20140411170003,100901,v3.1.2 11/1/2010,002,0000000,1397235600,45.56,45.57,10.027,10.003,4.544,4.555,041.2,039.6,09.2,08.9,003.1,011.7,005.1,0008,0006,0992.1,003.1,92.6,01.4,0.977,-00.3,-00.1,00.23,033.5,032.3,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411170033,100901,v3.1.2 11/1/2010,002,0000000,1397235630,45.55,45.56,10.006,09.983,4.553,4.564,044.6,041.9,08.6,08.0,003.1,011.7,005.0,0007,0006,0992.0,003.0,92.5,01.5,0.972,-00.3,-00.1,00.36,033.5,032.3,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411170103,100901,v3.1.2 11/1/2010,002,0000000,1397235660,45.57,45.58,10.046,10.021,4.537,4.548,045.1,041.7,10.7,10.0,003.1,011.7,005.0,0007,0005,0991.9,003.0,92.5,01.5,0.973,-00.3,-00.1,00.45,036.6,034.9,001.7,003.1,-00.3,00.07,00.00,00487.47 20140411170133,100901,v3.1.2 11/1/2010,002,0000000,1397235690,45.54,45.54,09.995,09.976,4.556,4.565,042.2,039.4,07.1,06.9,003.1,011.8,005.1,0006,0005,0992.0,003.1,92.5,01.3,0.978,-00.3,-00.0,00.38,036.6,034.9,001.7,003.1,-00.3,00.07,00.00,00487.47 20140411170203,100901,v3.1.2 11/1/2010,002,0000000,1397235720,45.50,45.50,09.985,09.957,4.557,4.569,032.1,030.9,04.6,04.5,003.1,011.8,005.1,0006,0007,0992.0,003.1,92.6,00.9,0.992,-00.3,-00.0,00.19,037.8,036.1,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411170233,100901,v3.1.2 11/1/2010,002,0000000,1397235750,45.53,45.54,10.045,10.014,4.533,4.547,026.2,025.4,07.1,06.6,003.1,011.8,005.1,0005,0007,0992.1,003.1,92.6,00.6,0.998,-00.3,-00.0,00.14,037.8,036.1,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411170303,100901,v3.1.2 11/1/2010,002,0000000,1397235780,45.53,45.54,10.012,09.998,4.548,4.554,027.3,026.1,05.4,05.8,003.1,011.8,005.1,0005,0007,0992.1,003.1,92.6,00.6,0.997,-00.3,-00.0,00.20,037.3,035.3,001.9,003.1,-00.3,00.09,00.00,00487.47 20140411170333,100901,v3.1.2 11/1/2010,002,0000000,1397235810,45.53,45.54,10.024,09.998,4.542,4.555,027.4,026.6,06.0,05.8,003.0,011.8,005.1,0006,0007,0992.0,003.0,92.5,00.6,0.997,-00.3,-00.1,00.14,037.3,035.3,001.9,003.1,-00.3,00.09,00.00,00487.47 20140411170403,100901,v3.1.2 11/1/2010,002,0000000,1397235840,45.53,45.54,10.051,10.028,4.530,4.542,027.9,026.9,07.6,07.3,003.0,011.8,005.0,0006,0007,0992.0,003.1,92.6,00.7,0.997,-00.3,-00.1,00.16,034.7,033.0,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411170433,100901,v3.1.2 11/1/2010,002,0000000,1397235870,45.57,45.56,10.033,10.009,4.542,4.552,036.3,034.3,08.8,08.6,003.0,011.8,005.0,0006,0006,0992.1,003.0,92.6,01.0,0.987,-00.3,-00.0,00.28,034.7,033.0,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411170503,100901,v3.1.2 11/1/2010,002,0000000,1397235900,45.52,45.53,09.991,09.971,4.556,4.566,036.8,035.2,05.4,05.4,003.0,011.8,005.0,0006,0006,0992.0,003.1,92.6,01.1,0.985,-00.3,-00.1,00.24,033.9,032.2,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411170533,100901,v3.1.2 11/1/2010,002,0000000,1397235930,45.54,45.54,10.040,10.011,4.536,4.549,029.9,028.6,07.4,06.8,003.0,011.8,005.0,0007,0007,0992.0,003.1,92.6,00.7,0.995,-00.3,-00.1,00.20,033.9,032.2,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411170603,100901,v3.1.2 11/1/2010,002,0000000,1397235960,45.54,45.54,10.042,10.015,4.535,4.548,031.0,029.0,07.8,07.3,003.0,011.8,005.0,0006,0006,0992.0,003.1,92.6,00.8,0.994,-00.3,-00.1,00.29,031.0,029.6,001.4,003.0,-00.3,00.03,00.00,00487.47 20140411170633,100901,v3.1.2 11/1/2010,002,0000000,1397235990,45.53,45.53,10.019,09.992,4.545,4.557,032.1,030.2,06.7,06.3,003.0,011.8,005.0,0006,0007,0992.0,003.1,92.6,00.8,0.993,-00.3,-00.0,00.28,031.0,029.6,001.4,003.0,-00.3,00.03,00.00,00487.47 20140411170703,100901,v3.1.2 11/1/2010,002,0000000,1397236020,45.56,45.55,10.039,10.016,4.538,4.548,035.2,032.3,08.6,08.1,003.0,011.8,005.0,0006,0006,0992.0,003.1,92.7,00.9,0.990,-00.3,-00.0,00.38,031.6,029.9,001.7,003.0,-00.3,00.07,00.00,00487.47 20140411170733,100901,v3.1.2 11/1/2010,002,0000000,1397236050,45.54,45.55,10.026,09.999,4.542,4.555,036.5,034.0,07.8,07.3,003.0,011.8,005.0,0005,0006,0992.1,003.1,92.6,01.0,0.987,-00.3,-00.0,00.34,031.6,029.9,001.7,003.0,-00.3,00.07,00.00,00487.47 20140411170803,100901,v3.1.2 11/1/2010,002,0000000,1397236080,45.52,45.52,09.994,09.971,4.555,4.565,032.5,030.3,05.4,04.9,003.0,011.8,005.1,0005,0007,0992.0,003.1,92.6,00.8,0.993,-00.3,-00.0,00.30,032.7,030.8,001.9,003.0,-00.3,00.09,00.00,00487.47 20140411170833,100901,v3.1.2 11/1/2010,002,0000000,1397236110,45.55,45.55,10.065,10.034,4.525,4.540,029.8,027.4,08.5,07.9,003.0,011.8,005.1,0005,0007,0992.0,003.1,92.7,00.7,0.996,-00.3,-00.0,00.33,032.7,030.8,001.9,003.0,-00.3,00.09,00.00,00487.47 20140411170903,100901,v3.1.2 11/1/2010,002,0000000,1397236140,45.54,45.54,10.003,09.981,4.553,4.563,031.1,029.4,05.9,05.7,003.0,011.8,005.0,0005,0007,0992.0,003.2,92.7,00.8,0.994,-00.3,-00.0,00.25,033.3,031.2,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411170933,100901,v3.1.2 11/1/2010,002,0000000,1397236170,45.53,45.53,10.020,09.996,4.544,4.555,029.9,028.3,06.0,05.8,003.0,011.8,005.1,0005,0007,0992.0,003.1,92.8,00.7,0.995,-00.3,-00.0,00.23,033.3,031.2,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411171003,100901,v3.1.2 11/1/2010,002,0000000,1397236200,45.59,45.59,10.086,10.062,4.520,4.531,036.7,034.6,12.2,11.7,003.0,011.9,005.0,0005,0005,0992.0,003.0,92.7,01.1,0.986,-00.3,-00.0,00.29,033.3,031.1,002.2,003.0,-00.3,00.12,00.00,00487.47 20140411171033,100901,v3.1.2 11/1/2010,002,0000000,1397236230,45.56,45.57,09.983,09.960,4.564,4.575,048.9,046.1,08.4,08.0,003.0,011.9,005.0,0005,0005,0991.9,003.0,92.7,01.8,0.961,-00.3,-00.0,00.37,033.3,031.1,002.2,003.0,-00.3,00.12,00.00,00487.47 20140411171103,100901,v3.1.2 11/1/2010,002,0000000,1397236260,45.52,45.52,09.993,09.967,4.555,4.567,039.4,037.7,05.5,05.3,003.0,011.9,005.0,0005,0007,0992.0,003.0,92.8,01.2,0.980,-00.3,-00.0,00.25,035.0,032.9,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411171133,100901,v3.1.2 11/1/2010,002,0000000,1397236290,45.55,45.55,10.031,10.008,4.540,4.551,031.4,030.4,07.9,07.8,003.0,011.9,005.0,0005,0007,0992.0,003.1,92.8,00.8,0.993,-00.3,-00.0,00.17,035.0,032.9,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411171203,100901,v3.1.2 11/1/2010,002,0000000,1397236320,45.55,45.55,10.015,09.989,4.548,4.560,037.8,036.3,07.8,07.5,003.0,011.9,005.0,0006,0006,0991.9,003.1,92.9,01.2,0.983,-00.3,-00.0,00.22,035.5,033.7,001.8,003.0,-00.3,00.08,00.00,00487.47 20140411171233,100901,v3.1.2 11/1/2010,002,0000000,1397236350,45.53,45.54,10.018,09.990,4.545,4.558,035.4,033.7,06.8,06.4,003.0,011.9,005.0,0006,0006,0991.9,003.1,92.9,01.0,0.988,-00.3,-00.0,00.24,035.5,033.7,001.8,003.0,-00.3,00.08,00.00,00487.47 20140411171303,100901,v3.1.2 11/1/2010,002,0000000,1397236380,45.53,45.54,10.015,09.991,4.547,4.558,031.6,029.8,06.6,06.4,003.0,011.9,005.0,0006,0007,0991.9,003.1,92.8,00.8,0.993,-00.3,-00.0,00.25,035.3,033.5,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411171333,100901,v3.1.2 11/1/2010,002,0000000,1397236410,45.53,45.54,10.017,09.993,4.546,4.557,031.4,030.5,06.4,06.5,003.0,011.9,005.0,0006,0007,0992.0,003.1,92.9,00.8,0.992,-00.3,-00.1,00.15,035.3,033.5,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411171403,100901,v3.1.2 11/1/2010,002,0000000,1397236440,45.53,45.53,10.023,09.987,4.543,4.559,029.0,029.3,06.1,05.8,003.0,011.9,005.0,0006,0007,0992.0,003.1,92.9,00.8,0.994,-00.3,-00.1,00.01,034.9,033.5,001.4,003.0,-00.3,00.02,00.00,00487.47 20140411171433,100901,v3.1.2 11/1/2010,002,0000000,1397236470,45.54,45.55,10.029,10.005,4.541,4.553,032.2,030.7,07.8,07.4,003.0,011.9,005.0,0006,0007,0992.0,003.1,92.9,00.9,0.992,-00.3,-00.0,00.21,034.9,033.5,001.4,003.0,-00.3,00.02,00.00,00487.47 20140411171503,100901,v3.1.2 11/1/2010,002,0000000,1397236500,45.54,45.54,10.013,09.988,4.548,4.560,035.1,032.3,06.8,06.3,003.0,011.9,005.0,0006,0007,0992.0,003.1,93.0,00.9,0.990,-00.3,-00.0,00.38,034.6,033.1,001.5,003.0,-00.3,00.04,00.00,00487.47 20140411171533,100901,v3.1.2 11/1/2010,002,0000000,1397236530,45.55,45.55,10.051,10.026,4.532,4.543,033.4,031.1,08.5,08.2,003.0,011.9,005.0,0006,0007,0992.0,003.0,92.9,00.9,0.992,-00.3,-00.0,00.31,034.6,033.1,001.5,003.0,-00.3,00.04,00.00,00487.47 20140411171603,100901,v3.1.2 11/1/2010,002,0000000,1397236560,45.53,45.54,09.999,09.967,4.554,4.568,034.0,031.9,06.2,05.5,003.0,011.9,005.0,0006,0007,0992.0,003.0,92.9,00.9,0.991,-00.3,-00.0,00.29,033.5,031.9,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411171633,100901,v3.1.2 11/1/2010,002,0000000,1397236590,45.47,45.48,09.984,09.968,4.554,4.563,028.7,027.0,04.2,04.3,003.0,011.9,005.0,0005,0008,0992.1,003.0,92.9,00.7,0.997,-00.3,-00.0,00.25,033.5,031.9,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411171703,100901,v3.1.2 11/1/2010,002,0000000,1397236620,45.53,45.53,10.032,10.007,4.539,4.550,022.4,022.0,05.6,05.7,003.0,011.9,005.0,0005,0008,0992.0,003.1,93.0,00.4,1.000,-00.3,-00.0,00.09,030.4,029.1,001.3,003.0,-00.3,00.02,00.00,00487.47 20140411171733,100901,v3.1.2 11/1/2010,002,0000000,1397236650,45.52,45.53,10.030,10.008,4.539,4.549,022.7,023.3,05.5,05.8,003.0,011.9,005.0,0004,0008,0992.1,003.2,93.1,00.5,0.999,-00.3,-00.0,-0.03,030.4,029.1,001.3,003.0,-00.3,00.02,00.00,00487.47 20140411171803,100901,v3.1.2 11/1/2010,002,0000000,1397236680,45.54,45.55,10.048,10.015,4.532,4.548,026.9,026.9,07.6,07.1,002.9,011.9,004.9,0004,0008,0992.0,003.1,93.0,00.7,0.996,-00.3,-00.0,00.04,029.5,028.5,001.0,003.0,-00.3,-0.02,00.00,00487.47 20140411171833,100901,v3.1.2 11/1/2010,002,0000000,1397236710,45.53,45.54,10.009,09.981,4.549,4.563,032.2,030.5,06.5,05.8,002.9,011.9,004.9,0004,0007,0992.0,003.1,93.0,00.8,0.992,-00.3,-00.0,00.25,029.5,028.5,001.0,003.0,-00.3,-0.02,00.00,00487.47 20140411171903,100901,v3.1.2 11/1/2010,002,0000000,1397236740,45.52,45.53,10.017,09.997,4.545,4.555,029.7,026.6,05.7,05.3,003.0,011.9,005.0,0004,0007,0992.1,003.2,93.0,00.6,0.997,-00.3,-00.0,00.42,029.6,027.9,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411171933,100901,v3.1.2 11/1/2010,002,0000000,1397236770,45.52,45.52,10.011,10.001,4.546,4.552,024.4,022.9,04.9,05.5,003.0,011.9,005.0,0004,0008,0992.1,003.1,93.0,00.5,1.000,-00.3,-00.0,00.22,029.6,027.9,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411172003,100901,v3.1.2 11/1/2010,002,0000000,1397236800,45.53,45.53,10.036,09.999,4.536,4.553,024.4,023.9,06.3,05.4,003.0,011.9,005.0,0003,0008,0992.0,003.1,93.0,00.5,0.999,-00.3,-00.0,00.10,027.5,026.3,001.2,003.0,-00.3,00.00,00.00,00487.47 20140411172033,100901,v3.1.2 11/1/2010,002,0000000,1397236830,45.53,45.54,10.014,09.990,4.547,4.558,029.9,027.1,06.5,05.9,003.0,011.9,005.0,0003,0007,0992.1,003.1,93.0,00.7,0.996,-00.3,-00.0,00.37,027.5,026.3,001.2,003.0,-00.3,00.00,00.00,00487.47 20140411172103,100901,v3.1.2 11/1/2010,002,0000000,1397236860,45.53,45.54,10.040,10.019,4.535,4.546,032.5,029.9,07.5,07.4,003.0,011.9,005.0,0003,0007,0992.1,003.1,93.0,00.8,0.993,-00.3,-00.0,00.35,027.2,025.9,001.3,003.0,-00.3,00.02,00.00,00487.47 20140411172133,100901,v3.1.2 11/1/2010,002,0000000,1397236890,45.54,45.54,10.013,09.982,4.548,4.562,033.2,032.1,06.9,06.4,003.0,011.9,005.0,0003,0007,0992.0,003.1,93.0,00.9,0.990,-00.3,-00.0,00.17,027.2,025.9,001.3,003.0,-00.3,00.02,00.00,00487.47 20140411172203,100901,v3.1.2 11/1/2010,002,0000000,1397236920,45.51,45.49,09.987,09.956,4.556,4.569,031.6,029.7,04.8,04.2,003.0,012.0,005.0,0003,0007,0992.0,003.2,92.9,00.8,0.993,-00.3,-00.0,00.27,029.0,027.4,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411172233,100901,v3.1.2 11/1/2010,002,0000000,1397236950,45.45,45.42,09.991,09.957,4.549,4.562,023.0,020.6,03.9,03.3,003.0,012.0,005.0,0002,0008,0992.1,003.2,93.0,00.4,1.000,-00.3,-00.0,00.33,029.0,027.4,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411172303,100901,v3.1.2 11/1/2010,002,0000000,1397236980,45.49,45.47,10.024,09.993,4.538,4.551,018.7,016.1,04.8,04.1,003.0,012.0,005.0,0002,0008,0992.0,003.3,93.0,00.2,1.000,-00.4,-00.0,00.36,027.4,025.2,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411172333,100901,v3.1.2 11/1/2010,002,0000000,1397237010,45.51,45.52,10.026,10.012,4.539,4.547,020.5,018.1,05.1,05.2,003.0,012.0,005.0,0002,0008,0992.0,003.2,93.0,00.3,1.000,-00.4,-00.0,00.34,027.4,025.2,002.1,003.0,-00.3,00.11,00.00,00487.47 20140411172403,100901,v3.1.2 11/1/2010,002,0000000,1397237040,45.53,45.54,10.050,10.023,4.530,4.544,025.5,024.1,07.3,07.0,003.0,012.0,005.0,0002,0008,0992.2,003.1,93.0,00.5,0.999,-00.3,-00.0,00.21,026.5,024.7,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411172433,100901,v3.1.2 11/1/2010,002,0000000,1397237070,45.49,45.50,09.992,09.972,4.553,4.562,027.2,026.1,04.5,04.5,003.0,012.0,005.0,0002,0008,0992.0,003.1,92.9,00.6,0.997,-00.3,-00.0,00.17,026.5,024.7,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411172503,100901,v3.1.2 11/1/2010,002,0000000,1397237100,45.50,45.49,10.015,09.974,4.543,4.560,023.8,022.7,04.9,04.2,003.0,012.0,005.0,0002,0008,0992.1,003.2,92.9,00.5,1.000,-00.3,-00.0,00.17,026.4,024.5,001.9,003.0,-00.3,00.09,00.00,00487.47 20140411172533,100901,v3.1.2 11/1/2010,002,0000000,1397237130,45.49,45.46,10.011,09.975,4.544,4.558,021.8,020.1,04.6,04.0,003.0,012.0,005.0,0002,0008,0992.1,003.2,92.9,00.4,1.000,-00.3,-00.0,00.25,026.4,024.5,001.9,003.0,-00.3,00.09,00.00,00487.47 20140411172603,100901,v3.1.2 11/1/2010,002,0000000,1397237160,45.51,45.51,10.031,10.003,4.538,4.550,021.7,019.3,05.3,04.8,003.0,012.0,005.0,0002,0008,0992.0,003.2,92.9,00.3,1.000,-00.4,-00.0,00.33,024.3,022.4,001.9,003.0,-00.3,00.08,00.00,00487.47 20140411172633,100901,v3.1.2 11/1/2010,002,0000000,1397237190,45.53,45.54,10.033,10.012,4.538,4.548,025.6,023.7,06.6,06.4,003.1,012.0,005.0,0002,0008,0992.1,003.2,92.9,00.5,0.999,-00.3,-00.0,00.28,024.3,022.4,001.9,003.0,-00.3,00.08,00.00,00487.47 20140411172703,100901,v3.1.2 11/1/2010,002,0000000,1397237220,45.53,45.53,10.020,09.987,4.544,4.559,028.4,027.3,05.9,05.4,003.1,012.0,005.1,0002,0008,0992.1,003.2,92.9,00.7,0.996,-00.3,-00.0,00.18,023.6,021.9,001.7,003.0,-00.3,00.07,00.00,00487.47 20140411172733,100901,v3.1.2 11/1/2010,002,0000000,1397237250,45.52,45.53,10.022,09.994,4.542,4.555,026.9,025.4,05.8,05.3,003.1,012.0,005.1,0002,0008,0992.1,003.2,92.9,00.6,0.998,-00.3,-00.0,00.22,023.6,021.9,001.7,003.0,-00.3,00.07,00.00,00487.47 20140411172803,100901,v3.1.2 11/1/2010,002,0000000,1397237280,45.52,45.51,10.008,09.980,4.548,4.560,026.5,023.9,05.2,04.7,003.1,012.0,005.1,0002,0008,0992.0,003.2,92.8,00.5,0.999,-00.3,-00.0,00.35,025.2,023.5,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411172833,100901,v3.1.2 11/1/2010,002,0000000,1397237310,45.53,45.53,10.037,10.017,4.536,4.545,025.6,023.1,06.2,05.9,003.1,012.0,005.1,0002,0008,0992.1,003.3,92.9,00.5,1.000,-00.3,-00.0,00.35,025.2,023.5,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411172903,100901,v3.1.2 11/1/2010,002,0000000,1397237340,45.52,45.52,09.997,09.973,4.553,4.564,026.8,025.6,05.0,05.0,003.1,012.0,005.1,0002,0008,0992.1,003.2,92.8,00.6,0.998,-00.3,-00.0,00.19,025.5,023.8,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411172933,100901,v3.1.2 11/1/2010,002,0000000,1397237370,45.49,45.48,09.995,09.965,4.551,4.564,026.2,025.9,04.5,04.2,003.0,012.0,005.1,0002,0008,0992.0,003.3,92.8,00.6,0.998,-00.3,-00.0,00.08,025.5,023.8,001.7,003.1,-00.3,00.06,00.00,00487.47 20140411173003,100901,v3.1.2 11/1/2010,002,0000000,1397237400,45.45,45.44,09.999,09.965,4.546,4.560,020.8,020.6,04.0,03.7,003.0,012.0,005.0,0002,0008,0992.1,003.4,92.8,00.4,1.000,-00.3,-00.0,00.06,024.9,023.4,001.5,003.1,-00.3,00.04,00.00,00487.47 20140411173033,100901,v3.1.2 11/1/2010,002,0000000,1397237430,45.53,45.53,10.026,10.001,4.541,4.553,022.3,020.7,05.8,05.2,003.0,012.0,005.0,0002,0008,0992.2,003.3,92.8,00.4,1.000,-00.3,-00.0,00.24,024.9,023.4,001.5,003.1,-00.3,00.04,00.00,00487.47 20140411173103,100901,v3.1.2 11/1/2010,002,0000000,1397237460,45.51,45.52,10.009,09.991,4.547,4.556,025.3,022.8,05.0,04.8,003.1,012.0,005.1,0002,0008,0992.2,003.4,92.7,00.5,1.000,-00.3,-00.0,00.34,025.6,024.1,001.5,003.1,-00.3,00.04,00.00,00487.47 20140411173133,100901,v3.1.2 11/1/2010,002,0000000,1397237490,45.52,45.53,10.032,10.008,4.538,4.550,024.0,023.5,05.8,05.8,003.1,012.0,005.1,0002,0008,0992.1,003.3,92.6,00.5,0.999,-00.3,-00.0,00.10,025.6,024.1,001.5,003.1,-00.3,00.04,00.00,00487.47 20140411173203,100901,v3.1.2 11/1/2010,002,0000000,1397237520,45.53,45.54,10.025,09.996,4.542,4.556,026.2,025.9,06.2,05.7,003.0,012.0,005.0,0002,0008,0992.1,003.3,92.6,00.6,0.998,-00.3,-00.0,00.07,025.1,023.8,001.3,003.1,-00.3,00.02,00.00,00487.47 20140411173233,100901,v3.1.2 11/1/2010,002,0000000,1397237550,45.48,45.48,09.994,09.970,4.551,4.562,026.4,025.0,04.4,04.3,003.0,012.0,005.0,0002,0008,0992.1,003.3,92.5,00.6,0.998,-00.3,-00.0,00.20,025.1,023.8,001.3,003.1,-00.3,00.02,00.00,00487.47 20140411173303,100901,v3.1.2 11/1/2010,002,0000000,1397237580,45.44,45.42,09.991,09.957,4.548,4.562,021.1,019.7,03.8,03.2,003.1,012.0,005.1,0001,0009,0992.1,003.3,92.5,00.3,1.000,-00.4,-00.0,00.21,024.1,022.9,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173333,100901,v3.1.2 11/1/2010,002,0000000,1397237610,45.53,45.53,10.065,10.041,4.523,4.535,019.3,017.8,06.6,06.3,003.1,012.1,005.1,0001,0008,0992.2,003.4,92.5,00.3,1.000,-00.4,-00.0,00.22,024.1,022.9,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173403,100901,v3.1.2 11/1/2010,002,0000000,1397237640,45.53,45.54,10.020,09.997,4.544,4.555,025.0,023.8,05.8,05.7,003.0,012.1,005.0,0001,0008,0992.2,003.3,92.5,00.5,0.999,-00.3,-00.0,00.18,023.7,022.6,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173433,100901,v3.1.2 11/1/2010,002,0000000,1397237670,45.54,45.54,10.061,10.032,4.526,4.539,028.4,027.9,07.7,07.6,003.0,012.1,005.0,0001,0007,0992.1,003.3,92.5,00.7,0.996,-00.3,-00.0,00.09,023.7,022.6,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173503,100901,v3.1.2 11/1/2010,002,0000000,1397237700,45.54,45.54,10.015,09.989,4.547,4.559,030.8,029.9,06.6,06.4,003.1,012.1,005.0,0002,0007,0992.1,003.3,92.4,00.8,0.994,-00.3,-00.0,00.15,025.7,024.4,001.2,003.0,-00.3,00.01,00.00,00487.47 20140411173533,100901,v3.1.2 11/1/2010,002,0000000,1397237730,45.53,45.53,10.014,09.991,4.546,4.557,030.6,028.7,05.7,05.5,003.1,012.1,005.1,0002,0007,0992.1,003.3,92.4,00.8,0.995,-00.3,-00.0,00.27,025.7,024.4,001.2,003.0,-00.3,00.01,00.00,00487.47 20140411173603,100901,v3.1.2 11/1/2010,002,0000000,1397237760,45.52,45.53,10.012,09.987,4.547,4.559,027.6,025.9,05.7,05.4,003.1,012.1,005.1,0002,0007,0992.0,003.2,92.3,00.6,0.998,-00.3,-00.0,00.25,026.1,025.1,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173633,100901,v3.1.2 11/1/2010,002,0000000,1397237790,45.52,45.52,10.008,09.982,4.548,4.561,027.1,025.9,05.2,04.9,003.1,012.1,005.1,0002,0007,0992.0,003.2,92.3,00.6,0.998,-00.3,-00.0,00.18,026.1,025.1,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411173703,100901,v3.1.2 11/1/2010,002,0000000,1397237820,45.53,45.53,10.037,10.009,4.537,4.549,026.1,025.2,06.6,06.3,003.0,012.1,005.1,0002,0007,0992.1,003.2,92.4,00.6,0.998,-00.3,-00.0,00.14,026.1,024.9,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411173733,100901,v3.1.2 11/1/2010,002,0000000,1397237850,45.54,45.55,10.024,10.000,4.543,4.555,031.9,030.3,07.7,07.3,003.0,012.1,005.0,0002,0007,0992.2,003.2,92.3,00.8,0.993,-00.3,-00.0,00.23,026.1,024.9,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411173803,100901,v3.1.2 11/1/2010,002,0000000,1397237880,45.53,45.54,10.025,10.002,4.542,4.554,034.1,032.6,07.0,06.9,003.0,012.1,005.0,0002,0006,0992.1,003.2,92.4,01.0,0.990,-00.3,-00.0,00.22,028.7,027.5,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411173833,100901,v3.1.2 11/1/2010,002,0000000,1397237910,45.53,45.55,10.025,09.998,4.542,4.555,033.3,031.8,07.6,07.1,003.1,012.1,005.0,0001,0006,0992.0,003.2,92.3,00.9,0.991,-00.3,-00.0,00.21,028.7,027.5,001.2,003.1,-00.3,00.00,00.00,00487.47 20140411173903,100901,v3.1.2 11/1/2010,002,0000000,1397237940,45.54,45.55,10.011,09.988,4.548,4.560,036.2,034.2,07.3,07.1,003.1,012.1,005.0,0001,0006,0992.0,003.3,92.4,01.0,0.987,-00.3,-00.0,00.28,031.0,029.6,001.4,003.1,-00.3,00.02,00.00,00487.47 20140411173933,100901,v3.1.2 11/1/2010,002,0000000,1397237970,45.53,45.54,10.009,09.979,4.549,4.563,033.6,032.1,06.2,05.7,003.0,012.1,005.1,0001,0006,0992.1,003.3,92.4,00.9,0.990,-00.3,-00.0,00.21,031.0,029.6,001.4,003.1,-00.3,00.02,00.00,00487.47 20140411174003,100901,v3.1.2 11/1/2010,002,0000000,1397238000,45.53,45.54,10.025,10.009,4.542,4.549,029.2,028.9,06.5,07.0,003.0,012.1,005.1,0001,0007,0992.1,003.1,92.3,00.8,0.995,-00.3,-00.0,00.08,030.6,029.4,001.3,003.1,-00.3,00.01,00.00,00487.47 20140411174033,100901,v3.1.2 11/1/2010,002,0000000,1397238030,45.56,45.57,10.054,10.030,4.531,4.543,033.2,033.4,09.3,09.2,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.3,01.0,0.988,-00.3,-00.0,00.01,030.6,029.4,001.3,003.1,-00.3,00.01,00.00,00487.47 20140411174103,100901,v3.1.2 11/1/2010,002,0000000,1397238060,45.53,45.54,09.991,09.961,4.558,4.572,037.5,036.9,06.3,05.9,003.0,012.2,005.0,0001,0006,0992.1,003.1,92.4,01.2,0.982,-00.3,-00.0,00.11,032.6,031.6,001.1,003.0,-00.3,-0.02,00.00,00487.47 20140411174133,100901,v3.1.2 11/1/2010,002,0000000,1397238090,45.53,45.54,10.025,10.001,4.542,4.554,033.8,032.3,07.1,06.8,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.5,00.9,0.990,-00.3,-00.0,00.22,032.6,031.6,001.1,003.0,-00.3,-0.02,00.00,00487.47 20140411174203,100901,v3.1.2 11/1/2010,002,0000000,1397238120,45.57,45.57,10.029,10.013,4.544,4.551,039.5,036.5,09.8,09.6,003.0,012.2,005.0,0001,0005,0992.0,003.0,92.5,01.2,0.983,-00.3,-00.0,00.40,035.3,033.8,001.5,003.0,-00.3,00.03,00.00,00487.47 20140411174233,100901,v3.1.2 11/1/2010,002,0000000,1397238150,45.54,45.54,09.987,09.968,4.559,4.569,042.0,040.2,06.4,06.6,003.0,012.2,005.0,0001,0005,0992.0,003.0,92.5,01.4,0.975,-00.3,-00.0,00.25,035.3,033.8,001.5,003.0,-00.3,00.03,00.00,00487.47 20140411174303,100901,v3.1.2 11/1/2010,002,0000000,1397238180,45.53,45.54,10.007,09.984,4.550,4.561,033.2,033.1,06.2,06.1,003.0,012.2,005.0,0001,0006,0992.2,003.1,92.6,01.0,0.989,-00.3,-00.0,00.06,035.1,033.9,001.2,003.0,-00.3,00.00,00.00,00487.47 20140411174333,100901,v3.1.2 11/1/2010,002,0000000,1397238210,45.53,45.54,10.009,09.985,4.549,4.561,031.2,029.9,06.2,05.9,003.0,012.2,005.0,0001,0006,0992.2,003.2,92.6,00.8,0.993,-00.3,-00.0,00.19,035.1,033.9,001.2,003.0,-00.3,00.00,00.00,00487.47 20140411174403,100901,v3.1.2 11/1/2010,002,0000000,1397238240,45.52,45.53,10.008,09.996,4.548,4.555,028.9,027.4,05.3,05.6,003.0,012.2,005.0,0001,0006,0992.1,003.2,92.6,00.7,0.996,-00.3,-00.0,00.22,033.6,032.5,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174433,100901,v3.1.2 11/1/2010,002,0000000,1397238270,45.52,45.52,10.022,09.991,4.542,4.556,024.7,023.9,05.4,05.0,003.0,012.2,005.0,0001,0007,0992.2,003.2,92.6,00.5,0.999,-00.3,-00.0,00.14,033.6,032.5,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174503,100901,v3.1.2 11/1/2010,002,0000000,1397238300,45.52,45.52,10.018,09.994,4.543,4.555,023.1,022.9,05.0,05.0,003.0,012.2,005.0,0001,0007,0992.0,003.1,92.5,00.5,1.000,-00.3,-00.0,00.07,032.4,031.3,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174533,100901,v3.1.2 11/1/2010,002,0000000,1397238330,45.52,45.53,10.023,10.003,4.542,4.552,023.6,023.3,05.4,05.5,003.0,012.2,005.0,0001,0007,0992.1,003.2,92.6,00.5,0.999,-00.3,-00.0,00.08,032.4,031.3,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174603,100901,v3.1.2 11/1/2010,002,0000000,1397238360,45.53,45.54,10.033,10.007,4.538,4.551,025.5,024.6,06.3,05.9,003.0,012.2,005.0,0001,0007,0992.1,003.2,92.6,00.6,0.999,-00.3,-00.0,00.14,030.0,028.9,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174633,100901,v3.1.2 11/1/2010,002,0000000,1397238390,45.57,45.58,10.092,10.062,4.516,4.529,032.6,031.4,11.0,10.6,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.5,00.9,0.991,-00.3,-00.0,00.18,030.0,028.9,001.1,003.0,-00.3,-0.01,00.00,00487.47 20140411174703,100901,v3.1.2 11/1/2010,002,0000000,1397238420,45.55,45.55,09.984,09.964,4.563,4.572,044.1,041.8,07.8,07.6,003.0,012.2,005.0,0001,0005,0992.1,003.2,92.5,01.5,0.971,-00.3,-00.0,00.31,031.0,030.0,001.0,003.0,-00.3,-0.02,00.00,00487.47 20140411174733,100901,v3.1.2 11/1/2010,002,0000000,1397238450,45.54,45.54,09.991,09.970,4.558,4.568,040.0,037.6,05.7,05.6,003.0,012.2,005.0,0001,0006,0992.1,003.2,92.4,01.2,0.980,-00.3,-00.0,00.32,031.0,030.0,001.0,003.0,-00.3,-0.02,00.00,00487.47 20140411174803,100901,v3.1.2 11/1/2010,002,0000000,1397238480,45.54,45.55,10.042,10.019,4.535,4.546,030.9,029.4,08.0,07.6,003.0,012.2,005.0,0001,0006,0992.1,003.2,92.4,00.8,0.994,-00.3,-00.0,00.22,030.5,029.2,001.3,003.0,-00.3,00.01,00.00,00487.47 20140411174833,100901,v3.1.2 11/1/2010,002,0000000,1397238510,45.53,45.54,10.008,09.982,4.550,4.562,032.5,031.2,06.5,06.3,003.0,012.2,005.0,0001,0006,0992.1,003.1,92.3,00.9,0.991,-00.3,-00.0,00.20,030.5,029.2,001.3,003.0,-00.3,00.01,00.00,00487.47 20140411174903,100901,v3.1.2 11/1/2010,002,0000000,1397238540,45.54,45.54,10.023,10.001,4.544,4.554,034.0,031.8,07.5,07.0,003.0,012.2,005.0,0001,0006,0992.1,003.1,92.3,00.9,0.990,-00.3,-00.0,00.30,031.5,030.1,001.4,003.0,-00.3,00.02,00.00,00487.47 20140411174933,100901,v3.1.2 11/1/2010,002,0000000,1397238570,45.54,45.54,10.021,10.002,4.544,4.553,034.2,031.9,07.3,07.4,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.3,00.9,0.990,-00.3,-00.0,00.30,031.5,030.1,001.4,003.0,-00.3,00.02,00.00,00487.47 20140411175003,100901,v3.1.2 11/1/2010,002,0000000,1397238600,45.53,45.54,10.015,09.985,4.547,4.561,034.5,033.3,07.2,06.7,003.0,012.2,005.0,0001,0006,0992.0,003.2,92.3,01.0,0.988,-00.3,-00.0,00.18,033.8,032.2,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411175033,100901,v3.1.2 11/1/2010,002,0000000,1397238630,45.48,45.47,09.983,09.951,4.556,4.570,030.6,029.1,04.6,04.0,003.0,012.2,005.0,0001,0006,0992.0,003.2,92.3,00.8,0.994,-00.3,-00.0,00.22,033.8,032.2,001.6,003.0,-00.3,00.05,00.00,00487.47 20140411175103,100901,v3.1.2 11/1/2010,002,0000000,1397238660,45.52,45.52,10.020,09.997,4.543,4.554,025.2,023.1,05.5,05.2,003.0,012.2,005.0,0001,0007,0992.0,003.2,92.3,00.5,1.000,-00.3,-00.0,00.30,033.7,031.9,001.9,003.0,-00.3,00.08,00.00,00487.47 20140411175133,100901,v3.1.2 11/1/2010,002,0000000,1397238690,45.54,45.53,10.051,10.027,4.531,4.541,026.7,024.3,07.7,07.3,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.3,00.5,0.999,-00.3,-00.0,00.33,033.7,031.9,001.9,003.0,-00.3,00.08,00.00,00487.47 20140411175203,100901,v3.1.2 11/1/2010,002,0000000,1397238720,45.58,45.58,10.072,10.039,4.525,4.540,035.6,033.9,10.6,10.0,003.0,012.2,005.0,0001,0005,0992.0,003.1,92.2,01.0,0.987,-00.3,-00.0,00.25,032.1,030.3,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411175233,100901,v3.1.2 11/1/2010,002,0000000,1397238750,45.54,45.53,09.985,09.960,4.561,4.571,039.2,037.9,05.9,05.8,003.0,012.2,005.0,0001,0005,0992.0,003.1,92.2,01.3,0.979,-00.3,-00.0,00.19,032.1,030.3,001.7,003.0,-00.3,00.06,00.00,00487.47 20140411175303,100901,v3.1.2 11/1/2010,002,0000000,1397238780,45.53,45.54,10.037,10.010,4.536,4.550,032.3,030.7,07.3,06.8,003.0,012.2,005.0,0001,0006,0992.0,003.1,92.1,00.9,0.992,-00.3,-00.0,00.23,032.3,030.6,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411175333,100901,v3.1.2 11/1/2010,002,0000000,1397238810,45.55,45.55,10.047,10.017,4.533,4.548,031.2,029.1,08.2,07.5,003.0,012.2,005.0,0001,0005,0992.1,003.1,92.1,00.8,0.994,-00.3,-00.0,00.29,032.3,030.6,001.8,003.0,-00.3,00.07,00.00,00487.47 20140411175403,100901,v3.1.2 11/1/2010,002,0000000,1397238840,45.54,45.55,10.028,10.007,4.542,4.552,036.4,033.8,08.2,07.9,003.0,012.2,005.0,0001,0005,0992.0,003.1,92.1,01.0,0.987,-00.3,-00.0,00.35,032.8,031.0,001.8,003.0,-00.3,00.08,00.00,00487.47 20140411175433,100901,v3.1.2 11/1/2010,002,0000000,1397238870,45.56,45.57,10.037,10.013,4.539,4.551,039.1,037.4,09.0,08.8,003.0,012.2,005.0,0001,0005,0992.1,003.1,92.1,01.2,0.981,-00.3,-00.0,00.25,032.8,031.0,001.8,003.0,-00.3,00.08,00.00,00487.47 20140411175503,100901,v3.1.2 11/1/2010,002,0000000,1397238900,45.56,45.57,10.014,09.999,4.550,4.558,043.2,040.8,09.1,08.8,003.0,012.2,005.0,0001,0004,0992.1,003.2,92.0,01.4,0.973,-00.3,-00.0,00.33,034.5,032.5,002.1,003.0,-00.3,00.10,00.00,00487.47 20140411175533,100901,v3.1.2 11/1/2010,002,0000000,1397238930,45.54,45.55,10.001,09.990,4.554,4.559,041.7,039.0,07.2,07.5,003.0,012.2,005.0,0001,0004,0992.1,003.2,92.0,01.3,0.977,-00.3,-00.0,00.35,034.5,032.5,002.1,003.0,-00.3,00.10,00.00,00487.47 20140411175603,100901,v3.1.2 11/1/2010,002,0000000,1397238960,45.54,45.55,10.015,09.987,4.547,4.561,036.5,034.4,07.6,06.8,003.0,012.2,005.0,0001,0005,0992.1,003.2,91.9,01.1,0.986,-00.3,-00.0,00.30,036.8,034.7,002.1,003.0,-00.3,00.10,00.00,00487.47 20140411175633,100901,v3.1.2 11/1/2010,002,0000000,1397238990,45.57,45.58,10.061,10.045,4.530,4.538,039.0,034.3,10.4,09.6,003.0,012.2,005.0,0001,0005,0992.2,003.1,91.9,01.0,0.986,-00.3,-00.0,00.59,036.8,034.7,002.1,003.0,-00.3,00.10,00.00,00487.47 20140411175703,100901,v3.1.2 11/1/2010,002,0000000,1397239020,45.55,45.54,09.991,09.971,4.559,4.568,041.6,037.9,07.2,07.2,003.0,012.2,005.0,0001,0006,0992.1,003.1,91.9,01.3,0.979,-00.3,-00.0,00.47,038.0,035.5,002.5,003.0,-00.3,00.15,00.00,00487.47 20140411175733,100901,v3.1.2 11/1/2010,002,0000000,1397239050,45.54,45.54,10.018,09.989,4.546,4.559,036.9,036.0,07.0,06.7,003.0,012.2,005.0,0001,0007,0992.1,003.1,92.0,01.1,0.983,-00.3,-00.0,00.14,038.0,035.5,002.5,003.0,-00.3,00.15,00.00,00487.47 20140411175803,100901,v3.1.2 11/1/2010,002,0000000,1397239080,45.55,45.57,10.043,10.019,4.536,4.548,033.7,033.6,08.3,08.5,003.0,012.2,005.0,0001,0007,0992.1,003.0,92.0,01.0,0.987,-00.3,-00.0,00.05,038.3,036.1,002.2,003.0,-00.3,00.12,00.00,00487.47 20140411175833,100901,v3.1.2 11/1/2010,002,0000000,1397239110,45.54,45.54,10.007,09.976,4.551,4.565,035.9,035.7,06.9,06.5,003.0,012.2,005.0,0001,0007,0992.1,003.1,92.1,01.1,0.983,-00.3,-00.0,00.06,038.3,036.1,002.2,003.0,-00.3,00.12,00.00,00487.47 20140411175903,100901,v3.1.2 11/1/2010,002,0000000,1397239140,45.53,45.54,10.022,10.003,4.544,4.553,032.0,030.8,06.3,06.4,003.0,012.2,005.0,0001,0008,0992.1,003.1,92.1,00.9,0.992,-00.3,-00.0,00.18,037.4,035.5,001.9,003.0,-00.3,00.08,00.00,00487.47 20140411175933,100901,v3.1.2 11/1/2010,002,0000000,1397239170,45.57,45.57,10.065,10.033,4.528,4.542,031.3,030.5,09.2,08.8,003.0,012.2,005.0,0001,0007,0992.1,003.1,92.2,00.8,0.992,-00.3,-00.0,00.14,037.4,035.5,001.9,003.0,-00.3,00.08,00.00,00487.47