67.5,01.5,0.988,-00.3,-00.5,00.09,043.3,042.2,001.1,003.6,-00.3,00.04,00.00,00480.77

20140411055903,100901,v3.1.2 11/1/2010,002,0000000,1397195940,45.57,45.57,10.010,09.982,4.552,4.565,047.3,048.5,08.8,09.1,003.6,013.1,005.6,0089,-034,0995.7,003.6,67.6,01.9,0.980,-00.3,-00.5,-0.06,043.8,043.0,000.8,003.6,-00.3,-0.00,00.00,00480.77

20140411055933,100901,v3.1.2 11/1/2010,002,0000000,1397195970,45.54,45.55,10.004,09.984,4.553,4.562,040.2,041.6,07.0,07.4,003.6,013.1,005.6,0089,-033,0995.6,003.7,67.7,01.5,0.987,-00.3,-00.5,-0.07,043.8,043.0,000.8,003.6,-00.3,-0.00,00.00,00480.77