20140411130003,100901,v3.1.2 11/1/2010,002,0000000,1397221200,45.56,45.56,10.029,10.008,4.543,4.553,039.6,034.6,09.2,08.1,003.8,012.6,005.8,0046,0007,0993.5,003.7,90.3,01.1,0.996,-00.3,-00.3,00.68,039.6,035.4,004.2,003.8,-00.3,00.39,00.69,00483.75 20140411130033,100901,v3.1.2 11/1/2010,002,0000000,1397221230,45.56,45.55,10.011,09.991,4.551,4.559,042.3,036.8,08.4,07.8,003.8,012.6,005.8,0047,0007,0993.5,003.8,90.4,01.2,0.995,-00.3,-00.3,00.74,039.6,035.4,004.2,003.8,-00.3,00.39,00.74,00483.76 20140411130103,100901,v3.1.2 11/1/2010,002,0000000,1397221260,45.59,45.59,10.110,10.071,4.510,4.527,043.9,039.4,13.6,11.9,003.7,012.6,005.7,0044,0007,0993.4,003.8,90.4,01.4,0.994,-00.3,-00.3,00.62,040.5,035.9,004.6,003.8,-00.3,00.45,00.62,00483.76 20140411130133,100901,v3.1.2 11/1/2010,002,0000000,1397221290,45.57,45.57,10.008,09.983,4.553,4.564,048.6,043.5,09.7,08.7,003.7,012.6,005.7,0042,0006,0993.4,003.7,90.3,01.6,0.991,-00.3,-00.3,00.68,040.5,035.9,004.6,003.8,-00.3,00.45,00.68,00483.77 20140411130203,100901,v3.1.2 11/1/2010,002,0000000,1397221320,45.55,45.55,09.985,09.958,4.562,4.574,048.1,043.1,07.9,06.9,003.7,012.6,005.7,0045,0007,0993.4,003.7,90.3,01.6,0.991,-00.3,-00.3,00.68,042.0,037.2,004.8,003.7,-00.3,00.47,00.68,00483.78 20140411130233,100901,v3.1.2 11/1/2010,002,0000000,1397221350,45.53,45.54,10.013,09.987,4.547,4.560,036.3,032.2,06.5,05.6,003.7,012.6,005.8,0048,0008,0993.3,003.8,90.4,00.9,0.997,-00.3,-00.3,00.57,042.0,037.2,004.8,003.7,-00.3,00.47,00.57,00483.78 20140411130303,100901,v3.1.2 11/1/2010,002,0000000,1397221380,45.53,45.54,10.040,10.014,4.535,4.548,028.3,024.2,07.2,06.2,003.8,012.6,005.8,0045,0009,0993.3,003.8,90.6,00.5,1.000,-00.3,-00.3,00.58,040.0,035.4,004.6,003.7,-00.3,00.44,00.58,00483.79 20140411130333,100901,v3.1.2 11/1/2010,002,0000000,1397221410,45.53,45.54,10.032,10.012,4.538,4.549,028.0,024.5,06.5,06.1,003.8,012.6,005.8,0043,0009,0993.4,003.9,90.7,00.6,1.000,-00.3,-00.3,00.50,040.0,035.4,004.6,003.7,-00.3,00.44,00.50,00483.79 20140411130403,100901,v3.1.2 11/1/2010,002,0000000,1397221440,45.56,45.57,10.036,10.015,4.539,4.550,035.5,032.5,09.0,08.4,003.8,012.5,005.7,0044,0008,0993.4,003.7,90.6,01.0,0.997,-00.3,-00.3,00.43,039.1,034.8,004.3,003.7,-00.3,00.41,00.43,00483.79 20140411130433,100901,v3.1.2 11/1/2010,002,0000000,1397221470,45.59,45.58,10.041,10.016,4.540,4.551,047.5,043.8,11.2,10.5,003.7,012.5,005.7,0045,0006,0993.3,003.8,90.6,01.6,0.991,-00.3,-00.3,00.52,039.1,034.8,004.3,003.7,-00.3,00.41,00.53,00483.80 20140411130503,100901,v3.1.2 11/1/2010,002,0000000,1397221500,45.57,45.58,10.027,10.004,4.545,4.556,050.5,045.9,10.5,09.5,003.7,012.5,005.7,0045,0006,0993.3,003.7,90.6,01.8,0.988,-00.3,-00.3,00.62,041.3,037.0,004.2,003.7,-00.3,00.40,00.63,00483.80 20140411130533,100901,v3.1.2 11/1/2010,002,0000000,1397221530,45.59,45.60,10.079,10.026,4.523,4.548,052.1,046.0,13.9,11.0,003.7,012.5,005.7,0046,0006,0993.3,003.7,90.4,01.8,0.988,-00.3,-00.3,00.81,041.3,037.0,004.2,003.7,-00.3,00.40,00.82,00483.81 20140411130603,100901,v3.1.2 11/1/2010,002,0000000,1397221560,45.59,45.59,10.021,10.001,4.550,4.558,057.8,048.4,12.0,10.1,003.7,012.5,005.7,0047,0006,0993.4,003.7,90.4,01.9,0.986,-00.3,-00.3,01.20,044.0,038.8,005.2,003.7,-00.3,00.51,01.22,00483.82 20140411130633,100901,v3.1.2 11/1/2010,002,0000000,1397221590,45.58,45.57,09.984,09.967,4.565,4.573,058.1,048.4,09.8,08.5,003.7,012.5,005.7,0048,0006,0993.3,003.7,90.5,01.9,0.986,-00.3,-00.3,01.24,044.0,038.8,005.2,003.7,-00.3,00.51,01.26,00483.82 20140411130703,100901,v3.1.2 11/1/2010,002,0000000,1397221620,45.56,45.56,10.004,09.991,4.554,4.560,048.3,041.8,08.4,07.8,003.7,012.5,005.7,0053,0007,0993.4,003.8,90.7,01.5,0.991,-00.3,-00.3,00.86,044.1,038.6,005.5,003.7,-00.3,00.55,00.86,00483.84 20140411130733,100901,v3.1.2 11/1/2010,002,0000000,1397221650,45.56,45.55,10.021,10.000,4.546,4.555,040.4,034.9,08.6,07.6,003.7,012.5,005.7,0056,0008,0993.3,003.8,90.7,01.1,0.996,-00.3,-00.4,00.74,044.1,038.6,005.5,003.7,-00.3,00.55,00.74,00483.84 20140411130803,100901,v3.1.2 11/1/2010,002,0000000,1397221680,45.54,45.55,10.022,09.985,4.544,4.562,038.1,031.5,07.9,05.7,003.7,012.5,005.7,0055,0009,0993.4,003.8,90.7,00.9,0.997,-00.3,-00.4,00.88,046.0,040.0,006.0,003.7,-00.3,00.61,00.89,00483.85 20140411130833,100901,v3.1.2 11/1/2010,002,0000000,1397221710,45.56,45.56,10.058,10.029,4.529,4.543,036.5,028.2,09.6,07.6,003.7,012.5,005.7,0055,0008,0993.3,003.8,90.7,00.7,0.999,-00.3,-00.3,01.08,046.0,040.0,006.0,003.7,-00.3,00.61,01.08,00483.86 20140411130903,100901,v3.1.2 11/1/2010,002,0000000,1397221740,45.56,45.55,10.019,09.999,4.547,4.556,040.1,030.7,08.7,07.0,003.8,012.5,005.7,0057,0008,0993.2,003.8,90.8,00.9,0.998,-00.3,-00.4,01.22,047.0,039.7,007.3,003.7,-00.3,00.77,01.23,00483.87 20140411130933,100901,v3.1.2 11/1/2010,002,0000000,1397221770,45.56,45.55,10.059,10.026,4.530,4.543,040.8,031.5,09.9,07.8,003.8,012.5,005.8,0058,0008,0993.3,003.8,90.7,00.9,0.998,-00.3,-00.4,01.21,047.0,039.7,007.3,003.7,-00.3,00.77,01.21,00483.87 20140411131003,100901,v3.1.2 11/1/2010,002,0000000,1397221800,45.57,45.56,10.046,10.022,4.536,4.546,040.9,032.8,09.9,08.5,003.8,012.5,005.8,0056,0008,0993.3,003.8,90.7,01.0,0.997,-00.3,-00.4,01.06,045.0,037.0,008.0,003.7,-00.3,00.86,01.07,00483.89 20140411131033,100901,v3.1.2 11/1/2010,002,0000000,1397221830,45.55,45.55,10.028,09.996,4.542,4.557,041.8,034.1,08.9,06.8,003.8,012.5,005.8,0053,0008,0993.2,003.8,90.7,01.1,0.997,-00.3,-00.3,01.01,045.0,037.0,008.0,003.7,-00.3,00.86,01.01,00483.89 20140411131103,100901,v3.1.2 11/1/2010,002,0000000,1397221860,45.55,45.55,10.032,09.996,4.541,4.557,037.8,030.0,08.3,06.1,003.8,012.5,005.8,0051,0009,0993.4,003.8,90.7,00.8,0.998,-00.3,-00.3,01.03,041.0,033.4,007.7,003.7,-00.3,00.82,01.03,00483.90 20140411131133,100901,v3.1.2 11/1/2010,002,0000000,1397221890,45.58,45.59,10.109,10.075,4.509,4.525,040.8,032.3,13.4,11.0,003.8,012.5,005.8,0048,0008,0993.3,003.8,90.8,01.0,0.997,-00.3,-00.3,01.11,041.0,033.4,007.7,003.7,-00.3,00.82,01.11,00483.91 20140411131203,100901,v3.1.2 11/1/2010,002,0000000,1397221920,45.56,45.56,09.983,09.953,4.564,4.577,050.8,040.5,09.1,06.6,003.8,012.5,005.7,0047,0007,0993.3,003.8,90.8,01.4,0.993,-00.3,-00.3,01.32,041.5,033.1,008.5,003.7,-00.3,00.92,01.33,00483.92 20140411131233,100901,v3.1.2 11/1/2010,002,0000000,1397221950,45.54,45.53,09.993,09.974,4.558,4.565,045.2,034.6,06.8,05.1,003.8,012.5,005.8,0048,0008,0993.3,003.9,90.8,01.1,0.996,-00.3,-00.3,01.36,041.5,033.1,008.5,003.7,-00.3,00.92,01.36,00483.93 20140411131303,100901,v3.1.2 11/1/2010,002,0000000,1397221980,45.56,45.56,10.044,10.030,4.536,4.542,036.6,027.7,09.4,08.1,003.8,012.5,005.8,0050,0008,0993.3,003.9,90.8,00.7,0.999,-00.3,-00.3,01.16,041.2,032.3,008.9,003.8,-00.3,00.97,01.16,00483.95 20140411131333,100901,v3.1.2 11/1/2010,002,0000000,1397222010,45.57,45.58,10.034,10.009,4.542,4.554,044.7,037.0,10.7,09.0,003.8,012.5,005.7,0053,0007,0993.4,003.9,90.7,01.2,0.995,-00.3,-00.3,01.01,041.2,032.3,008.9,003.8,-00.3,00.97,01.02,00483.95 20140411131403,100901,v3.1.2 11/1/2010,002,0000000,1397222040,45.54,45.54,09.991,09.964,4.558,4.571,044.6,037.3,07.1,05.4,003.8,012.5,005.8,0054,0008,0993.3,003.8,90.7,01.2,0.995,-00.3,-00.3,00.96,042.1,033.7,008.5,003.8,-00.3,00.92,00.96,00483.96 20140411131433,100901,v3.1.2 11/1/2010,002,0000000,1397222070,45.53,45.52,10.037,10.003,4.536,4.551,034.0,025.7,07.7,05.3,003.8,012.5,005.8,0052,0009,0993.4,003.8,90.6,00.6,0.999,-00.3,-00.3,01.09,042.1,033.7,008.5,003.8,-00.3,00.92,01.09,00483.97 20140411131503,100901,v3.1.2 11/1/2010,002,0000000,1397222100,45.56,45.55,10.039,10.011,4.538,4.550,035.9,024.8,09.1,06.6,003.8,012.5,005.8,0050,0008,0993.3,003.9,90.6,00.6,1.000,-00.3,-00.3,01.43,041.1,032.1,009.1,003.8,-00.3,00.99,01.43,00483.98 20140411131533,100901,v3.1.2 11/1/2010,002,0000000,1397222130,45.56,45.57,10.069,10.046,4.525,4.537,041.8,030.5,11.0,08.9,003.8,012.5,005.8,0049,0008,0993.2,003.8,90.6,00.9,0.998,-00.3,-00.3,01.45,041.1,032.1,009.1,003.8,-00.3,00.99,01.45,00483.99 20140411131603,100901,v3.1.2 11/1/2010,002,0000000,1397222160,45.58,45.58,10.069,10.027,4.527,4.546,046.5,037.1,12.2,09.5,003.8,012.5,005.8,0050,0007,0993.2,003.8,90.5,01.2,0.996,-00.3,-00.3,01.21,042.9,033.5,009.4,003.8,-00.3,01.03,01.22,00484.01 20140411131633,100901,v3.1.2 11/1/2010,002,0000000,1397222190,45.56,45.56,09.997,09.973,4.557,4.568,049.6,042.0,08.7,07.4,003.7,012.5,005.7,0053,0006,0993.2,003.7,90.5,01.5,0.992,-00.3,-00.3,01.00,042.9,033.5,009.4,003.8,-00.3,01.03,01.01,00484.01 20140411131703,100901,v3.1.2 11/1/2010,002,0000000,1397222220,45.56,45.57,10.053,10.026,4.532,4.545,042.7,037.1,09.8,08.6,003.7,012.5,005.7,0055,0007,0993.3,003.7,90.8,01.2,0.995,-00.3,-00.3,00.76,041.3,032.8,008.5,003.8,-00.3,00.92,00.76,00484.02 20140411131733,100901,v3.1.2 11/1/2010,002,0000000,1397222250,45.60,45.62,10.124,10.077,4.504,4.527,047.6,041.1,16.0,13.2,003.7,012.5,005.7,0052,0006,0993.2,003.7,90.7,01.5,0.992,-00.3,-00.3,00.86,041.3,032.8,008.5,003.8,-00.3,00.92,00.87,00484.03 20140411131803,100901,v3.1.2 11/1/2010,002,0000000,1397222280,45.58,45.59,09.981,09.958,4.566,4.578,060.9,050.7,10.8,08.4,003.7,012.5,005.7,0050,0006,0993.2,003.7,90.5,02.1,0.986,-00.3,-00.3,01.31,046.1,037.4,008.7,003.8,-00.3,00.95,01.33,00484.04 20140411131833,100901,v3.1.2 11/1/2010,002,0000000,1397222310,45.59,45.58,10.052,10.017,4.535,4.551,057.5,044.8,12.7,09.4,003.7,012.5,005.7,0052,0006,0993.2,003.8,90.6,01.7,0.990,-00.3,-00.3,01.61,046.1,037.4,008.7,003.8,-00.3,00.95,01.63,00484.05 20140411131903,100901,v3.1.2 11/1/2010,002,0000000,1397222340,45.57,45.56,09.990,09.976,4.561,4.567,053.1,040.0,09.7,07.7,003.7,012.5,005.7,0055,0006,0993.3,003.8,90.8,01.4,0.993,-00.3,-00.3,01.67,047.8,037.9,009.9,003.7,-00.3,01.09,01.68,00484.06 20140411131933,100901,v3.1.2 11/1/2010,002,0000000,1397222370,45.56,45.56,10.011,09.991,4.551,4.560,049.6,038.0,09.3,07.2,003.7,012.5,005.7,0054,0007,0993.2,003.9,90.9,01.3,0.994,-00.3,-00.3,01.48,047.8,037.9,009.9,003.7,-00.3,01.09,01.49,00484.07 20140411132003,100901,v3.1.2 11/1/2010,002,0000000,1397222400,45.54,45.54,09.999,09.985,4.554,4.561,040.2,030.6,07.2,05.7,003.7,012.5,005.7,0050,0008,0993.1,003.8,91.0,00.9,0.998,-00.3,-00.3,01.23,048.7,039.1,009.6,003.7,-00.3,01.05,01.24,00484.09 20140411132033,100901,v3.1.2 11/1/2010,002,0000000,1397222430,45.56,45.55,10.048,10.022,4.534,4.545,036.0,028.3,08.9,07.5,003.7,012.5,005.7,0047,0008,0993.1,003.8,90.9,00.7,0.998,-00.3,-00.3,01.00,048.7,039.1,009.6,003.7,-00.3,01.05,01.00,00484.10 20140411132103,100901,v3.1.2 11/1/2010,002,0000000,1397222460,45.54,45.54,10.010,09.989,4.550,4.559,036.1,030.8,07.1,06.5,003.7,012.5,005.7,0044,0008,0993.1,003.7,91.0,00.9,0.997,-00.3,-00.3,00.71,046.6,037.8,008.8,003.7,-00.3,00.95,00.71,00484.11 20140411132133,100901,v3.1.2 11/1/2010,002,0000000,1397222490,45.56,45.56,10.060,10.014,4.529,4.549,037.9,032.6,09.9,07.7,003.7,012.5,005.7,0042,0008,0993.2,003.8,91.1,01.0,0.997,-00.3,-00.3,00.71,046.6,037.8,008.8,003.7,-00.3,00.95,00.72,00484.11 20140411132203,100901,v3.1.2 11/1/2010,002,0000000,1397222520,45.57,45.56,10.056,10.029,4.531,4.543,040.9,033.1,10.3,08.4,003.7,012.4,005.7,0043,0007,0993.2,003.8,91.0,01.0,0.996,-00.3,-00.3,01.01,046.2,037.0,009.2,003.7,-00.3,01.00,01.02,00484.12 20140411132233,100901,v3.1.2 11/1/2010,002,0000000,1397222550,45.56,45.56,10.010,09.990,4.551,4.561,044.3,035.7,08.9,07.3,003.7,012.4,005.7,0046,0008,0993.2,003.8,91.0,01.1,0.995,-00.3,-00.3,01.13,046.2,037.0,009.2,003.7,-00.3,01.00,01.13,00484.12 20140411132303,100901,v3.1.2 11/1/2010,002,0000000,1397222580,45.56,45.56,10.047,10.007,4.535,4.552,043.0,034.8,10.0,07.5,003.7,012.4,005.7,0049,0008,0993.2,003.8,91.0,01.1,0.996,-00.3,-00.3,01.07,042.7,033.9,008.8,003.7,-00.3,00.95,01.07,00484.14 20140411132333,100901,v3.1.2 11/1/2010,002,0000000,1397222610,45.57,45.57,10.025,10.002,4.546,4.557,047.2,036.3,10.9,08.4,003.7,012.4,005.7,0049,0007,0993.2,003.7,90.9,01.2,0.995,-00.3,-00.3,01.39,042.7,033.9,008.8,003.7,-00.3,00.95,01.40,00484.14 20140411132403,100901,v3.1.2 11/1/2010,002,0000000,1397222640,45.56,45.56,09.989,09.986,4.560,4.562,050.6,038.4,08.6,07.2,003.7,012.4,005.7,0048,0007,0993.2,003.8,91.0,01.3,0.994,-00.3,-00.3,01.56,042.2,033.6,008.6,003.7,-00.3,00.93,01.57,00484.16 20140411132433,100901,v3.1.2 11/1/2010,002,0000000,1397222670,45.55,45.55,10.024,09.989,4.544,4.560,042.3,034.4,08.5,06.8,003.7,012.4,005.7,0047,0008,0993.2,003.8,91.0,01.1,0.996,-00.3,-00.3,01.03,042.2,033.6,008.6,003.7,-00.3,00.93,01.04,00484.17 20140411132503,100901,v3.1.2 11/1/2010,002,0000000,1397222700,45.55,45.56,10.061,10.022,4.528,4.546,037.1,030.2,09.7,07.2,003.7,012.4,005.7,0047,0008,0993.3,003.8,91.1,00.8,0.998,-00.3,-00.3,00.91,041.5,033.5,008.1,003.7,-00.3,00.86,00.91,00484.18 20140411132533,100901,v3.1.2 11/1/2010,002,0000000,1397222730,45.57,45.57,10.037,10.012,4.540,4.552,042.4,033.9,10.2,08.4,003.7,012.4,005.7,0044,0008,0993.2,003.8,90.9,01.0,0.996,-00.3,-00.3,01.11,041.5,033.5,008.1,003.7,-00.3,00.86,01.11,00484.18 20140411132603,100901,v3.1.2 11/1/2010,002,0000000,1397222760,45.56,45.57,10.054,10.015,4.532,4.550,045.3,036.6,10.6,07.9,003.7,012.4,005.7,0042,0008,0993.3,003.8,91.0,01.2,0.994,-00.3,-00.3,01.12,043.4,034.6,008.8,003.7,-00.3,00.95,01.13,00484.20 20140411132633,100901,v3.1.2 11/1/2010,002,0000000,1397222790,45.54,45.54,09.992,09.967,4.558,4.569,042.4,032.2,07.5,05.3,003.7,012.4,005.7,0045,0008,0993.3,003.8,91.0,00.9,0.997,-00.3,-00.3,01.30,043.4,034.6,008.8,003.7,-00.3,00.95,01.30,00484.20 20140411132703,100901,v3.1.2 11/1/2010,002,0000000,1397222820,45.53,45.53,09.998,09.981,4.554,4.561,037.3,027.4,06.4,04.8,003.7,012.4,005.7,0048,0009,0993.1,003.9,91.1,00.7,0.999,-00.3,-00.3,01.28,042.7,033.5,009.2,003.7,-00.3,01.00,01.29,00484.22 20140411132733,100901,v3.1.2 11/1/2010,002,0000000,1397222850,45.55,45.55,10.057,10.022,4.530,4.544,032.9,022.3,08.8,06.0,003.7,012.4,005.7,0047,0009,0993.1,003.9,91.1,00.5,1.000,-00.3,-00.3,01.37,042.7,033.5,009.2,003.7,-00.3,01.00,01.37,00484.22 20140411132803,100901,v3.1.2 11/1/2010,002,0000000,1397222880,45.56,45.55,10.047,10.015,4.535,4.548,039.2,025.6,10.1,06.9,003.8,012.4,005.7,0043,0008,0993.2,003.8,91.0,00.6,0.999,-00.3,-00.3,01.73,041.9,031.7,010.3,003.7,-00.3,01.13,01.73,00484.24 20140411132833,100901,v3.1.2 11/1/2010,002,0000000,1397222910,45.59,45.59,10.068,10.043,4.528,4.539,049.4,036.6,12.7,10.5,003.7,012.4,005.7,0042,0007,0993.1,003.7,90.8,01.2,0.995,-00.3,-00.3,01.62,041.9,031.7,010.3,003.7,-00.3,01.13,01.63,00484.25 20140411132903,100901,v3.1.2 11/1/2010,002,0000000,1397222940,45.58,45.60,10.017,09.984,4.550,4.567,057.5,046.3,12.2,09.1,003.7,012.4,005.7,0043,0006,0993.1,003.7,90.8,01.8,0.987,-00.3,-00.3,01.42,043.3,033.2,010.1,003.7,-00.3,01.10,01.44,00484.27 20140411132933,100901,v3.1.2 11/1/2010,002,0000000,1397222970,45.57,45.56,10.022,09.995,4.547,4.559,054.6,041.6,10.6,07.6,003.7,012.4,005.7,0045,0006,0993.2,003.8,91.0,01.5,0.990,-00.3,-00.3,01.64,043.3,033.2,010.1,003.7,-00.3,01.10,01.66,00484.28 20140411133003,100901,v3.1.2 11/1/2010,002,0000000,1397223000,45.55,45.55,09.990,09.982,4.560,4.564,047.8,033.0,08.6,06.3,003.7,012.4,005.7,0048,0007,0993.0,003.8,91.1,01.0,0.996,-00.3,-00.3,01.87,045.4,033.8,011.7,003.7,-00.3,01.30,01.88,00484.29 20140411133033,100901,v3.1.2 11/1/2010,002,0000000,1397223030,45.57,45.56,10.060,10.014,4.530,4.550,047.3,031.5,11.9,07.4,003.7,012.4,005.7,0056,0008,0993.2,003.8,91.2,00.9,0.997,-00.3,-00.4,02.00,045.4,033.8,011.7,003.7,-00.3,01.30,02.01,00484.31 20140411133103,100901,v3.1.2 11/1/2010,002,0000000,1397223060,45.60,45.61,10.081,10.061,4.523,4.533,056.0,039.7,15.7,12.4,003.7,012.4,005.7,0064,0006,0993.1,003.7,91.1,01.4,0.992,-00.3,-00.4,02.05,047.6,034.4,013.2,003.7,-00.3,01.48,02.07,00484.33 20140411133133,100901,v3.1.2 11/1/2010,002,0000000,1397223090,45.56,45.56,09.987,09.977,4.562,4.567,058.7,045.4,09.5,07.7,003.7,012.4,005.6,0065,0005,0993.1,003.8,91.2,01.7,0.987,-00.3,-00.4,01.70,047.6,034.4,013.2,003.7,-00.3,01.48,01.72,00484.34 20140411133203,100901,v3.1.2 11/1/2010,002,0000000,1397223120,45.57,45.58,10.033,10.012,4.542,4.553,050.8,040.0,11.2,08.9,003.7,012.4,005.7,0061,0007,0993.2,003.7,91.2,01.4,0.991,-00.3,-00.4,01.39,050.3,036.9,013.3,003.7,-00.3,01.50,01.40,00484.36 20140411133233,100901,v3.1.2 11/1/2010,002,0000000,1397223150,45.56,45.55,10.015,09.980,4.549,4.564,046.5,035.5,09.2,06.4,003.7,012.4,005.7,0062,0007,0993.2,003.7,91.3,01.1,0.994,-00.3,-00.4,01.42,050.3,036.9,013.3,003.7,-00.3,01.50,01.43,00484.36 20140411133303,100901,v3.1.2 11/1/2010,002,0000000,1397223180,45.56,45.55,10.050,10.000,4.533,4.555,043.2,031.5,10.4,06.7,003.7,012.4,005.7,0066,0008,0993.1,003.8,91.4,00.9,0.997,-00.3,-00.4,01.51,051.1,038.1,013.0,003.7,-00.3,01.46,01.52,00484.38 20140411133333,100901,v3.1.2 11/1/2010,002,0000000,1397223210,45.57,45.58,10.064,10.026,4.527,4.546,044.6,031.4,11.7,08.1,003.7,012.4,005.7,0063,0008,0993.1,003.8,91.5,00.9,0.997,-00.3,-00.4,01.69,051.1,038.1,013.0,003.7,-00.3,01.46,01.70,00484.39 20140411133403,100901,v3.1.2 11/1/2010,002,0000000,1397223240,45.57,45.56,10.013,10.004,4.551,4.554,048.6,034.8,09.9,07.9,003.7,012.4,005.7,0057,0008,0993.2,003.7,91.5,01.1,0.995,-00.3,-00.4,01.75,049.3,035.8,013.5,003.7,-00.3,01.53,01.76,00484.41 20140411133433,100901,v3.1.2 11/1/2010,002,0000000,1397223270,45.59,45.60,10.062,10.039,4.530,4.542,051.5,038.7,13.0,10.3,003.7,012.4,005.7,0059,0007,0993.2,003.7,91.4,01.3,0.992,-00.3,-00.4,01.63,049.3,035.8,013.5,003.7,-00.3,01.53,01.64,00484.42 20140411133503,100901,v3.1.2 11/1/2010,002,0000000,1397223300,45.58,45.57,10.008,09.984,4.554,4.564,054.0,041.3,10.8,08.1,003.7,012.4,005.6,0063,0007,0993.2,003.8,91.3,01.5,0.990,-00.3,-00.4,01.62,050.5,037.5,013.1,003.7,-00.3,01.48,01.63,00484.44 20140411133533,100901,v3.1.2 11/1/2010,002,0000000,1397223330,45.55,45.55,10.013,09.986,4.550,4.562,049.8,036.0,09.2,06.2,003.6,012.4,005.7,0061,0008,0993.2,003.8,91.4,01.2,0.994,-00.3,-00.4,01.75,050.5,037.5,013.1,003.7,-00.3,01.48,01.76,00484.45 20140411133603,100901,v3.1.2 11/1/2010,002,0000000,1397223360,45.55,45.56,10.021,09.991,4.546,4.560,043.2,030.0,09.1,06.2,003.7,012.4,005.7,0058,0009,0993.1,003.7,91.3,00.8,0.998,-00.3,-00.4,01.68,048.0,035.5,012.5,003.7,-00.3,01.40,01.69,00484.47 20140411133633,100901,v3.1.2 11/1/2010,002,0000000,1397223390,45.56,45.56,10.037,10.001,4.539,4.555,043.9,030.0,10.1,06.5,003.7,012.4,005.7,0057,0008,0993.1,003.8,91.5,00.8,0.998,-00.3,-00.4,01.76,048.0,035.5,012.5,003.7,-00.3,01.40,01.77,00484.47 20140411133703,100901,v3.1.2 11/1/2010,002,0000000,1397223420,45.56,45.55,10.032,10.025,4.542,4.544,044.1,029.1,09.6,07.5,003.7,012.4,005.7,0056,0008,0993.2,003.8,91.5,00.8,0.998,-00.3,-00.4,01.89,046.6,033.4,013.3,003.7,-00.3,01.50,01.90,00484.49 20140411133733,100901,v3.1.2 11/1/2010,002,0000000,1397223450,45.58,45.58,10.062,10.029,4.530,4.544,046.1,032.7,12.0,08.9,003.7,012.4,005.7,0054,0008,0993.2,003.7,91.4,01.0,0.996,-00.3,-00.3,01.70,046.6,033.4,013.3,003.7,-00.3,01.50,01.70,00484.50 20140411133803,100901,v3.1.2 11/1/2010,002,0000000,1397223480,45.56,45.56,10.032,09.993,4.541,4.560,049.6,035.7,11.0,07.0,003.7,012.4,005.7,0054,0008,0993.1,003.7,91.3,01.1,0.995,-00.3,-00.3,01.76,047.9,034.2,013.7,003.7,-00.3,01.55,01.76,00484.52 20140411133833,100901,v3.1.2 11/1/2010,002,0000000,1397223510,45.57,45.56,10.008,09.991,4.553,4.560,052.9,034.2,10.8,06.9,003.7,012.4,005.7,0057,0008,0993.2,003.8,91.4,01.1,0.995,-00.3,-00.4,02.34,047.9,034.2,013.7,003.7,-00.3,01.55,02.35,00484.53 20140411133903,100901,v3.1.2 11/1/2010,002,0000000,1397223540,45.59,45.58,10.035,10.023,4.543,4.548,056.8,037.8,12.6,09.7,003.6,012.4,005.6,0066,0007,0993.3,003.6,91.2,01.3,0.993,-00.3,-00.4,02.39,049.6,034.8,014.8,003.7,-00.3,01.68,02.41,00484.56 20140411133933,100901,v3.1.2 11/1/2010,002,0000000,1397223570,45.57,45.57,10.009,09.981,4.553,4.566,056.7,041.4,11.0,07.6,003.7,012.4,005.6,0075,0006,0993.3,003.7,91.4,01.5,0.990,-00.3,-00.5,01.95,049.6,034.8,014.8,003.7,-00.3,01.68,01.97,00484.57 20140411134003,100901,v3.1.2 11/1/2010,002,0000000,1397223600,45.55,45.55,10.003,09.984,4.554,4.563,049.6,035.0,08.8,06.0,003.7,012.4,005.7,0077,0008,0993.1,003.7,91.6,01.1,0.995,-00.3,-00.5,01.86,048.7,033.5,015.1,003.7,-00.3,01.73,01.87,00484.60 20140411134033,100901,v3.1.2 11/1/2010,002,0000000,1397223630,45.58,45.58,10.080,10.050,4.522,4.536,045.0,032.2,12.4,09.8,003.7,012.4,005.7,0070,0008,0993.2,003.6,91.4,00.9,0.997,-00.3,-00.4,01.64,048.7,033.5,015.1,003.7,-00.3,01.73,01.65,00484.61 20140411134103,100901,v3.1.2 11/1/2010,002,0000000,1397223660,45.61,45.61,10.152,10.091,4.493,4.519,050.6,040.4,16.9,13.3,003.6,012.4,005.6,0061,0006,0993.1,003.6,91.3,01.4,0.990,-00.3,-00.4,01.31,050.1,035.6,014.5,003.7,-00.3,01.65,01.32,00484.62 20140411134133,100901,v3.1.2 11/1/2010,002,0000000,1397223690,45.58,45.59,09.981,09.965,4.567,4.575,062.5,049.7,11.5,08.9,003.6,012.4,005.6,0063,0006,0993.3,003.7,91.1,02.0,0.981,-00.3,-00.4,01.63,050.1,035.6,014.5,003.7,-00.3,01.65,01.66,00484.63 20140411134203,100901,v3.1.2 11/1/2010,002,0000000,1397223720,45.56,45.55,10.009,09.982,4.552,4.564,056.4,043.1,09.2,06.8,003.6,012.4,005.6,0064,0008,0993.2,003.6,91.1,01.6,0.987,-00.3,-00.4,01.69,052.6,038.4,014.2,003.6,-00.3,01.62,01.72,00484.65 20140411134233,100901,v3.1.2 11/1/2010,002,0000000,1397223750,45.57,45.58,10.036,10.001,4.540,4.558,046.2,036.0,11.1,08.3,003.6,012.4,005.6,0060,0008,0993.2,003.7,91.1,01.2,0.993,-00.3,-00.4,01.32,052.6,038.4,014.2,003.6,-00.3,01.62,01.33,00484.66 20140411134303,100901,v3.1.2 11/1/2010,002,0000000,1397223780,45.56,45.56,10.007,09.986,4.553,4.562,049.0,037.5,09.4,07.1,003.6,012.4,005.6,0057,0008,0993.2,003.7,91.2,01.2,0.992,-00.3,-00.4,01.47,052.5,038.7,013.7,003.6,-00.3,01.56,01.48,00484.67 20140411134333,100901,v3.1.2 11/1/2010,002,0000000,1397223810,45.57,45.58,10.043,10.022,4.538,4.548,048.6,036.0,11.3,08.8,003.6,012.4,005.6,0058,0008,0993.2,003.6,91.2,01.2,0.993,-00.3,-00.4,01.61,052.5,038.7,013.7,003.6,-00.3,01.56,01.62,00484.68 20140411134403,100901,v3.1.2 11/1/2010,002,0000000,1397223840,45.56,45.56,10.020,09.984,4.547,4.563,049.4,035.9,10.2,06.7,003.6,012.4,005.6,0060,0008,0993.2,003.5,91.1,01.2,0.993,-00.3,-00.4,01.72,051.0,038.4,012.6,003.6,-00.3,01.42,01.73,00484.70 20140411134433,100901,v3.1.2 11/1/2010,002,0000000,1397223870,45.57,45.57,10.052,10.024,4.534,4.546,047.8,034.4,11.2,08.4,003.6,012.4,005.6,0062,0008,0993.2,003.6,91.2,01.1,0.994,-00.3,-00.4,01.71,051.0,038.4,012.6,003.6,-00.3,01.42,01.72,00484.71 20140411134503,100901,v3.1.2 11/1/2010,002,0000000,1397223900,45.56,45.55,10.013,09.987,4.550,4.561,045.9,033.7,09.1,06.6,003.6,012.4,005.6,0062,0007,0993.2,003.6,91.2,01.0,0.995,-00.3,-00.4,01.55,050.3,038.1,012.1,003.6,-00.3,01.36,01.56,00484.73 20140411134533,100901,v3.1.2 11/1/2010,002,0000000,1397223930,45.57,45.56,10.021,10.001,4.547,4.555,046.0,034.1,09.6,07.5,003.6,012.4,005.6,0063,0007,0993.2,003.7,91.3,01.1,0.995,-00.3,-00.4,01.53,050.3,038.1,012.1,003.6,-00.3,01.36,01.53,00484.74 20140411134603,100901,v3.1.2 11/1/2010,002,0000000,1397223960,45.55,45.56,10.016,09.983,4.548,4.563,043.5,032.4,08.6,05.9,003.6,012.3,005.7,0062,0008,0993.0,003.7,91.4,01.0,0.996,-00.3,-00.4,01.43,048.8,036.5,012.3,003.6,-00.3,01.39,01.43,00484.75 20140411134633,100901,v3.1.2 11/1/2010,002,0000000,1397223990,45.56,45.55,10.022,10.006,4.545,4.552,041.2,029.6,08.8,06.7,003.6,012.3,005.7,0059,0009,0993.1,003.7,91.3,00.8,0.998,-00.3,-00.4,01.49,048.8,036.5,012.3,003.6,-00.3,01.39,01.49,00484.76 20140411134703,100901,v3.1.2 11/1/2010,002,0000000,1397224020,45.54,45.55,10.003,09.987,4.553,4.561,041.1,030.5,07.8,06.3,003.6,012.3,005.6,0059,0009,0993.0,003.8,91.4,00.9,0.997,-00.3,-00.4,01.36,045.8,034.0,011.8,003.6,-00.3,01.32,01.36,00484.78 20140411134733,100901,v3.1.2 11/1/2010,002,0000000,1397224050,45.55,45.54,10.018,09.990,4.547,4.559,037.5,030.3,07.5,06.0,003.6,012.3,005.6,0063,0009,0993.2,003.7,91.4,00.8,0.997,-00.3,-00.4,00.97,045.8,034.0,011.8,003.6,-00.3,01.32,00.97,00484.78 20140411134803,100901,v3.1.2 11/1/2010,002,0000000,1397224080,45.55,45.56,10.053,10.014,4.531,4.549,038.0,028.5,10.2,06.9,003.6,012.3,005.6,0062,0009,0993.1,003.7,91.4,00.8,0.998,-00.3,-00.4,01.24,043.6,032.2,011.4,003.6,-00.3,01.27,01.24,00484.80 20140411134833,100901,v3.1.2 11/1/2010,002,0000000,1397224110,45.58,45.59,10.058,10.050,4.532,4.537,047.2,035.0,12.2,10.5,003.6,012.3,005.6,0058,0008,0993.1,003.7,91.5,01.1,0.994,-00.3,-00.4,01.55,043.6,032.2,011.4,003.6,-00.3,01.27,01.56,00484.80 20140411134903,100901,v3.1.2 11/1/2010,002,0000000,1397224140,45.57,45.57,10.000,09.984,4.557,4.564,053.3,042.6,09.9,08.2,003.6,012.3,005.6,0057,0007,0993.0,003.7,91.5,01.6,0.987,-00.3,-00.4,01.36,044.3,033.6,010.8,003.6,-00.3,01.20,01.38,00484.82 20140411134933,100901,v3.1.2 11/1/2010,002,0000000,1397224170,45.57,45.57,10.019,09.998,4.548,4.558,049.8,040.4,09.9,08.0,003.6,012.3,005.6,0055,0007,0993.0,003.6,91.4,01.4,0.989,-00.3,-00.3,01.21,044.3,033.6,010.8,003.6,-00.3,01.20,01.22,00484.83 20140411135003,100901,v3.1.2 11/1/2010,002,0000000,1397224200,45.54,45.55,09.997,09.979,4.555,4.564,041.7,034.4,07.2,06.1,003.6,012.3,005.6,0053,0008,0993.1,003.6,91.5,01.1,0.994,-00.3,-00.3,00.96,043.5,033.7,009.8,003.6,-00.3,01.08,00.97,00484.84 20140411135033,100901,v3.1.2 11/1/2010,002,0000000,1397224230,45.52,45.50,10.009,09.964,4.548,4.567,034.5,027.7,06.6,04.2,003.6,012.3,005.6,0055,0009,0993.1,003.7,91.7,00.7,0.998,-00.3,-00.3,00.90,043.5,033.7,009.8,003.6,-00.3,01.08,00.90,00484.85 20140411135103,100901,v3.1.2 11/1/2010,002,0000000,1397224260,45.57,45.57,10.074,10.046,4.524,4.536,037.1,027.1,11.1,08.7,003.6,012.3,005.6,0057,0008,0993.1,003.7,91.8,00.7,0.999,-00.3,-00.4,01.29,042.2,032.6,009.6,003.6,-00.3,01.06,01.29,00484.86 20140411135133,100901,v3.1.2 11/1/2010,002,0000000,1397224290,45.58,45.57,09.995,09.985,4.560,4.564,050.6,038.5,09.9,08.2,003.6,012.3,005.6,0055,0007,0993.1,003.6,91.7,01.3,0.991,-00.3,-00.3,01.54,042.2,032.6,009.6,003.6,-00.3,01.06,01.55,00484.86 20140411135203,100901,v3.1.2 11/1/2010,002,0000000,1397224320,45.56,45.57,10.023,09.987,4.546,4.562,051.6,040.7,10.0,07.3,003.6,012.3,005.6,0052,0007,0993.2,003.6,91.7,01.4,0.989,-00.3,-00.3,01.39,044.3,034.7,009.7,003.6,-00.3,01.06,01.41,00484.88 20140411135233,100901,v3.1.2 11/1/2010,002,0000000,1397224350,45.58,45.59,10.063,10.048,4.530,4.538,048.6,036.9,12.7,10.3,003.6,012.3,005.6,0050,0007,0993.0,003.6,91.7,01.2,0.993,-00.3,-00.3,01.49,044.3,034.7,009.7,003.6,-00.3,01.06,01.50,00484.89 20140411135303,100901,v3.1.2 11/1/2010,002,0000000,1397224380,45.57,45.58,10.035,10.013,4.541,4.553,052.6,040.0,11.6,09.1,003.6,012.3,005.6,0052,0007,0993.0,003.6,91.7,01.4,0.989,-00.3,-00.3,01.60,047.3,037.0,010.3,003.6,-00.3,01.14,01.62,00484.91 20140411135333,100901,v3.1.2 11/1/2010,002,0000000,1397224410,45.56,45.57,10.028,10.006,4.543,4.554,049.4,037.5,10.2,07.6,003.6,012.3,005.6,0053,0008,0993.0,003.5,91.6,01.2,0.992,-00.3,-00.3,01.51,047.3,037.0,010.3,003.6,-00.3,01.14,01.52,00484.92 20140411135403,100901,v3.1.2 11/1/2010,002,0000000,1397224440,45.57,45.58,10.052,10.017,4.533,4.550,045.9,034.5,11.1,08.2,003.6,012.3,005.6,0052,0008,0993.0,003.6,91.6,01.1,0.994,-00.3,-00.3,01.45,045.8,035.3,010.4,003.6,-00.3,01.15,01.45,00484.93 20140411135433,100901,v3.1.2 11/1/2010,002,0000000,1397224470,45.56,45.56,10.019,09.991,4.548,4.560,046.4,033.7,09.5,06.4,003.6,012.3,005.6,0049,0008,0993.0,003.6,91.6,01.0,0.995,-00.3,-00.3,01.61,045.8,035.3,010.4,003.6,-00.3,01.15,01.62,00484.94 20140411135503,100901,v3.1.2 11/1/2010,002,0000000,1397224500,45.57,45.58,10.057,10.042,4.531,4.539,045.2,031.8,11.0,08.8,003.6,012.3,005.6,0045,0008,0993.1,003.5,91.6,00.9,0.996,-00.3,-00.3,01.70,046.5,034.8,011.7,003.6,-00.3,01.30,01.70,00484.96 20140411135533,100901,v3.1.2 11/1/2010,002,0000000,1397224530,45.56,45.56,10.010,09.983,4.551,4.564,046.5,034.6,09.5,06.9,003.6,012.3,005.6,0045,0008,0993.1,003.5,91.7,01.1,0.994,-00.3,-00.3,01.51,046.5,034.8,011.7,003.6,-00.3,01.30,01.52,00484.97 20140411135603,100901,v3.1.2 11/1/2010,002,0000000,1397224560,45.57,45.59,10.051,10.019,4.535,4.550,049.0,037.0,11.7,08.6,003.6,012.3,005.6,0046,0007,0993.0,003.6,91.8,01.2,0.992,-00.3,-00.3,01.52,048.9,036.8,012.1,003.6,-00.3,01.35,01.53,00484.98 20140411135633,100901,v3.1.2 11/1/2010,002,0000000,1397224590,45.56,45.56,10.022,09.999,4.546,4.556,048.0,034.6,10.0,07.1,003.6,012.3,005.6,0049,0008,0993.1,003.6,91.8,01.1,0.994,-00.3,-00.3,01.70,048.9,036.8,012.1,003.6,-00.3,01.35,01.71,00484.99 20140411135703,100901,v3.1.2 11/1/2010,002,0000000,1397224620,45.56,45.56,10.023,09.995,4.545,4.558,045.4,030.7,09.4,06.1,003.6,012.3,005.6,0053,0008,0993.1,003.6,91.9,00.9,0.997,-00.3,-00.3,01.86,047.6,034.8,012.8,003.6,-00.3,01.44,01.87,00485.01 20140411135733,100901,v3.1.2 11/1/2010,002,0000000,1397224650,45.56,45.57,10.046,10.035,4.535,4.541,043.4,028.8,10.5,08.0,003.6,012.3,005.6,0055,0008,0993.0,003.5,91.9,00.8,0.998,-00.3,-00.3,01.86,047.6,034.8,012.8,003.6,-00.3,01.44,01.86,00485.02 20140411135803,100901,v3.1.2 11/1/2010,002,0000000,1397224680,45.58,45.57,10.042,10.006,4.539,4.555,048.8,034.6,11.9,08.4,003.6,012.3,005.6,0053,0007,0993.0,003.6,91.9,01.1,0.994,-00.3,-00.3,01.80,046.9,033.7,013.1,003.6,-00.3,01.48,01.81,00485.04 20140411135833,100901,v3.1.2 11/1/2010,002,0000000,1397224710,45.55,45.55,09.990,09.974,4.559,4.567,049.1,034.8,08.1,05.4,003.6,012.3,005.6,0050,0007,0993.0,003.6,91.9,01.1,0.994,-00.3,-00.3,01.80,046.9,033.7,013.1,003.6,-00.3,01.48,01.81,00485.05 20140411135903,100901,v3.1.2 11/1/2010,002,0000000,1397224740,45.56,45.56,10.023,10.012,4.545,4.551,043.9,030.7,09.5,07.5,003.6,012.3,005.6,0052,0007,0993.0,003.6,91.9,00.9,0.997,-00.3,-00.3,01.67,046.5,033.0,013.5,003.6,-00.3,01.52,01.68,00485.07 20140411135933,100901,v3.1.2 11/1/2010,002,0000000,1397224770,45.54,45.55,09.994,09.980,4.557,4.564,042.6,031.5,07.6,05.7,003.6,012.3,005.6,0058,0008,0993.1,003.7,91.9,00.9,0.996,-00.3,-00.4,01.43,046.5,033.0,013.5,003.6,-00.3,01.52,01.43,00485.08