20140411200003,100901,v3.1.2 11/1/2010,002,0000000,1397246400,45.55,45.56,10.043,10.005,4.535,4.553,033.6,032.3,08.9,07.8,002.9,012.2,004.9,0001,0004,0992.0,003.0,93.4,00.9,0.989,-00.3,-00.0,00.19,031.4,030.1,001.3,002.9,-00.3,00.02,00.00,00487.77

20140411200033,100901,v3.1.2 11/1/2010,002,0000000,1397246430,45.53,45.54,10.002,09.982,4.552,4.562,036.9,034.7,06.6,06.4,002.9,012.2,004.9,0001,0004,0992.0,003.0,93.4,01.1,0.984,-00.3,-00.0,00.30,031.4,030.1,001.3,002.9,-00.3,00.02,00.00,00487.77

20140411200103,100901,v3.1.2 11/1/2010,002,0000000,1397246460,45.57,45.58,10.056,10.034,4.531,4.542,038.0,035.4,10.1,09.6,002.9,012.2,004.9,0001,0004,0992.1,002.9,93.4,01.1,0.983,-00.3,-00.0,00.34,034.2,032.3,002.0,002.9,-00.3,00.09,00.00,00487.77

20140411200133,100901,v3.1.2 11/1/2010,002,0000000,1397246490,45.54,45.54,09.978,09.961,4.564,4.572,039.2,037.3,06.1,06.3,002.9,012.2,004.9,0001,0004,0992.0,003.0,93.4,01.2,0.979,-00.3,-00.0,00.27,034.2,032.3,002.0,002.9,-00.3,00.09,00.00,00487.77

20140411200203,100901,v3.1.2 11/1/2010,002,0000000,1397246520,45.53,45.53,10.009,09.982,4.549,4.561,031.0,030.8,05.3,05.3,002.9,012.2,004.9,0001,0005,0992.0,003.0,93.4,00.9,0.991,-00.3,-00.0,00.06,034.4,032.5,001.9,002.9,-00.3,00.08,00.00,00487.77

20140411200233,100901,v3.1.2 11/1/2010,002,0000000,1397246550,45.52,45.53,10.021,10.001,4.543,4.553,024.4,025.2,05.5,06.0,002.9,012.2,004.9,0001,0005,0992.0,003.0,93.4,00.6,0.998,-00.3,-00.0,-0.06,034.4,032.5,001.9,002.9,-00.3,00.08,00.00,00487.77

20140411200303,100901,v3.1.2 11/1/2010,002,0000000,1397246580,45.52,45.54,10.016,09.984,4.545,4.561,025.7,026.6,05.5,05.3,002.8,012.3,004.9,0001,0005,0992.0,003.0,93.4,00.6,0.996,-00.3,-00.0,-0.07,032.3,031.2,001.1,002.9,-00.3,-0.02,00.00,00487.77

20140411200333,100901,v3.1.2 11/1/2010,002,0000000,1397246610,45.53,45.54,10.041,10.012,4.535,4.548,025.9,025.5,06.5,06.0,002.8,012.3,004.8,0001,0005,0992.0,003.0,93.4,00.6,0.998,-00.3,-00.0,00.10,032.3,031.2,001.1,002.9,-00.3,-0.02,00.00,00487.77

20140411200403,100901,v3.1.2 11/1/2010,002,0000000,1397246640,45.54,45.55,10.036,10.013,4.538,4.549,031.0,028.6,08.0,07.6,002.9,012.2,004.8,0001,0004,0991.9,003.0,93.4,00.7,0.994,-00.3,-00.0,00.33,031.9,030.8,001.1,002.9,-00.3,-0.01,00.00,00487.77

20140411200433,100901,v3.1.2 11/1/2010,002,0000000,1397246670,45.51,45.51,09.985,09.966,4.558,4.567,032.2,030.4,04.6,04.7,002.9,012.2,004.9,0001,0005,0991.9,003.1,93.5,00.8,0.992,-00.3,-00.0,00.25,031.9,030.8,001.1,002.9,-00.3,-0.01,00.00,00487.77

20140411200503,100901,v3.1.2 11/1/2010,002,0000000,1397246700,45.53,45.54,10.061,10.037,4.525,4.537,025.1,025.1,07.2,07.2,002.9,012.2,004.9,0001,0005,0991.9,003.0,93.4,00.6,0.998,-00.3,-00.0,00.03,030.2,029.3,000.8,002.9,-00.3,-0.04,00.00,00487.77

20140411200533,100901,v3.1.2 11/1/2010,002,0000000,1397246730,45.54,45.55,10.042,10.012,4.535,4.550,028.6,028.7,08.0,07.6,002.9,012.2,004.9,0001,0004,0991.9,003.0,93.4,00.7,0.994,-00.3,-00.0,00.03,030.2,029.3,000.8,002.9,-00.3,-0.04,00.00,00487.77

20140411200603,100901,v3.1.2 11/1/2010,002,0000000,1397246760,45.53,45.54,10.006,09.985,4.551,4.560,034.2,032.6,06.4,06.3,002.9,012.2,004.9,0001,0005,0991.9,003.1,93.4,01.0,0.988,-00.3,-00.0,00.23,029.4,028.8,000.6,002.9,-00.3,-0.07,00.00,00487.77

20140411200633,100901,v3.1.2 11/1/2010,002,0000000,1397246790,45.52,45.53,10.004,09.982,4.551,4.561,030.7,028.7,05.4,05.3,002.9,012.2,004.9,0001,0005,0991.9,003.0,93.4,00.8,0.994,-00.3,-00.0,00.28,029.4,028.8,000.6,002.9,-00.3,-0.07,00.00,00487.77

20140411200703,100901,v3.1.2 11/1/2010,002,0000000,1397246820,45.54,45.54,10.031,10.016,4.540,4.547,028.9,028.2,07.1,07.6,002.9,012.2,004.9,0001,0005,0991.9,003.0,93.4,00.7,0.995,-00.3,-00.0,00.12,029.0,028.2,000.7,002.9,-00.3,-0.05,00.00,00487.77

20140411200733,100901,v3.1.2 11/1/2010,002,0000000,1397246850,45.51,45.51,10.009,09.972,4.547,4.564,027.7,028.2,05.2,04.8,002.9,012.3,004.9,0001,0005,0992.0,002.9,93.4,00.7,0.995,-00.3,-00.0,-0.01,029.0,028.2,000.7,002.9,-00.3,-0.05,00.00,00487.77

20140411200803,100901,v3.1.2 11/1/2010,002,0000000,1397246880,45.56,45.57,10.077,10.048,4.521,4.535,027.2,027.4,08.7,08.5,002.9,012.2,004.9,0001,0005,0992.0,003.0,93.4,00.7,0.996,-00.3,-00.0,00.01,029.3,028.4,000.9,002.9,-00.3,-0.04,00.00,00487.77

20140411200833,100901,v3.1.2 11/1/2010,002,0000000,1397246910,45.54,45.54,10.000,09.976,4.554,4.565,034.8,034.2,06.9,06.9,002.9,012.2,004.8,0001,0004,0992.0,003.0,93.5,01.0,0.985,-00.3,-00.0,00.10,029.3,028.4,000.9,002.9,-00.3,-0.04,00.00,00487.77

20140411200903,100901,v3.1.2 11/1/2010,002,0000000,1397246940,45.54,45.53,10.024,09.993,4.543,4.557,034.5,033.8,06.7,06.3,002.9,012.2,004.9,0001,0004,0992.0,003.0,93.5,01.0,0.986,-00.3,-00.0,00.12,030.0,029.4,000.5,002.9,-00.3,-0.08,00.00,00487.77

20140411200933,100901,v3.1.2 11/1/2010,002,0000000,1397246970,45.53,45.52,10.004,09.981,4.551,4.561,028.2,026.9,05.1,05.0,002.9,012.3,004.9,0001,0005,0991.9,003.2,93.6,00.7,0.996,-00.3,-00.0,00.19,030.0,029.4,000.5,002.9,-00.3,-0.08,00.00,00487.77

20140411201003,100901,v3.1.2 11/1/2010,002,0000000,1397247000,45.52,45.53,10.024,09.992,4.541,4.556,025.6,024.8,05.5,05.2,002.9,012.3,004.9,0001,0005,0991.9,003.2,93.6,00.6,0.998,-00.3,-00.0,00.13,030.1,029.4,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411201033,100901,v3.1.2 11/1/2010,002,0000000,1397247030,45.53,45.53,10.017,09.990,4.545,4.558,025.7,024.7,05.7,05.2,002.9,012.3,004.9,0001,0005,0992.0,003.2,93.5,00.6,0.998,-00.3,-00.0,00.17,030.1,029.4,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411201103,100901,v3.1.2 11/1/2010,002,0000000,1397247060,45.46,45.46,09.985,09.960,4.553,4.564,025.2,023.3,04.0,03.8,002.9,012.3,004.9,0001,0005,0991.9,003.3,93.5,00.5,0.999,-00.3,-00.0,00.28,028.3,027.5,000.8,002.9,-00.3,-0.05,00.00,00487.77

20140411201133,100901,v3.1.2 11/1/2010,002,0000000,1397247090,45.44,45.43,09.999,09.970,4.545,4.557,019.8,018.4,03.8,03.5,002.9,012.3,004.9,0001,0006,0991.9,003.2,93.4,00.3,1.000,-00.4,-00.0,00.22,028.3,027.5,000.8,002.9,-00.3,-0.05,00.00,00487.77

20140411201203,100901,v3.1.2 11/1/2010,002,0000000,1397247120,45.50,45.50,10.033,10.010,4.535,4.545,017.5,016.8,04.8,04.9,002.9,012.3,004.9,0001,0006,0992.0,003.1,93.3,00.2,1.000,-00.4,-00.0,00.13,026.0,025.2,000.8,002.9,-00.3,-0.05,00.00,00487.77

20140411201233,100901,v3.1.2 11/1/2010,002,0000000,1397247150,45.50,45.50,10.026,09.990,4.538,4.554,019.9,019.8,05.0,04.5,002.9,012.3,004.9,0001,0006,0991.9,003.2,93.3,00.3,1.000,-00.4,-00.0,00.06,026.0,025.2,000.8,002.9,-00.3,-0.05,00.00,00487.77

20140411201303,100901,v3.1.2 11/1/2010,002,0000000,1397247180,45.47,45.46,09.998,09.971,4.548,4.559,022.4,021.1,04.2,03.9,002.9,012.3,004.9,0001,0006,0991.9,003.1,93.3,00.4,1.000,-00.3,-00.0,00.20,025.0,024.0,001.1,002.9,-00.3,-0.01,00.00,00487.77

20140411201333,100901,v3.1.2 11/1/2010,002,0000000,1397247210,45.54,45.55,10.080,10.049,4.518,4.533,025.2,022.6,08.7,07.7,002.9,012.3,004.9,0001,0005,0991.9,003.0,93.2,00.5,1.000,-00.3,-00.0,00.35,025.0,024.0,001.1,002.9,-00.3,-0.01,00.00,00487.77

20140411201403,100901,v3.1.2 11/1/2010,002,0000000,1397247240,45.58,45.57,10.048,10.022,4.536,4.548,037.2,033.8,10.0,09.3,002.9,012.3,004.9,0001,0003,0991.9,002.9,93.3,01.0,0.986,-00.3,-00.0,00.45,025.6,024.0,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411201433,100901,v3.1.2 11/1/2010,002,0000000,1397247270,45.54,45.54,09.976,09.960,4.565,4.572,042.7,039.3,06.1,06.0,002.9,012.3,004.9,0001,0004,0991.9,003.1,93.4,01.3,0.974,-00.3,-00.0,00.44,025.6,024.0,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411201503,100901,v3.1.2 11/1/2010,002,0000000,1397247300,45.47,45.49,09.978,09.957,4.557,4.569,030.6,029.7,04.1,04.2,002.9,012.3,004.9,0001,0005,0991.9,003.1,93.5,00.8,0.993,-00.3,-00.0,00.14,026.6,024.9,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411201533,100901,v3.1.2 11/1/2010,002,0000000,1397247330,45.50,45.51,10.012,09.989,4.545,4.556,021.2,022.0,04.5,04.6,002.9,012.3,004.9,0001,0006,0991.9,003.1,93.5,00.4,1.000,-00.3,-00.0,-0.05,026.6,024.9,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411201603,100901,v3.1.2 11/1/2010,002,0000000,1397247360,45.52,45.52,10.034,10.006,4.536,4.549,020.8,020.2,05.5,05.1,002.9,012.3,004.9,0001,0006,0991.9,003.1,93.4,00.4,1.000,-00.3,-00.0,00.12,025.7,024.3,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411201633,100901,v3.1.2 11/1/2010,002,0000000,1397247390,45.56,45.57,10.084,10.049,4.518,4.535,027.3,025.1,09.6,08.5,002.9,012.3,004.9,0001,0004,0991.9,003.1,93.3,00.6,0.998,-00.3,-00.0,00.31,025.7,024.3,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411201703,100901,v3.1.2 11/1/2010,002,0000000,1397247420,45.54,45.54,09.989,09.971,4.559,4.568,035.5,033.0,06.1,06.0,002.9,012.3,004.9,0001,0004,0991.8,003.2,93.4,01.0,0.987,-00.3,-00.0,00.33,029.3,027.5,001.7,002.9,-00.3,00.06,00.00,00487.77

20140411201733,100901,v3.1.2 11/1/2010,002,0000000,1397247450,45.52,45.52,10.012,09.981,4.547,4.561,031.6,030.6,05.5,05.2,002.9,012.3,004.9,0001,0005,0991.8,003.1,93.4,00.8,0.991,-00.3,-00.0,00.15,029.3,027.5,001.7,002.9,-00.3,00.06,00.00,00487.77

20140411201803,100901,v3.1.2 11/1/2010,002,0000000,1397247480,45.52,45.52,10.025,09.998,4.541,4.553,024.7,023.8,05.6,05.2,002.9,012.3,004.9,0001,0005,0991.8,003.2,93.4,00.5,0.999,-00.3,-00.0,00.15,029.7,028.1,001.7,002.9,-00.3,00.05,00.00,00487.77

20140411201833,100901,v3.1.2 11/1/2010,002,0000000,1397247510,45.55,45.56,10.039,10.017,4.537,4.548,030.1,027.6,08.1,07.6,002.9,012.3,004.9,0001,0004,0991.8,003.1,93.3,00.7,0.995,-00.3,-00.0,00.34,029.7,028.1,001.7,002.9,-00.3,00.05,00.00,00487.77

20140411201903,100901,v3.1.2 11/1/2010,002,0000000,1397247540,45.53,45.53,09.993,09.973,4.557,4.565,033.6,031.6,05.4,05.5,002.9,012.3,004.9,0001,0004,0991.8,003.2,93.3,00.9,0.990,-00.3,-00.0,00.28,029.0,027.7,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411201933,100901,v3.1.2 11/1/2010,002,0000000,1397247570,45.48,45.47,09.996,09.965,4.550,4.562,026.2,025.6,04.3,04.1,002.9,012.3,004.9,0001,0005,0991.8,003.2,93.3,00.6,0.997,-00.3,-00.0,00.11,029.0,027.7,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411202003,100901,v3.1.2 11/1/2010,002,0000000,1397247600,45.43,45.42,09.996,09.966,4.545,4.558,019.0,018.1,03.7,03.4,002.9,012.3,004.9,0001,0006,0991.9,003.3,93.3,00.3,1.000,-00.4,-00.0,00.16,026.7,025.3,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411202033,100901,v3.1.2 11/1/2010,002,0000000,1397247630,45.53,45.53,10.044,10.015,4.533,4.546,022.0,019.2,06.7,05.8,002.9,012.3,004.9,0001,0005,0991.9,003.3,93.2,00.3,1.000,-00.4,-00.0,00.37,026.7,025.3,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411202103,100901,v3.1.2 11/1/2010,002,0000000,1397247660,45.52,45.53,10.018,09.998,4.544,4.553,025.7,022.6,05.2,04.9,003.0,012.3,004.9,0001,0005,0991.9,003.2,93.2,00.5,1.000,-00.3,-00.0,00.42,027.7,025.8,001.9,002.9,-00.3,00.08,00.00,00487.77

20140411202133,100901,v3.1.2 11/1/2010,002,0000000,1397247690,45.50,45.49,10.015,09.987,4.543,4.555,022.6,021.2,04.6,04.4,002.9,012.3,005.0,0001,0006,0991.9,003.2,93.1,00.4,1.000,-00.3,-00.0,00.21,027.7,025.8,001.9,002.9,-00.3,00.08,00.00,00487.77

20140411202203,100901,v3.1.2 11/1/2010,002,0000000,1397247720,45.50,45.49,10.016,09.986,4.543,4.555,021.6,020.6,04.8,04.4,003.0,012.3,005.0,0001,0005,0991.8,003.3,93.1,00.4,1.000,-00.3,-00.0,00.16,024.9,023.3,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411202233,100901,v3.1.2 11/1/2010,002,0000000,1397247750,45.47,45.47,10.005,09.982,4.545,4.556,021.3,019.7,04.2,04.0,003.0,012.3,005.0,0001,0006,0991.9,003.3,93.1,00.3,1.000,-00.4,-00.0,00.24,024.9,023.3,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411202303,100901,v3.1.2 11/1/2010,002,0000000,1397247780,45.52,45.54,10.066,10.031,4.522,4.540,021.9,020.6,07.4,06.6,003.0,012.3,005.0,0001,0005,0991.9,003.1,93.0,00.4,1.000,-00.3,-00.0,00.20,024.4,022.7,001.7,002.9,-00.3,00.06,00.00,00487.77

20140411202333,100901,v3.1.2 11/1/2010,002,0000000,1397247810,45.53,45.54,10.027,10.006,4.541,4.551,028.4,026.1,06.9,06.5,002.9,012.3,004.9,0001,0005,0991.8,003.2,93.0,00.6,0.997,-00.3,-00.0,00.31,024.4,022.7,001.7,002.9,-00.3,00.06,00.00,00487.77

20140411202403,100901,v3.1.2 11/1/2010,002,0000000,1397247840,45.55,45.55,10.026,10.008,4.544,4.551,035.8,032.4,08.1,07.8,002.9,012.3,004.9,0001,0004,0991.9,003.0,92.9,00.9,0.989,-00.3,-00.0,00.45,024.8,022.8,002.0,002.9,-00.3,00.09,00.00,00487.77

20140411202433,100901,v3.1.2 11/1/2010,002,0000000,1397247870,45.53,45.53,09.992,09.965,4.557,4.569,034.3,032.4,05.4,05.2,002.9,012.3,004.9,0001,0004,0991.8,003.0,93.0,00.9,0.989,-00.3,-00.0,00.27,024.8,022.8,002.0,002.9,-00.3,00.09,00.00,00487.77

20140411202503,100901,v3.1.2 11/1/2010,002,0000000,1397247900,45.42,45.42,09.971,09.951,4.555,4.565,024.4,023.7,03.3,03.3,002.9,012.3,004.9,0001,0006,0991.9,003.0,93.0,00.5,0.999,-00.3,-00.0,00.13,025.9,024.0,001.9,002.9,-00.3,00.09,00.00,00487.77

20140411202533,100901,v3.1.2 11/1/2010,002,0000000,1397247930,45.40,45.44,09.986,09.976,4.547,4.555,016.5,016.6,03.0,03.6,002.9,012.3,005.0,0001,0006,0991.8,003.2,93.1,00.2,1.000,-00.4,-00.0,00.04,025.9,024.0,001.9,002.9,-00.3,00.09,00.00,00487.77

20140411202603,100901,v3.1.2 11/1/2010,002,0000000,1397247960,45.43,45.42,10.003,09.962,4.541,4.560,014.5,016.2,03.5,03.2,003.0,012.3,005.0,0001,0007,0991.9,003.3,93.2,00.2,1.000,-00.4,-00.0,-0.16,023.6,022.7,001.0,002.9,-00.3,-0.03,00.00,00487.77

20140411202633,100901,v3.1.2 11/1/2010,002,0000000,1397247990,45.43,45.41,10.004,09.966,4.542,4.557,015.6,015.6,03.7,03.1,003.0,012.3,005.0,0001,0006,0991.7,003.4,93.2,00.2,1.000,-00.4,-00.0,00.05,023.6,022.7,001.0,002.9,-00.3,-0.03,00.00,00487.77

20140411202703,100901,v3.1.2 11/1/2010,002,0000000,1397248020,45.48,45.46,10.020,09.997,4.538,4.548,017.0,014.8,04.2,04.1,003.0,012.3,005.0,0001,0006,0991.9,003.3,93.2,00.2,1.000,-00.4,-00.0,00.30,022.7,021.5,001.2,003.0,-00.3,00.00,00.00,00487.77

20140411202733,100901,v3.1.2 11/1/2010,002,0000000,1397248050,45.53,45.53,10.052,10.026,4.529,4.541,019.0,017.6,05.8,05.6,003.0,012.3,005.0,0001,0006,0991.9,003.3,93.1,00.3,1.000,-00.4,-00.0,00.22,022.7,021.5,001.2,003.0,-00.3,00.00,00.00,00487.77

20140411202803,100901,v3.1.2 11/1/2010,002,0000000,1397248080,45.53,45.54,10.033,10.011,4.539,4.549,025.9,024.6,06.8,06.7,003.0,012.4,005.0,0001,0005,0991.9,003.1,92.9,00.6,0.998,-00.3,-00.0,00.20,023.5,022.3,001.2,003.0,-00.3,-0.00,00.00,00487.77

20140411202833,100901,v3.1.2 11/1/2010,002,0000000,1397248110,45.47,45.47,09.983,09.957,4.555,4.566,027.6,025.9,04.1,03.8,003.0,012.4,005.0,0001,0005,0991.8,003.3,93.0,00.6,0.997,-00.3,-00.0,00.24,023.5,022.3,001.2,003.0,-00.3,-0.00,00.00,00487.77

20140411202903,100901,v3.1.2 11/1/2010,002,0000000,1397248140,45.46,45.45,10.005,09.973,4.544,4.557,020.6,019.5,04.0,03.7,003.0,012.4,005.0,0001,0006,0991.8,003.3,93.0,00.3,1.000,-00.4,-00.0,00.18,020.5,019.8,000.7,003.0,-00.4,-0.05,00.00,00487.77

20140411202933,100901,v3.1.2 11/1/2010,002,0000000,1397248170,45.47,45.46,10.009,09.983,4.543,4.554,018.1,017.5,04.2,04.1,003.0,012.4,005.0,0001,0006,0991.8,003.4,93.0,00.3,1.000,-00.4,-00.0,00.11,020.5,019.8,000.7,003.0,-00.4,-0.05,00.00,00487.77

20140411203003,100901,v3.1.2 11/1/2010,002,0000000,1397248200,45.50,45.51,10.026,10.002,4.539,4.550,019.8,018.5,04.9,04.7,003.0,012.4,005.0,0001,0006,0991.8,003.5,92.9,00.3,1.000,-00.4,-00.0,00.20,019.6,018.7,000.8,003.0,-00.4,-0.04,00.00,00487.77

20140411203033,100901,v3.1.2 11/1/2010,002,0000000,1397248230,45.46,45.48,09.997,09.976,4.547,4.559,020.8,020.4,04.0,04.3,002.9,012.4,005.0,0001,0006,0991.9,003.3,92.8,00.4,1.000,-00.3,-00.0,00.09,019.6,018.7,000.8,003.0,-00.4,-0.04,00.00,00487.77

20140411203103,100901,v3.1.2 11/1/2010,002,0000000,1397248260,45.44,45.42,09.994,09.957,4.546,4.561,019.5,019.4,03.7,03.1,002.9,012.4,004.9,0001,0006,0991.9,003.3,92.7,00.3,1.000,-00.4,-00.0,00.07,020.6,019.4,001.2,003.0,-00.4,00.00,00.00,00487.77

20140411203133,100901,v3.1.2 11/1/2010,002,0000000,1397248290,45.46,45.43,10.015,09.981,4.539,4.551,017.3,015.4,04.1,03.6,003.0,012.4,004.9,0001,0006,0991.9,003.4,92.7,00.2,1.000,-00.4,-00.0,00.28,020.6,019.4,001.2,003.0,-00.4,00.00,00.00,00487.77

20140411203203,100901,v3.1.2 11/1/2010,002,0000000,1397248320,45.48,45.47,10.014,09.991,4.541,4.551,017.9,015.9,04.2,04.1,003.0,012.4,005.0,0001,0006,0992.0,003.4,92.6,00.2,1.000,-00.4,-00.0,00.29,020.8,019.6,001.2,003.0,-00.4,00.00,00.00,00487.77

20140411203233,100901,v3.1.2 11/1/2010,002,0000000,1397248350,45.52,45.53,10.037,10.012,4.535,4.547,021.1,019.8,05.7,05.5,003.0,012.4,005.0,0001,0006,0991.9,003.5,92.6,00.3,1.000,-00.4,-00.0,00.20,020.8,019.6,001.2,003.0,-00.4,00.00,00.00,00487.77

20140411203303,100901,v3.1.2 11/1/2010,002,0000000,1397248380,45.50,45.50,10.012,09.987,4.544,4.556,022.9,022.0,04.8,04.6,002.9,012.4,005.0,0001,0006,0991.9,003.4,92.5,00.4,1.000,-00.3,-00.0,00.15,020.2,019.1,001.1,003.0,-00.4,-0.01,00.00,00487.77

20140411203333,100901,v3.1.2 11/1/2010,002,0000000,1397248410,45.52,45.52,10.024,09.996,4.541,4.554,022.7,022.2,05.2,05.0,002.9,012.4,004.9,0001,0006,0992.0,003.3,92.4,00.4,1.000,-00.3,-00.0,00.11,020.2,019.1,001.1,003.0,-00.4,-0.01,00.00,00487.77

20140411203403,100901,v3.1.2 11/1/2010,002,0000000,1397248440,45.53,45.53,10.023,09.997,4.543,4.554,025.1,024.5,05.9,05.7,002.9,012.4,004.9,0001,0005,0991.9,003.3,92.4,00.5,0.999,-00.3,-00.0,00.12,021.1,020.0,001.0,003.0,-00.3,-0.02,00.00,00487.77

20140411203433,100901,v3.1.2 11/1/2010,002,0000000,1397248470,45.55,45.54,10.055,10.024,4.530,4.543,027.7,026.2,07.6,07.0,002.9,012.4,004.9,0001,0005,0992.0,003.3,92.4,00.6,0.997,-00.3,-00.0,00.23,021.1,020.0,001.0,003.0,-00.3,-0.02,00.00,00487.77

20140411203503,100901,v3.1.2 11/1/2010,002,0000000,1397248500,45.55,45.54,10.054,10.027,4.530,4.542,030.1,028.1,08.2,07.8,002.9,012.4,004.9,0001,0004,0991.9,003.3,92.4,00.7,0.995,-00.3,-00.0,00.28,023.1,022.0,001.2,002.9,-00.3,-0.00,00.00,00487.77

20140411203533,100901,v3.1.2 11/1/2010,002,0000000,1397248530,45.52,45.53,09.988,09.972,4.557,4.566,031.6,030.6,05.0,05.3,002.9,012.5,004.9,0001,0005,0992.0,003.2,92.3,00.8,0.992,-00.3,-00.0,00.16,023.1,022.0,001.2,002.9,-00.3,-0.00,00.00,00487.77

20140411203603,100901,v3.1.2 11/1/2010,002,0000000,1397248560,45.48,45.49,10.002,09.971,4.547,4.562,025.4,026.8,04.4,04.5,002.9,012.5,004.9,0001,0006,0991.9,003.2,92.3,00.7,0.996,-00.3,-00.0,-0.12,024.3,023.4,000.9,002.9,-00.3,-0.04,00.00,00487.77

20140411203633,100901,v3.1.2 11/1/2010,002,0000000,1397248590,45.52,45.52,10.030,09.997,4.539,4.553,021.5,022.9,05.5,05.3,002.9,012.5,004.9,0001,0006,0991.9,003.2,92.4,00.5,1.000,-00.3,-00.0,-0.12,024.3,023.4,000.9,002.9,-00.3,-0.04,00.00,00487.77

20140411203703,100901,v3.1.2 11/1/2010,002,0000000,1397248620,45.49,45.48,10.001,09.972,4.549,4.561,023.2,023.0,04.4,04.3,002.9,012.5,004.9,0001,0006,0991.9,003.3,92.5,00.5,1.000,-00.3,-00.0,00.07,025.4,024.9,000.5,002.9,-00.3,-0.08,00.00,00487.77

20140411203733,100901,v3.1.2 11/1/2010,002,0000000,1397248650,45.52,45.53,10.042,10.010,4.533,4.548,023.1,021.9,06.1,05.4,002.9,012.5,004.9,0001,0006,0992.0,003.5,92.7,00.4,1.000,-00.3,-00.0,00.18,025.4,024.9,000.5,002.9,-00.3,-0.08,00.00,00487.77

20140411203803,100901,v3.1.2 11/1/2010,002,0000000,1397248680,45.52,45.53,10.033,10.007,4.537,4.549,023.0,021.3,05.6,05.3,002.9,012.5,004.9,0001,0005,0992.0,003.5,92.7,00.4,1.000,-00.3,-00.0,00.26,025.4,024.7,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411203833,100901,v3.1.2 11/1/2010,002,0000000,1397248710,45.55,45.54,10.040,10.015,4.537,4.548,029.9,026.8,08.1,07.3,002.9,012.5,004.9,0001,0005,0992.0,003.4,92.5,00.7,0.996,-00.3,-00.0,00.42,025.4,024.7,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411203903,100901,v3.1.2 11/1/2010,002,0000000,1397248740,45.53,45.53,09.997,09.980,4.554,4.563,033.2,029.4,05.5,05.2,002.9,012.5,004.9,0001,0005,0992.0,003.5,92.5,00.8,0.993,-00.3,-00.0,00.50,027.0,025.7,001.3,002.9,-00.3,00.01,00.00,00487.77

20140411203933,100901,v3.1.2 11/1/2010,002,0000000,1397248770,45.44,45.43,09.974,09.951,4.555,4.565,025.1,023.1,03.5,03.4,002.9,012.5,004.9,0001,0006,0991.9,003.6,92.4,00.5,0.999,-00.3,-00.0,00.28,027.0,025.7,001.3,002.9,-00.3,00.01,00.00,00487.77

20140411204003,100901,v3.1.2 11/1/2010,002,0000000,1397248800,45.42,45.43,09.992,09.972,4.545,4.556,017.6,017.6,03.4,03.6,002.9,012.5,004.9,0001,0006,0991.8,003.5,92.3,00.3,1.000,-00.4,-00.0,00.04,024.5,023.6,000.9,002.9,-00.3,-0.03,00.00,00487.77

20140411204033,100901,v3.1.2 11/1/2010,002,0000000,1397248830,45.45,45.45,10.007,09.978,4.542,4.554,015.9,015.8,03.8,03.5,002.9,012.5,004.9,0001,0007,0991.9,003.5,92.2,00.2,1.000,-00.4,-00.0,00.05,024.5,023.6,000.9,002.9,-00.3,-0.03,00.00,00487.77

20140411204103,100901,v3.1.2 11/1/2010,002,0000000,1397248860,45.43,45.42,10.000,09.968,4.543,4.556,016.2,015.4,03.5,03.2,002.9,012.5,004.9,0001,0007,0991.9,003.7,92.2,00.2,1.000,-00.4,-00.0,00.14,022.7,021.3,001.3,002.9,-00.3,00.02,00.00,00487.77

20140411204133,100901,v3.1.2 11/1/2010,002,0000000,1397248890,45.43,45.41,10.000,09.969,4.543,4.555,015.9,014.4,03.5,03.0,002.9,012.6,005.0,0001,0007,0991.9,003.7,92.2,00.2,1.000,-00.4,-00.0,00.23,022.7,021.3,001.3,002.9,-00.3,00.02,00.00,00487.77

20140411204203,100901,v3.1.2 11/1/2010,002,0000000,1397248920,45.42,45.42,09.999,09.980,4.543,4.551,016.1,013.6,03.5,03.4,003.0,012.6,005.0,0001,0007,0991.9,003.8,92.1,00.1,1.000,-00.4,-00.0,00.34,021.2,019.5,001.8,002.9,-00.4,00.07,00.00,00487.77

20140411204233,100901,v3.1.2 11/1/2010,002,0000000,1397248950,45.48,45.47,10.027,10.001,4.536,4.547,016.8,014.8,04.5,04.3,003.0,012.6,005.0,0001,0007,0991.9,003.7,92.0,00.2,1.000,-00.4,-00.0,00.28,021.2,019.5,001.8,002.9,-00.4,00.07,00.00,00487.77

20140411204303,100901,v3.1.2 11/1/2010,002,0000000,1397248980,45.52,45.53,10.033,10.007,4.537,4.549,019.8,019.0,05.3,05.1,002.9,012.6,004.9,0001,0007,0991.9,003.6,91.8,00.3,1.000,-00.4,-00.0,00.15,020.6,019.0,001.6,002.9,-00.4,00.05,00.00,00487.77

20140411204333,100901,v3.1.2 11/1/2010,002,0000000,1397249010,45.52,45.53,10.037,10.012,4.536,4.547,022.5,022.6,05.7,05.8,002.9,012.6,004.9,0001,0006,0991.9,003.5,91.7,00.5,1.000,-00.3,-00.0,00.03,020.6,019.0,001.6,002.9,-00.4,00.05,00.00,00487.77

20140411204403,100901,v3.1.2 11/1/2010,002,0000000,1397249040,45.47,45.46,09.999,09.960,4.548,4.564,022.4,022.6,04.2,03.7,002.9,012.6,004.9,0001,0006,0991.9,003.3,91.6,00.5,1.000,-00.3,-00.0,00.02,018.4,017.6,000.8,002.9,-00.4,-0.05,00.00,00487.77

20140411204433,100901,v3.1.2 11/1/2010,002,0000000,1397249070,45.45,45.43,09.995,09.969,4.547,4.557,020.7,019.4,03.9,03.6,002.9,012.6,004.9,0001,0007,0991.8,003.6,91.8,00.3,1.000,-00.4,-00.0,00.21,018.4,017.6,000.8,002.9,-00.4,-0.05,00.00,00487.77

20140411204503,100901,v3.1.2 11/1/2010,002,0000000,1397249100,45.43,45.45,10.001,09.980,4.543,4.554,017.7,017.0,03.7,03.9,002.9,012.6,005.0,0001,0007,0991.9,003.5,91.8,00.2,1.000,-00.4,-00.0,00.13,018.4,017.5,000.9,002.9,-00.4,-0.03,00.00,00487.77

20140411204533,100901,v3.1.2 11/1/2010,002,0000000,1397249130,45.53,45.54,10.069,10.033,4.522,4.539,018.5,018.6,06.8,06.0,002.9,012.6,004.9,0001,0006,0991.9,003.3,91.7,00.3,1.000,-00.4,-00.0,00.04,018.4,017.5,000.9,002.9,-00.4,-0.03,00.00,00487.77

20140411204603,100901,v3.1.2 11/1/2010,002,0000000,1397249160,45.53,45.54,10.042,10.019,4.534,4.545,024.6,024.2,06.7,06.8,002.9,012.6,004.9,0001,0006,0991.8,003.2,91.7,00.5,0.999,-00.3,-00.0,00.09,020.1,019.3,000.9,002.9,-00.4,-0.04,00.00,00487.77

20140411204633,100901,v3.1.2 11/1/2010,002,0000000,1397249190,45.53,45.55,10.044,10.014,4.533,4.548,029.2,028.9,07.4,06.9,002.9,012.6,004.9,0001,0005,0991.8,003.2,91.9,00.8,0.994,-00.3,-00.0,00.07,020.1,019.3,000.9,002.9,-00.4,-0.04,00.00,00487.77

20140411204703,100901,v3.1.2 11/1/2010,002,0000000,1397249220,45.51,45.48,09.991,09.957,4.555,4.568,029.3,027.7,04.8,04.2,002.9,012.6,004.9,0001,0005,0991.8,003.4,92.2,00.7,0.995,-00.3,-00.0,00.22,022.8,022.1,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411204733,100901,v3.1.2 11/1/2010,002,0000000,1397249250,45.52,45.52,10.026,10.001,4.541,4.552,025.7,023.3,05.6,05.1,002.9,012.6,004.9,0001,0006,0991.8,003.5,92.3,00.5,0.999,-00.3,-00.0,00.33,022.8,022.1,000.7,002.9,-00.3,-0.06,00.00,00487.77

20140411204803,100901,v3.1.2 11/1/2010,002,0000000,1397249280,45.48,45.48,10.006,09.982,4.545,4.556,022.1,020.0,04.5,04.2,002.9,012.6,004.9,0001,0006,0991.9,003.3,92.3,00.4,1.000,-00.3,-00.0,00.29,023.2,022.3,000.9,002.9,-00.3,-0.03,00.00,00487.77

20140411204833,100901,v3.1.2 11/1/2010,002,0000000,1397249310,45.52,45.53,10.025,10.006,4.540,4.550,021.6,021.0,05.1,05.4,002.9,012.6,005.0,0001,0006,0991.9,003.2,92.2,00.4,1.000,-00.3,-00.0,00.12,023.2,022.3,000.9,002.9,-00.3,-0.03,00.00,00487.77

20140411204903,100901,v3.1.2 11/1/2010,002,0000000,1397249340,45.54,45.53,10.043,10.014,4.534,4.547,024.6,024.5,06.8,06.6,002.9,012.6,004.9,0001,0005,0991.8,003.2,92.2,00.5,0.999,-00.3,-00.0,00.06,023.6,022.7,001.0,002.9,-00.3,-0.03,00.00,00487.77

20140411204933,100901,v3.1.2 11/1/2010,002,0000000,1397249370,45.53,45.52,10.014,09.985,4.546,4.560,027.4,026.3,05.6,05.1,002.9,012.6,004.9,0001,0005,0991.8,003.3,92.3,00.6,0.997,-00.3,-00.0,00.18,023.6,022.7,001.0,002.9,-00.3,-0.03,00.00,00487.77

20140411205003,100901,v3.1.2 11/1/2010,002,0000000,1397249400,45.53,45.53,10.016,09.995,4.545,4.555,026.1,024.4,05.3,05.1,003.0,012.6,005.0,0001,0005,0991.8,003.3,92.4,00.5,0.999,-00.3,-00.0,00.24,025.3,024.2,001.2,002.9,-00.3,-0.00,00.00,00487.77

20140411205033,100901,v3.1.2 11/1/2010,002,0000000,1397249430,45.56,45.56,10.080,10.053,4.519,4.532,028.1,026.9,09.2,09.0,003.0,012.6,005.0,0001,0005,0991.9,003.1,92.4,00.7,0.997,-00.3,-00.0,00.19,025.3,024.2,001.2,002.9,-00.3,-0.00,00.00,00487.77

20140411205103,100901,v3.1.2 11/1/2010,002,0000000,1397249460,45.57,45.57,10.062,10.019,4.529,4.548,037.4,035.9,10.4,09.1,002.9,012.6,004.9,0001,0004,0991.8,003.1,92.6,01.1,0.983,-00.3,-00.0,00.22,027.9,026.5,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411205133,100901,v3.1.2 11/1/2010,002,0000000,1397249490,45.55,45.54,10.003,09.980,4.553,4.563,041.2,038.2,07.4,06.9,002.9,012.6,004.9,0001,0004,0992.0,003.2,92.7,01.3,0.978,-00.3,-00.0,00.40,027.9,026.5,001.4,002.9,-00.3,00.02,00.00,00487.77

20140411205203,100901,v3.1.2 11/1/2010,002,0000000,1397249520,45.53,45.53,10.018,09.996,4.545,4.555,033.9,030.6,06.4,06.0,003.0,012.6,004.9,0001,0004,0991.9,003.3,92.8,00.8,0.992,-00.3,-00.0,00.44,028.8,027.1,001.7,003.0,-00.3,00.07,00.00,00487.77

20140411205233,100901,v3.1.2 11/1/2010,002,0000000,1397249550,45.54,45.54,10.001,09.983,4.553,4.562,031.4,028.9,06.2,06.1,003.0,012.6,005.0,0001,0004,0991.8,003.3,92.8,00.8,0.994,-00.3,-00.0,00.34,028.8,027.1,001.7,003.0,-00.3,00.07,00.00,00487.77

20140411205303,100901,v3.1.2 11/1/2010,002,0000000,1397249580,45.51,45.52,10.015,09.988,4.544,4.557,028.4,027.1,05.3,05.0,002.9,012.6,005.0,0001,0005,0991.9,003.2,92.7,00.7,0.996,-00.3,-00.0,00.19,030.1,028.5,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411205333,100901,v3.1.2 11/1/2010,002,0000000,1397249610,45.51,45.51,10.028,09.992,4.539,4.554,022.9,021.9,05.5,04.8,002.9,012.6,005.0,0001,0005,0991.8,003.1,92.7,00.4,1.000,-00.3,-00.0,00.16,030.1,028.5,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411205403,100901,v3.1.2 11/1/2010,002,0000000,1397249640,45.53,45.53,10.023,10.003,4.542,4.552,024.7,022.6,05.7,05.5,003.0,012.6,005.0,0001,0005,0991.9,003.2,92.7,00.5,1.000,-00.3,-00.0,00.28,030.1,028.1,002.0,003.0,-00.3,00.09,00.00,00487.77

20140411205433,100901,v3.1.2 11/1/2010,002,0000000,1397249670,45.52,45.52,10.013,09.992,4.546,4.556,025.3,024.2,05.1,05.3,003.0,012.6,005.0,0001,0005,0991.9,003.1,92.8,00.5,0.999,-00.3,-00.0,00.17,030.1,028.1,002.0,003.0,-00.3,00.09,00.00,00487.77

20140411205503,100901,v3.1.2 11/1/2010,002,0000000,1397249700,45.52,45.53,10.029,10.002,4.539,4.552,024.1,024.1,05.6,05.5,002.9,012.6,005.0,0001,0005,0991.8,003.1,92.8,00.5,0.999,-00.3,-00.0,00.05,029.7,028.1,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411205533,100901,v3.1.2 11/1/2010,002,0000000,1397249730,45.53,45.54,10.017,09.988,4.545,4.559,026.6,025.9,05.9,05.5,002.9,012.6,004.9,0001,0005,0991.9,003.3,92.9,00.6,0.997,-00.3,-00.0,00.12,029.7,028.1,001.6,002.9,-00.3,00.05,00.00,00487.77

20140411205603,100901,v3.1.2 11/1/2010,002,0000000,1397249760,45.54,45.54,10.047,10.011,4.533,4.549,028.5,026.5,07.3,06.2,002.9,012.6,004.9,0001,0004,0991.9,003.2,92.8,00.6,0.997,-00.3,-00.0,00.27,027.9,026.2,001.7,003.0,-00.3,00.06,00.00,00487.77

20140411205633,100901,v3.1.2 11/1/2010,002,0000000,1397249790,45.54,45.55,10.048,10.023,4.533,4.544,030.9,027.7,08.2,07.6,003.0,012.6,004.9,0001,0004,0991.8,003.2,92.8,00.7,0.996,-00.3,-00.0,00.42,027.9,026.2,001.7,003.0,-00.3,00.06,00.00,00487.77

20140411205703,100901,v3.1.2 11/1/2010,002,0000000,1397249820,45.54,45.55,10.021,10.003,4.544,4.554,034.1,032.2,07.1,07.3,003.0,012.6,005.0,0001,0005,0991.8,003.2,92.8,00.9,0.989,-00.3,-00.0,00.25,027.9,026.5,001.4,003.0,-00.3,00.03,00.00,00487.77

20140411205733,100901,v3.1.2 11/1/2010,002,0000000,1397249850,45.54,45.55,10.022,09.996,4.544,4.557,034.1,034.0,07.4,07.3,002.9,012.6,004.9,0001,0004,0991.8,003.2,92.8,01.0,0.986,-00.3,-00.0,00.05,027.9,026.5,001.4,003.0,-00.3,00.03,00.00,00487.77

20140411205803,100901,v3.1.2 11/1/2010,002,0000000,1397249880,45.53,45.54,09.999,09.976,4.553,4.565,033.3,032.8,06.1,05.8,002.9,012.6,004.9,0001,0004,0991.9,003.2,92.8,01.0,0.988,-00.3,-00.0,00.10,028.9,027.7,001.3,002.9,-00.3,00.01,00.00,00487.77

20140411205833,100901,v3.1.2 11/1/2010,002,0000000,1397249910,45.53,45.53,10.007,09.982,4.550,4.562,030.5,028.8,05.7,05.3,002.9,012.6,004.9,0001,0004,0991.8,003.3,92.9,00.8,0.994,-00.3,-00.0,00.24,028.9,027.7,001.3,002.9,-00.3,00.01,00.00,00487.77

20140411205903,100901,v3.1.2 11/1/2010,002,0000000,1397249940,45.53,45.53,10.020,09.994,4.544,4.556,028.6,025.8,06.3,05.6,003.0,012.6,005.0,0001,0004,0991.8,003.3,92.9,00.6,0.997,-00.3,-00.0,00.38,029.7,028.3,001.4,002.9,-00.3,00.03,00.00,00487.77

20140411205933,100901,v3.1.2 11/1/2010,002,0000000,1397249970,45.52,45.53,10.033,10.008,4.538,4.550,028.5,024.9,06.8,06.0,003.0,012.6,005.0,0001,0004,0991.8,003.4,92.9,00.6,0.998,-00.3,-00.0,00.47,029.7,028.3,001.4,002.9,-00.3,00.03,00.00,00487.77