20140411150003,100901,v3.1.2 11/1/2010,002,0000000,1397228400,45.56,45.56,10.018,09.992,4.548,4.559,043.4,036.6,08.7,07.5,003.3,012.1,005.4,0044,0008,0992.7,003.5,92.0,01.2,0.988,-00.3,-00.3,00.89,045.0,038.0,007.0,003.4,-00.3,00.72,00.90,00486.33 20140411150033,100901,v3.1.2 11/1/2010,002,0000000,1397228430,45.54,45.54,10.008,09.988,4.550,4.559,037.0,032.3,06.8,06.1,003.3,012.1,005.4,0049,0008,0992.6,003.4,92.0,00.9,0.993,-00.3,-00.3,00.64,045.0,038.0,007.0,003.4,-00.3,00.72,00.64,00486.33 20140411150103,100901,v3.1.2 11/1/2010,002,0000000,1397228460,45.55,45.55,10.044,10.001,4.535,4.554,033.4,027.9,08.5,06.2,003.4,012.1,005.4,0051,0009,0992.6,003.5,92.0,00.7,0.997,-00.3,-00.3,00.74,042.0,035.5,006.5,003.4,-00.3,00.67,00.74,00486.34 20140411150133,100901,v3.1.2 11/1/2010,002,0000000,1397228490,45.54,45.54,10.011,09.988,4.550,4.560,036.9,027.4,07.7,05.4,003.4,012.1,005.4,0050,0009,0992.6,003.5,92.1,00.7,0.998,-00.3,-00.3,01.22,042.0,035.5,006.5,003.4,-00.3,00.67,01.23,00486.35 20140411150203,100901,v3.1.2 11/1/2010,002,0000000,1397228520,45.54,45.54,10.019,10.000,4.546,4.554,036.9,027.6,07.4,06.2,003.4,012.0,005.4,0047,0009,0992.7,003.5,92.0,00.7,0.998,-00.3,-00.3,01.20,041.1,033.5,007.6,003.4,-00.3,00.80,01.20,00486.36 20140411150233,100901,v3.1.2 11/1/2010,002,0000000,1397228550,45.55,45.54,10.033,10.002,4.540,4.554,035.3,029.1,08.3,06.7,003.4,012.0,005.4,0047,0008,0992.6,003.4,92.0,00.8,0.997,-00.3,-00.3,00.83,041.1,033.5,007.6,003.4,-00.3,00.80,00.83,00486.37 20140411150303,100901,v3.1.2 11/1/2010,002,0000000,1397228580,45.56,45.57,10.034,10.014,4.541,4.550,040.0,033.1,09.5,08.2,003.4,012.0,005.4,0048,0008,0992.7,003.4,91.9,01.0,0.993,-00.3,-00.3,00.90,041.7,034.2,007.5,003.4,-00.3,00.79,00.91,00486.38 20140411150333,100901,v3.1.2 11/1/2010,002,0000000,1397228610,45.56,45.56,10.028,10.007,4.543,4.553,041.9,035.4,08.9,07.8,003.4,012.0,005.4,0049,0008,0992.8,003.4,91.8,01.1,0.990,-00.3,-00.3,00.86,041.7,034.2,007.5,003.4,-00.3,00.79,00.87,00486.38 20140411150403,100901,v3.1.2 11/1/2010,002,0000000,1397228640,45.56,45.57,10.030,09.995,4.543,4.560,043.8,037.3,10.0,07.9,003.4,012.0,005.4,0050,0007,0992.6,003.5,91.8,01.2,0.988,-00.3,-00.3,00.85,039.5,032.5,007.0,003.4,-00.3,00.73,00.86,00486.39 20140411150433,100901,v3.1.2 11/1/2010,002,0000000,1397228670,45.55,45.56,10.003,09.983,4.554,4.563,044.5,036.8,08.2,06.8,003.4,012.0,005.4,0048,0007,0992.6,003.5,91.9,01.2,0.989,-00.3,-00.3,01.00,039.5,032.5,007.0,003.4,-00.3,00.73,01.01,00486.40 20140411150503,100901,v3.1.2 11/1/2010,002,0000000,1397228700,45.54,45.55,10.016,09.993,4.547,4.558,038.1,030.8,07.5,06.0,003.4,012.0,005.4,0046,0008,0992.7,003.5,91.9,00.9,0.995,-00.3,-00.3,00.95,038.4,031.3,007.1,003.4,-00.3,00.74,00.95,00486.41 20140411150533,100901,v3.1.2 11/1/2010,002,0000000,1397228730,45.55,45.55,10.035,10.003,4.539,4.553,034.9,028.1,08.3,06.5,003.4,012.0,005.4,0045,0008,0992.5,003.5,91.8,00.7,0.997,-00.3,-00.3,00.89,038.4,031.3,007.1,003.4,-00.3,00.74,00.90,00486.41 20140411150603,100901,v3.1.2 11/1/2010,002,0000000,1397228760,45.53,45.55,10.016,09.996,4.546,4.557,034.3,028.0,07.0,05.9,003.4,012.0,005.4,0047,0008,0992.5,003.5,91.8,00.7,0.997,-00.3,-00.3,00.83,038.6,031.4,007.2,003.4,-00.3,00.76,00.84,00486.42 20140411150633,100901,v3.1.2 11/1/2010,002,0000000,1397228790,45.53,45.54,10.020,09.991,4.544,4.558,032.0,026.2,06.8,05.3,003.4,012.0,005.5,0047,0009,0992.6,003.5,91.9,00.6,0.998,-00.3,-00.3,00.77,038.6,031.4,007.2,003.4,-00.3,00.76,00.77,00486.43 20140411150703,100901,v3.1.2 11/1/2010,002,0000000,1397228820,45.56,45.57,10.089,10.055,4.515,4.532,032.8,026.0,10.5,08.4,003.5,012.0,005.5,0048,0008,0992.5,003.4,91.9,00.6,0.999,-00.3,-00.3,00.90,037.8,031.0,006.7,003.4,-00.3,00.70,00.90,00486.43 20140411150733,100901,v3.1.2 11/1/2010,002,0000000,1397228850,45.57,45.58,10.028,10.014,4.544,4.552,043.2,035.7,10.3,09.3,003.4,012.0,005.4,0050,0006,0992.7,003.4,91.8,01.1,0.991,-00.3,-00.3,00.98,037.8,031.0,006.7,003.4,-00.3,00.70,00.99,00486.44 20140411150803,100901,v3.1.2 11/1/2010,002,0000000,1397228880,45.56,45.57,10.039,10.008,4.539,4.553,046.7,039.9,09.8,08.1,003.4,012.0,005.4,0050,0007,0992.6,003.5,91.9,01.4,0.986,-00.3,-00.3,00.89,039.1,032.4,006.7,003.4,-00.3,00.70,00.91,00486.45 20140411150833,100901,v3.1.2 11/1/2010,002,0000000,1397228910,45.54,45.55,10.009,09.979,4.550,4.564,040.1,032.9,07.7,05.8,003.4,012.0,005.4,0050,0008,0992.5,003.5,91.9,01.0,0.994,-00.3,-00.3,00.95,039.1,032.4,006.7,003.4,-00.3,00.70,00.95,00486.46 20140411150903,100901,v3.1.2 11/1/2010,002,0000000,1397228940,45.55,45.54,10.027,10.003,4.542,4.553,036.9,030.3,07.9,06.9,003.4,012.0,005.4,0051,0008,0992.5,003.4,91.8,00.8,0.996,-00.3,-00.3,00.87,037.7,031.0,006.8,003.4,-00.3,00.70,00.87,00486.47 20140411150933,100901,v3.1.2 11/1/2010,002,0000000,1397228970,45.54,45.54,10.020,09.996,4.545,4.556,034.7,030.2,07.3,06.5,003.4,012.0,005.4,0049,0009,0992.5,003.5,91.9,00.8,0.996,-00.3,-00.3,00.63,037.7,031.0,006.8,003.4,-00.3,00.70,00.63,00486.47 20140411151003,100901,v3.1.2 11/1/2010,002,0000000,1397229000,45.55,45.54,10.026,09.997,4.543,4.556,034.8,030.7,07.7,06.7,003.4,012.0,005.4,0048,0009,0992.6,003.6,92.0,00.9,0.995,-00.3,-00.3,00.58,037.1,031.0,006.1,003.4,-00.3,00.63,00.58,00486.48 20140411151033,100901,v3.1.2 11/1/2010,002,0000000,1397229030,45.55,45.55,10.040,10.011,4.537,4.550,035.6,030.8,08.4,07.2,003.4,012.0,005.4,0049,0009,0992.6,003.4,91.9,00.9,0.995,-00.3,-00.3,00.65,037.1,031.0,006.1,003.4,-00.3,00.63,00.66,00486.48 20140411151103,100901,v3.1.2 11/1/2010,002,0000000,1397229060,45.55,45.55,10.005,09.987,4.552,4.561,038.8,032.9,07.8,06.8,003.4,012.0,005.4,0050,0008,0992.6,003.4,91.9,01.0,0.993,-00.3,-00.3,00.79,038.0,031.9,006.1,003.4,-00.3,00.62,00.79,00486.49 20140411151133,100901,v3.1.2 11/1/2010,002,0000000,1397229090,45.54,45.54,10.017,09.985,4.546,4.561,037.4,031.3,07.3,05.7,003.4,012.0,005.4,0050,0008,0992.6,003.5,91.9,00.9,0.995,-00.3,-00.3,00.81,038.0,031.9,006.1,003.4,-00.3,00.62,00.81,00486.49 20140411151203,100901,v3.1.2 11/1/2010,002,0000000,1397229120,45.57,45.56,10.079,10.046,4.521,4.536,034.5,027.9,10.3,08.5,003.4,012.0,005.4,0049,0008,0992.6,003.5,92.0,00.7,0.997,-00.3,-00.3,00.87,038.3,032.3,006.0,003.4,-00.3,00.61,00.87,00486.50 20140411151233,100901,v3.1.2 11/1/2010,002,0000000,1397229150,45.57,45.57,10.055,10.027,4.533,4.545,040.6,034.5,10.5,09.4,003.4,012.0,005.4,0047,0007,0992.6,003.4,91.8,01.1,0.992,-00.3,-00.3,00.80,038.3,032.3,006.0,003.4,-00.3,00.61,00.81,00486.51 20140411151303,100901,v3.1.2 11/1/2010,002,0000000,1397229180,45.54,45.55,09.994,09.961,4.557,4.573,043.2,037.7,07.4,05.7,003.4,012.0,005.4,0046,0008,0992.7,003.5,91.8,01.3,0.988,-00.3,-00.3,00.73,037.6,031.9,005.7,003.4,-00.3,00.58,00.74,00486.52 20140411151333,100901,v3.1.2 11/1/2010,002,0000000,1397229210,45.58,45.58,10.092,10.058,4.516,4.531,040.2,032.2,11.7,09.4,003.4,012.0,005.4,0045,0006,0992.6,003.4,91.8,00.9,0.994,-00.3,-00.3,01.03,037.6,031.9,005.7,003.4,-00.3,00.58,01.03,00486.52 20140411151403,100901,v3.1.2 11/1/2010,002,0000000,1397229240,45.57,45.57,10.033,10.006,4.542,4.554,044.6,035.7,10.3,08.6,003.4,012.0,005.4,0043,0004,0992.7,003.4,91.7,01.1,0.991,-00.3,-00.3,01.14,039.2,033.0,006.2,003.4,-00.3,00.63,01.15,00486.53 20140411151433,100901,v3.1.2 11/1/2010,002,0000000,1397229270,45.58,45.59,10.026,10.007,4.546,4.556,053.6,044.1,11.5,09.6,003.4,012.0,005.4,0041,0003,0992.6,003.4,91.6,01.6,0.981,-00.3,-00.3,01.20,039.2,033.0,006.2,003.4,-00.3,00.63,01.23,00486.54 20140411151503,100901,v3.1.2 11/1/2010,002,0000000,1397229300,45.55,45.55,09.989,09.968,4.561,4.569,050.5,041.4,08.0,06.6,003.4,012.0,005.4,0041,0004,0992.6,003.4,91.7,01.5,0.984,-00.3,-00.3,01.17,042.3,035.1,007.2,003.4,-00.3,00.75,01.19,00486.55 20140411151533,100901,v3.1.2 11/1/2010,002,0000000,1397229330,45.53,45.53,10.009,09.975,4.549,4.564,038.3,030.4,07.1,04.9,003.5,012.0,005.5,0043,0006,0992.6,003.5,91.8,00.8,0.996,-00.3,-00.3,01.03,042.3,035.1,007.2,003.4,-00.3,00.75,01.03,00486.56 20140411151603,100901,v3.1.2 11/1/2010,002,0000000,1397229360,45.53,45.54,10.009,10.001,4.549,4.554,033.9,025.3,07.0,05.9,003.5,012.0,005.5,0047,0006,0992.6,003.5,91.9,00.6,0.999,-00.3,-00.3,01.12,041.4,033.6,007.8,003.4,-00.3,00.82,01.12,00486.57 20140411151633,100901,v3.1.2 11/1/2010,002,0000000,1397229390,45.56,45.55,10.067,10.032,4.526,4.541,035.4,026.3,09.8,07.3,003.5,012.0,005.5,0049,0007,0992.6,003.6,91.9,00.6,0.998,-00.3,-00.3,01.17,041.4,033.6,007.8,003.4,-00.3,00.82,01.17,00486.58 20140411151703,100901,v3.1.2 11/1/2010,002,0000000,1397229420,45.56,45.57,10.040,10.017,4.538,4.549,041.3,030.9,10.3,08.0,003.5,012.0,005.5,0047,0007,0992.6,003.5,91.9,00.9,0.996,-00.3,-00.3,01.33,042.7,034.2,008.5,003.5,-00.3,00.91,01.33,00486.59 20140411151733,100901,v3.1.2 11/1/2010,002,0000000,1397229450,45.57,45.56,10.040,10.018,4.539,4.548,044.4,035.0,09.6,08.3,003.5,012.0,005.4,0043,0007,0992.6,003.4,91.8,01.1,0.992,-00.3,-00.3,01.21,042.7,034.2,008.5,003.5,-00.3,00.91,01.22,00486.60 20140411151803,100901,v3.1.2 11/1/2010,002,0000000,1397229480,45.54,45.55,10.028,10.000,4.541,4.555,039.6,033.3,08.3,06.9,003.4,012.0,005.5,0041,0008,0992.7,003.4,91.8,01.0,0.993,-00.3,-00.3,00.82,042.0,033.3,008.7,003.5,-00.3,00.93,00.83,00486.61 20140411151833,100901,v3.1.2 11/1/2010,002,0000000,1397229510,45.53,45.54,10.013,09.978,4.547,4.564,036.2,029.4,07.3,05.1,003.4,012.0,005.5,0039,0008,0992.6,003.4,91.9,00.8,0.996,-00.3,-00.3,00.89,042.0,033.3,008.7,003.5,-00.3,00.93,00.90,00486.61 20140411151903,100901,v3.1.2 11/1/2010,002,0000000,1397229540,45.53,45.54,10.019,09.996,4.544,4.556,032.7,025.3,06.7,05.4,003.5,012.0,005.5,0039,0009,0992.6,003.5,92.0,00.6,0.999,-00.3,-00.2,00.96,039.6,031.2,008.4,003.5,-00.3,00.89,00.96,00486.62 20140411151933,100901,v3.1.2 11/1/2010,002,0000000,1397229570,45.55,45.55,10.073,10.036,4.522,4.539,032.2,025.3,09.5,07.5,003.5,012.0,005.5,0039,0009,0992.6,003.4,92.0,00.6,0.999,-00.3,-00.3,00.91,039.6,031.2,008.4,003.5,-00.3,00.89,00.91,00486.63 20140411152003,100901,v3.1.2 11/1/2010,002,0000000,1397229600,45.54,45.54,10.007,09.979,4.551,4.563,036.3,029.0,07.2,05.6,003.4,012.0,005.4,0039,0008,0992.7,003.4,92.0,00.8,0.997,-00.3,-00.3,00.95,036.8,028.8,008.0,003.5,-00.3,00.85,00.96,00486.64 20140411152033,100901,v3.1.2 11/1/2010,002,0000000,1397229630,45.55,45.54,10.032,10.009,4.540,4.550,036.4,029.9,07.9,06.9,003.4,012.0,005.4,0038,0008,0992.6,003.4,91.9,00.8,0.996,-00.3,-00.2,00.85,036.8,028.8,008.0,003.5,-00.3,00.85,00.86,00486.65 20140411152103,100901,v3.1.2 11/1/2010,002,0000000,1397229660,45.56,45.57,10.048,10.025,4.534,4.546,037.7,031.5,09.7,08.3,003.4,012.0,005.4,0036,0008,0992.6,003.4,91.8,00.9,0.995,-00.3,-00.2,00.82,037.5,030.0,007.5,003.4,-00.3,00.79,00.82,00486.65 20140411152133,100901,v3.1.2 11/1/2010,002,0000000,1397229690,45.56,45.57,10.040,10.015,4.538,4.550,040.8,035.4,09.4,08.4,003.4,012.0,005.4,0035,0007,0992.6,003.4,91.8,01.1,0.991,-00.3,-00.2,00.71,037.5,030.0,007.5,003.4,-00.3,00.79,00.72,00486.66 20140411152203,100901,v3.1.2 11/1/2010,002,0000000,1397229720,45.56,45.55,10.047,09.999,4.535,4.556,040.8,035.4,09.7,07.4,003.4,012.0,005.4,0034,0008,0992.5,003.4,91.9,01.1,0.991,-00.3,-00.2,00.71,037.4,030.9,006.5,003.4,-00.3,00.67,00.72,00486.67 20140411152233,100901,v3.1.2 11/1/2010,002,0000000,1397229750,45.56,45.56,10.034,10.009,4.540,4.551,041.8,034.4,09.4,07.9,003.4,012.0,005.4,0033,0007,0992.5,003.5,92.0,01.1,0.992,-00.3,-00.2,00.95,037.4,030.9,006.5,003.4,-00.3,00.67,00.96,00486.67 20140411152303,100901,v3.1.2 11/1/2010,002,0000000,1397229780,45.54,45.55,10.012,09.990,4.549,4.560,040.9,034.0,08.0,06.8,003.4,012.0,005.4,0032,0007,0992.5,003.5,92.0,01.0,0.992,-00.3,-00.2,00.90,037.7,031.0,006.7,003.4,-00.3,00.68,00.91,00486.68 20140411152333,100901,v3.1.2 11/1/2010,002,0000000,1397229810,45.54,45.55,10.016,09.997,4.547,4.556,038.0,032.1,07.8,06.8,003.4,012.0,005.4,0029,0008,0992.5,003.3,91.9,00.9,0.994,-00.3,-00.2,00.77,037.7,031.0,006.7,003.4,-00.3,00.68,00.78,00486.69 20140411152403,100901,v3.1.2 11/1/2010,002,0000000,1397229840,45.54,45.54,10.040,10.009,4.535,4.550,033.9,029.1,07.9,06.6,003.4,012.0,005.4,0026,0008,0992.6,003.4,92.0,00.8,0.996,-00.3,-00.2,00.64,037.9,031.8,006.2,003.4,-00.3,00.62,00.64,00486.69 20140411152433,100901,v3.1.2 11/1/2010,002,0000000,1397229870,45.56,45.56,10.037,10.001,4.540,4.555,037.9,031.8,09.4,07.4,003.4,012.0,005.4,0026,0008,0992.5,003.4,92.0,00.9,0.994,-00.3,-00.2,00.79,037.9,031.8,006.2,003.4,-00.3,00.62,00.79,00486.70 20140411152503,100901,v3.1.2 11/1/2010,002,0000000,1397229900,45.56,45.56,10.034,10.002,4.540,4.555,043.9,035.1,09.7,07.4,003.4,012.0,005.4,0028,0007,0992.5,003.4,92.1,01.1,0.990,-00.3,-00.2,01.12,039.5,033.0,006.5,003.4,-00.3,00.65,01.13,00486.71 20140411152533,100901,v3.1.2 11/1/2010,002,0000000,1397229930,45.56,45.56,10.038,10.002,4.538,4.555,043.5,034.7,09.8,07.5,003.4,012.0,005.4,0028,0007,0992.6,003.5,92.1,01.1,0.991,-00.3,-00.2,01.12,039.5,033.0,006.5,003.4,-00.3,00.65,01.14,00486.71 20140411152603,100901,v3.1.2 11/1/2010,002,0000000,1397229960,45.58,45.58,10.056,10.028,4.533,4.545,048.1,037.6,12.0,09.5,003.3,012.0,005.3,0027,0007,0992.6,003.3,92.0,01.2,0.987,-00.3,-00.2,01.31,041.5,034.2,007.3,003.4,-00.3,00.75,01.33,00486.73 20140411152633,100901,v3.1.2 11/1/2010,002,0000000,1397229990,45.58,45.58,10.007,09.978,4.554,4.568,055.4,042.6,11.1,08.2,003.4,012.0,005.3,0026,0006,0992.5,003.4,92.0,01.5,0.980,-00.3,-00.2,01.59,041.5,034.2,007.3,003.4,-00.3,00.75,01.62,00486.74 20140411152703,100901,v3.1.2 11/1/2010,002,0000000,1397230020,45.53,45.50,09.966,09.954,4.568,4.571,046.6,034.6,05.7,04.3,003.4,012.0,005.4,0026,0008,0992.4,003.4,92.0,01.1,0.991,-00.3,-00.2,01.50,042.7,034.1,008.6,003.4,-00.3,00.91,01.51,00486.75 20140411152733,100901,v3.1.2 11/1/2010,002,0000000,1397230050,45.54,45.53,10.028,10.015,4.541,4.547,033.0,023.2,07.4,06.2,003.4,012.0,005.4,0026,0009,0992.5,003.3,92.1,00.5,1.000,-00.3,-00.2,01.24,042.7,034.1,008.6,003.4,-00.3,00.91,01.24,00486.76 20140411152803,100901,v3.1.2 11/1/2010,002,0000000,1397230080,45.53,45.54,10.017,09.992,4.546,4.558,033.3,024.9,07.3,05.4,003.4,012.0,005.4,0025,0008,0992.5,003.3,92.2,00.6,0.999,-00.3,-00.2,01.07,041.2,032.3,008.9,003.4,-00.3,00.94,01.07,00486.77 20140411152833,100901,v3.1.2 11/1/2010,002,0000000,1397230110,45.56,45.56,10.038,10.027,4.539,4.544,038.4,030.1,09.4,08.2,003.4,012.0,005.4,0024,0008,0992.5,003.4,92.2,00.8,0.995,-00.3,-00.2,01.06,041.2,032.3,008.9,003.4,-00.3,00.94,01.06,00486.78 20140411152903,100901,v3.1.2 11/1/2010,002,0000000,1397230140,45.56,45.56,10.027,10.000,4.544,4.556,042.5,035.2,09.3,07.8,003.4,011.9,005.3,0025,0007,0992.5,003.3,92.2,01.1,0.990,-00.3,-00.2,00.94,042.9,033.5,009.4,003.4,-00.3,01.00,00.95,00486.79 20140411152933,100901,v3.1.2 11/1/2010,002,0000000,1397230170,45.56,45.56,10.030,10.003,4.542,4.555,043.4,035.3,09.6,07.5,003.4,011.9,005.4,0025,0008,0992.5,003.4,92.2,01.1,0.990,-00.3,-00.2,01.03,042.9,033.5,009.4,003.4,-00.3,01.00,01.04,00486.80 20140411153003,100901,v3.1.2 11/1/2010,002,0000000,1397230200,45.53,45.54,09.986,09.971,4.560,4.567,039.3,031.4,06.1,05.3,003.4,011.9,005.4,0025,0008,0992.5,003.5,92.4,00.9,0.994,-00.3,-00.2,01.01,041.9,032.7,009.2,003.4,-00.3,00.98,01.01,00486.81 20140411153033,100901,v3.1.2 11/1/2010,002,0000000,1397230230,45.53,45.52,10.018,09.986,4.545,4.559,031.0,025.4,06.2,04.7,003.4,011.9,005.4,0024,0009,0992.5,003.4,92.4,00.6,0.999,-00.3,-00.2,00.73,041.9,032.7,009.2,003.4,-00.3,00.98,00.73,00486.81 20140411153103,100901,v3.1.2 11/1/2010,002,0000000,1397230260,45.52,45.49,10.017,09.984,4.544,4.556,026.3,020.1,05.7,04.2,003.4,011.9,005.4,0024,0009,0992.5,003.5,92.4,00.4,1.000,-00.3,-00.2,00.80,037.6,029.2,008.4,003.4,-00.3,00.88,00.80,00486.82 20140411153133,100901,v3.1.2 11/1/2010,002,0000000,1397230290,45.55,45.55,10.062,10.054,4.527,4.531,029.4,022.2,08.7,08.1,003.4,011.9,005.4,0023,0008,0992.5,003.4,92.4,00.5,1.000,-00.3,-00.2,00.93,037.6,029.2,008.4,003.4,-00.3,00.88,00.93,00486.83 20140411153203,100901,v3.1.2 11/1/2010,002,0000000,1397230320,45.57,45.58,10.073,10.045,4.524,4.538,039.3,032.7,11.4,09.9,003.3,011.9,005.3,0023,0003,0992.5,003.3,92.2,01.0,0.993,-00.3,-00.1,00.85,036.1,028.8,007.3,003.4,-00.3,00.75,00.86,00486.84 20140411153233,100901,v3.1.2 11/1/2010,002,0000000,1397230350,45.56,45.56,10.020,09.990,4.547,4.560,045.5,039.5,09.2,07.7,003.3,011.9,005.3,0024,0001,0992.5,003.4,92.2,01.4,0.984,-00.3,-00.1,00.77,036.1,028.8,007.3,003.4,-00.3,00.75,00.79,00486.84 20140411153303,100901,v3.1.2 11/1/2010,002,0000000,1397230380,45.53,45.53,09.987,09.960,4.559,4.571,039.7,033.9,06.0,04.8,003.3,011.9,005.3,0026,0005,0992.5,003.3,92.1,01.0,0.991,-00.3,-00.2,00.76,037.4,030.6,006.8,003.4,-00.3,00.69,00.77,00486.85 20140411153333,100901,v3.1.2 11/1/2010,002,0000000,1397230410,45.57,45.57,10.089,10.051,4.517,4.534,035.2,028.7,10.9,08.9,003.3,011.9,005.3,0027,0007,0992.5,003.3,92.2,00.8,0.996,-00.3,-00.2,00.84,037.4,030.6,006.8,003.4,-00.3,00.69,00.85,00486.86 20140411153403,100901,v3.1.2 11/1/2010,002,0000000,1397230440,45.55,45.55,10.009,09.987,4.551,4.561,040.8,033.0,08.4,07.0,003.3,011.9,005.3,0026,0007,0992.5,003.4,92.2,01.0,0.992,-00.3,-00.2,01.00,037.1,030.2,006.9,003.3,-00.3,00.70,01.01,00486.87 20140411153433,100901,v3.1.2 11/1/2010,002,0000000,1397230470,45.54,45.55,10.003,09.978,4.552,4.565,041.1,033.6,07.2,05.8,003.3,011.9,005.3,0024,0008,0992.5,003.4,92.2,01.0,0.992,-00.3,-00.2,00.96,037.1,030.2,006.9,003.3,-00.3,00.70,00.97,00486.87 20140411153503,100901,v3.1.2 11/1/2010,002,0000000,1397230500,45.56,45.55,10.055,10.020,4.532,4.547,038.1,030.1,09.9,07.7,003.3,011.9,005.3,0023,0008,0992.5,003.4,92.2,00.8,0.995,-00.3,-00.2,01.02,036.8,029.9,006.9,003.3,-00.3,00.70,01.02,00486.88 20140411153533,100901,v3.1.2 11/1/2010,002,0000000,1397230530,45.54,45.55,09.988,09.978,4.559,4.564,039.4,030.8,06.8,05.8,003.4,011.9,005.3,0024,0008,0992.5,003.4,92.2,00.9,0.995,-00.3,-00.2,01.09,036.8,029.9,006.9,003.3,-00.3,00.70,01.10,00486.89 20140411153603,100901,v3.1.2 11/1/2010,002,0000000,1397230560,45.56,45.55,10.050,10.023,4.533,4.544,036.4,029.8,08.8,07.6,003.3,011.9,005.4,0026,0008,0992.6,003.4,92.3,00.8,0.996,-00.3,-00.2,00.85,038.9,031.9,007.0,003.3,-00.3,00.71,00.85,00486.90 20140411153633,100901,v3.1.2 11/1/2010,002,0000000,1397230590,45.56,45.56,10.061,10.029,4.529,4.543,035.8,031.1,09.8,08.6,003.3,011.9,005.3,0026,0008,0992.6,003.3,92.2,00.9,0.994,-00.3,-00.2,00.62,038.9,031.9,007.0,003.3,-00.3,00.71,00.63,00486.90 20140411153703,100901,v3.1.2 11/1/2010,002,0000000,1397230620,45.55,45.54,10.025,09.994,4.543,4.557,037.4,032.5,07.8,06.6,003.3,011.9,005.3,0025,0008,0992.5,003.3,92.2,01.0,0.993,-00.3,-00.2,00.64,038.5,031.9,006.6,003.3,-00.3,00.67,00.65,00486.91 20140411153733,100901,v3.1.2 11/1/2010,002,0000000,1397230650,45.55,45.54,10.035,10.004,4.539,4.552,035.7,030.2,08.0,06.8,003.3,011.9,005.3,0025,0008,0992.5,003.4,92.2,00.8,0.995,-00.3,-00.2,00.72,038.5,031.9,006.6,003.3,-00.3,00.67,00.72,00486.91 20140411153803,100901,v3.1.2 11/1/2010,002,0000000,1397230680,45.54,45.54,10.024,09.997,4.543,4.556,034.7,028.8,07.5,06.0,003.3,011.9,005.3,0024,0008,0992.4,003.3,92.2,00.8,0.996,-00.3,-00.2,00.77,037.5,030.8,006.6,003.3,-00.3,00.67,00.77,00486.92 20140411153833,100901,v3.1.2 11/1/2010,002,0000000,1397230710,45.57,45.59,10.100,10.063,4.512,4.530,038.3,031.8,12.4,10.2,003.3,011.9,005.3,0023,0008,0992.4,003.3,92.2,00.9,0.993,-00.3,-00.2,00.84,037.5,030.8,006.6,003.3,-00.3,00.67,00.84,00486.93 20140411153903,100901,v3.1.2 11/1/2010,002,0000000,1397230740,45.59,45.61,10.045,10.015,4.539,4.554,054.1,045.2,13.8,11.3,003.3,011.9,005.2,0022,0006,0992.5,003.3,92.1,01.7,0.973,-00.3,-00.1,01.12,040.1,033.3,006.9,003.3,-00.3,00.70,01.16,00486.94 20140411153933,100901,v3.1.2 11/1/2010,002,0000000,1397230770,45.57,45.57,09.988,09.974,4.563,4.568,059.9,049.1,09.7,08.2,003.3,011.9,005.2,0023,0006,0992.4,003.3,92.2,02.0,0.966,-00.3,-00.1,01.35,040.1,033.3,006.9,003.3,-00.3,00.70,01.40,00486.94 20140411154003,100901,v3.1.2 11/1/2010,002,0000000,1397230800,45.54,45.54,10.014,09.989,4.547,4.559,043.6,035.9,07.6,06.3,003.3,011.9,005.3,0025,0008,0992.5,003.3,92.1,01.1,0.988,-00.3,-00.2,00.98,041.2,034.4,006.8,003.3,-00.3,00.69,00.99,00486.96 20140411154033,100901,v3.1.2 11/1/2010,002,0000000,1397230830,45.56,45.55,10.041,10.005,4.537,4.553,036.4,031.7,09.1,07.7,003.3,011.9,005.3,0025,0008,0992.4,003.3,92.1,00.9,0.993,-00.3,-00.2,00.62,041.2,034.4,006.8,003.3,-00.3,00.69,00.63,00486.96 20140411154103,100901,v3.1.2 11/1/2010,002,0000000,1397230860,45.54,45.54,10.001,09.978,4.553,4.564,038.5,033.4,07.1,06.0,003.3,011.9,005.3,0026,0008,0992.4,003.4,92.2,01.0,0.991,-00.3,-00.2,00.68,041.7,035.2,006.5,003.3,-00.3,00.65,00.68,00486.97 20140411154133,100901,v3.1.2 11/1/2010,002,0000000,1397230890,45.51,45.49,09.986,09.962,4.558,4.566,033.9,027.8,05.2,04.2,003.3,011.9,005.3,0026,0009,0992.5,003.4,92.2,00.7,0.997,-00.3,-00.2,00.80,041.7,035.2,006.5,003.3,-00.3,00.65,00.80,00486.97 20140411154203,100901,v3.1.2 11/1/2010,002,0000000,1397230920,45.52,45.49,10.021,09.991,4.543,4.554,026.5,021.2,05.4,04.5,003.3,011.9,005.3,0026,0009,0992.4,003.3,92.3,00.4,1.000,-00.3,-00.2,00.70,039.5,032.9,006.6,003.3,-00.3,00.67,00.70,00486.98 20140411154233,100901,v3.1.2 11/1/2010,002,0000000,1397230950,45.53,45.54,10.034,10.006,4.538,4.551,025.9,022.6,06.6,05.9,003.3,011.9,005.3,0027,0009,0992.5,003.4,92.4,00.5,1.000,-00.3,-00.2,00.47,039.5,032.9,006.6,003.3,-00.3,00.67,00.47,00486.99 20140411154303,100901,v3.1.2 11/1/2010,002,0000000,1397230980,45.53,45.54,10.019,09.999,4.545,4.554,030.1,026.9,06.4,05.9,003.3,011.9,005.3,0029,0009,0992.4,003.4,92.4,00.7,0.997,-00.3,-00.2,00.45,038.6,032.5,006.1,003.3,-00.3,00.60,00.45,00486.99 20140411154333,100901,v3.1.2 11/1/2010,002,0000000,1397231010,45.57,45.57,10.079,10.047,4.521,4.536,036.2,031.0,11.0,09.3,003.3,011.9,005.3,0028,0008,0992.4,003.4,92.3,00.9,0.994,-00.3,-00.2,00.69,038.6,032.5,006.1,003.3,-00.3,00.60,00.69,00486.99 20140411154403,100901,v3.1.2 11/1/2010,002,0000000,1397231040,45.58,45.59,10.041,10.022,4.539,4.549,046.3,039.4,11.3,09.9,003.3,011.9,005.2,0024,0007,0992.4,003.3,92.3,01.4,0.982,-00.3,-00.2,00.87,037.0,031.4,005.6,003.3,-00.3,00.55,00.89,00487.00 20140411154433,100901,v3.1.2 11/1/2010,002,0000000,1397231070,45.57,45.58,10.006,09.985,4.554,4.565,052.2,044.7,10.2,08.6,003.2,011.9,005.2,0022,0006,0992.5,003.3,92.1,01.7,0.973,-00.3,-00.1,00.95,037.0,031.4,005.6,003.3,-00.3,00.55,00.97,00487.01 20140411154503,100901,v3.1.2 11/1/2010,002,0000000,1397231100,45.53,45.51,09.971,09.944,4.566,4.576,043.3,036.7,05.5,04.4,003.3,011.9,005.3,0021,0008,0992.4,003.4,92.1,01.2,0.986,-00.3,-00.1,00.85,036.9,031.5,005.4,003.3,-00.3,00.53,00.86,00487.02 20140411154533,100901,v3.1.2 11/1/2010,002,0000000,1397231130,45.51,45.49,10.006,09.973,4.549,4.561,029.0,023.5,05.3,04.1,003.3,011.9,005.3,0021,0009,0992.5,003.5,92.1,00.5,0.999,-00.3,-00.1,00.72,036.9,031.5,005.4,003.3,-00.3,00.53,00.72,00487.02 20140411154603,100901,v3.1.2 11/1/2010,002,0000000,1397231160,45.51,45.47,10.025,09.978,4.540,4.557,024.1,018.0,05.7,03.7,003.3,011.9,005.3,0019,0009,0992.5,003.5,92.1,00.3,1.000,-00.4,-00.1,00.79,034.1,028.4,005.6,003.3,-00.3,00.55,00.79,00487.03 20140411154633,100901,v3.1.2 11/1/2010,002,0000000,1397231190,45.53,45.54,10.041,10.030,4.534,4.540,026.2,019.0,07.1,06.1,003.3,011.9,005.3,0020,0009,0992.4,003.5,92.1,00.3,1.000,-00.4,-00.1,00.92,034.1,028.4,005.6,003.3,-00.3,00.55,00.92,00487.04 20140411154703,100901,v3.1.2 11/1/2010,002,0000000,1397231220,45.53,45.54,10.022,09.992,4.543,4.557,029.6,023.6,06.5,05.2,003.3,011.9,005.3,0020,0008,0992.4,003.4,92.0,00.5,0.999,-00.3,-00.1,00.78,034.7,028.9,005.7,003.3,-00.3,00.56,00.78,00487.04 20140411154733,100901,v3.1.2 11/1/2010,002,0000000,1397231250,45.53,45.54,10.031,10.014,4.539,4.548,031.2,025.8,07.3,06.3,003.3,011.9,005.3,0020,0007,0992.4,003.4,91.9,00.6,0.998,-00.3,-00.1,00.70,034.7,028.9,005.7,003.3,-00.3,00.56,00.70,00487.05 20140411154803,100901,v3.1.2 11/1/2010,002,0000000,1397231280,45.53,45.53,10.000,09.979,4.553,4.562,032.1,026.2,05.8,05.0,003.3,011.9,005.3,0020,0008,0992.4,003.3,91.9,00.6,0.998,-00.3,-00.1,00.76,035.1,028.8,006.3,003.3,-00.3,00.62,00.76,00487.06 20140411154833,100901,v3.1.2 11/1/2010,002,0000000,1397231310,45.50,45.50,10.005,09.993,4.548,4.554,027.7,023.0,04.9,04.6,003.3,011.9,005.3,0020,0009,0992.4,003.4,92.0,00.5,1.000,-00.3,-00.1,00.62,035.1,028.8,006.3,003.3,-00.3,00.62,00.62,00487.06 20140411154903,100901,v3.1.2 11/1/2010,002,0000000,1397231340,45.55,45.56,10.064,10.045,4.526,4.535,026.7,022.7,08.5,07.8,003.3,011.9,005.3,0020,0008,0992.4,003.3,92.0,00.5,1.000,-00.3,-00.1,00.54,031.2,025.5,005.7,003.3,-00.3,00.56,00.54,00487.07 20140411154933,100901,v3.1.2 11/1/2010,002,0000000,1397231370,45.55,45.56,10.022,10.002,4.545,4.555,036.4,032.7,08.4,07.8,003.3,011.8,005.3,0019,0007,0992.5,003.3,91.9,01.0,0.992,-00.3,-00.1,00.50,031.2,025.5,005.7,003.3,-00.3,00.56,00.51,00487.07 20140411155003,100901,v3.1.2 11/1/2010,002,0000000,1397231400,45.56,45.55,10.049,09.998,4.533,4.556,039.3,035.4,09.0,07.1,003.3,011.8,005.3,0018,0007,0992.4,003.4,92.0,01.1,0.988,-00.3,-00.1,00.51,030.4,025.2,005.2,003.3,-00.3,00.49,00.52,00487.08 20140411155033,100901,v3.1.2 11/1/2010,002,0000000,1397231430,45.54,45.55,10.015,09.995,4.547,4.557,036.6,031.4,07.6,06.6,003.3,011.8,005.3,0019,0008,0992.4,003.5,92.0,00.9,0.993,-00.3,-00.1,00.68,030.4,025.2,005.2,003.3,-00.3,00.49,00.68,00487.08 20140411155103,100901,v3.1.2 11/1/2010,002,0000000,1397231460,45.53,45.54,10.003,09.984,4.552,4.562,035.2,029.3,06.4,05.5,003.3,011.8,005.3,0020,0008,0992.4,003.6,92.0,00.8,0.995,-00.3,-00.1,00.76,032.6,027.5,005.1,003.3,-00.3,00.48,00.76,00487.09 20140411155133,100901,v3.1.2 11/1/2010,002,0000000,1397231490,45.49,45.45,09.991,09.955,4.553,4.565,029.0,023.8,04.7,03.5,003.3,011.8,005.3,0020,0009,0992.4,003.7,92.1,00.5,0.999,-00.3,-00.1,00.68,032.6,027.5,005.1,003.3,-00.3,00.48,00.68,00487.09 20140411155203,100901,v3.1.2 11/1/2010,002,0000000,1397231520,45.47,45.44,10.001,09.972,4.546,4.556,022.1,018.1,04.2,03.7,003.3,011.8,005.3,0019,0009,0992.4,003.7,92.1,00.3,1.000,-00.4,-00.1,00.54,031.1,026.3,004.7,003.3,-00.3,00.44,00.54,00487.10 20140411155233,100901,v3.1.2 11/1/2010,002,0000000,1397231550,45.51,45.48,10.037,09.996,4.535,4.550,020.9,016.6,05.7,04.2,003.3,011.8,005.3,0018,0009,0992.4,003.6,91.9,00.2,1.000,-00.4,-00.1,00.58,031.1,026.3,004.7,003.3,-00.3,00.44,00.58,00487.10 20140411155303,100901,v3.1.2 11/1/2010,002,0000000,1397231580,45.53,45.53,10.033,10.015,4.538,4.547,025.8,021.1,06.5,06.1,003.3,011.8,005.3,0018,0009,0992.4,003.5,91.9,00.4,1.000,-00.3,-00.1,00.63,029.8,025.3,004.5,003.3,-00.3,00.41,00.63,00487.11 20140411155333,100901,v3.1.2 11/1/2010,002,0000000,1397231610,45.52,45.51,10.023,09.985,4.541,4.558,028.6,024.2,06.2,04.7,003.3,011.8,005.3,0018,0009,0992.3,003.4,91.8,00.5,0.999,-00.3,-00.1,00.58,029.8,025.3,004.5,003.3,-00.3,00.41,00.58,00487.11 20140411155403,100901,v3.1.2 11/1/2010,002,0000000,1397231640,45.53,45.54,10.044,10.023,4.533,4.544,029.7,024.7,07.7,06.8,003.3,011.8,005.3,0018,0008,0992.5,003.4,91.9,00.6,0.999,-00.3,-00.1,00.66,030.4,025.7,004.7,003.3,-00.3,00.44,00.66,00487.12 20140411155433,100901,v3.1.2 11/1/2010,002,0000000,1397231670,45.56,45.55,10.044,10.020,4.536,4.546,034.9,030.1,08.8,08.0,003.3,011.8,005.3,0016,0008,0992.4,003.4,91.9,00.8,0.995,-00.3,-00.1,00.63,030.4,025.7,004.7,003.3,-00.3,00.44,00.63,00487.12 20140411155503,100901,v3.1.2 11/1/2010,002,0000000,1397231700,45.58,45.60,10.042,10.023,4.539,4.549,046.3,040.4,11.7,10.4,003.3,011.8,005.2,0014,0005,0992.4,003.4,91.9,01.4,0.981,-00.3,-00.1,00.76,031.8,026.7,005.1,003.3,-00.3,00.49,00.78,00487.13 20140411155533,100901,v3.1.2 11/1/2010,002,0000000,1397231730,45.58,45.59,10.035,10.010,4.542,4.554,052.2,045.8,11.2,09.9,003.2,011.8,005.2,0014,0005,0992.4,003.3,91.9,01.7,0.971,-00.3,-00.1,00.81,031.8,026.7,005.1,003.3,-00.3,00.49,00.84,00487.13 20140411155603,100901,v3.1.2 11/1/2010,002,0000000,1397231760,45.55,45.56,10.002,09.985,4.554,4.563,046.8,042.5,08.4,08.0,003.2,011.8,005.2,0014,0007,0992.4,003.3,91.9,01.5,0.976,-00.3,-00.1,00.56,034.1,029.3,004.8,003.3,-00.3,00.45,00.57,00487.14 20140411155633,100901,v3.1.2 11/1/2010,002,0000000,1397231790,45.53,45.54,10.013,09.982,4.547,4.563,038.0,035.4,07.1,06.3,003.2,011.8,005.2,0013,0007,0992.4,003.3,91.9,01.1,0.988,-00.3,-00.1,00.36,034.1,029.3,004.8,003.3,-00.3,00.45,00.37,00487.15 20140411155703,100901,v3.1.2 11/1/2010,002,0000000,1397231820,45.55,45.55,10.038,10.013,4.538,4.549,034.7,031.2,08.5,07.6,003.2,011.8,005.2,0013,0007,0992.5,003.4,91.9,00.9,0.993,-00.3,-00.1,00.48,036.7,031.9,004.7,003.3,-00.3,00.43,00.48,00487.15 20140411155733,100901,v3.1.2 11/1/2010,002,0000000,1397231850,45.54,45.54,10.009,09.981,4.550,4.563,036.7,032.4,07.2,06.4,003.2,011.8,005.2,0012,0007,0992.4,003.4,91.8,01.0,0.992,-00.3,-00.1,00.56,036.7,031.9,004.7,003.3,-00.3,00.43,00.56,00487.15 20140411155803,100901,v3.1.2 11/1/2010,002,0000000,1397231880,45.53,45.53,09.999,09.973,4.554,4.565,033.2,029.5,05.7,04.9,003.2,011.8,005.2,0010,0008,0992.4,003.3,91.9,00.8,0.995,-00.3,-00.1,00.48,038.1,033.6,004.5,003.3,-00.3,00.40,00.49,00487.16 20140411155833,100901,v3.1.2 11/1/2010,002,0000000,1397231910,45.53,45.54,10.027,10.003,4.540,4.552,027.3,024.2,06.0,05.5,003.2,011.8,005.3,0009,0008,0992.4,003.4,92.0,00.5,0.999,-00.3,-00.1,00.42,038.1,033.6,004.5,003.3,-00.3,00.40,00.42,00487.16 20140411155903,100901,v3.1.2 11/1/2010,002,0000000,1397231940,45.52,45.51,10.022,09.990,4.542,4.556,025.0,022.6,05.5,04.8,003.2,011.8,005.3,0009,0008,0992.5,003.4,92.1,00.5,1.000,-00.3,-00.1,00.34,037.2,033.2,004.0,003.2,-00.3,00.34,00.34,00487.17 20140411155933,100901,v3.1.2 11/1/2010,002,0000000,1397231970,45.55,45.55,10.049,10.028,4.533,4.542,028.8,025.7,08.0,07.5,003.2,011.8,005.2,0010,0008,0992.4,003.3,92.1,00.6,0.998,-00.3,-00.1,00.42,037.2,033.2,004.0,003.2,-00.3,00.34,00.42,00487.17