20140412030006,100901,v3.1.2 11/1/2010,002,0000000,1397271600,45.51,45.52,09.978,09.955,4.561,4.572,033.2,031.5,05.0,04.7,003.1,013.0,005.1,0001,-002,0990.4,003.5,90.4,00.9,0.992,-00.3,-00.0,00.25,023.4,022.0,001.4,003.1,-00.3,00.02,00.00,00487.77 20140412030036,100901,v3.1.2 11/1/2010,002,0000000,1397271630,45.49,45.50,10.011,09.996,4.545,4.552,026.7,024.3,04.7,04.7,003.2,013.0,005.2,0001,-001,0990.4,003.5,90.4,00.5,0.999,-00.3,-00.0,00.32,023.4,022.0,001.4,003.1,-00.3,00.02,00.00,00487.77 20140412030106,100901,v3.1.2 11/1/2010,002,0000000,1397271660,45.57,45.57,10.087,10.063,4.518,4.529,029.7,027.1,10.9,10.3,003.1,012.9,005.1,0001,-003,0990.2,003.4,90.3,00.7,0.997,-00.3,000.0,00.35,024.8,023.1,001.7,003.1,-00.3,00.06,00.00,00487.77 20140412030136,100901,v3.1.2 11/1/2010,002,0000000,1397271690,45.57,45.58,10.010,09.989,4.552,4.563,046.3,043.4,09.7,09.1,003.1,012.9,005.0,0001,-005,0990.4,003.4,90.5,01.6,0.970,-00.3,000.0,00.38,024.8,023.1,001.7,003.1,-00.3,00.06,00.00,00487.77 20140412030206,100901,v3.1.2 11/1/2010,002,0000000,1397271720,45.53,45.54,09.996,09.968,4.555,4.569,043.1,040.6,06.7,06.1,003.1,013.0,005.1,0001,-003,0990.3,003.4,90.7,01.4,0.976,-00.3,000.0,00.34,029.3,027.4,001.9,003.1,-00.3,00.09,00.00,00487.77 20140412030236,100901,v3.1.2 11/1/2010,002,0000000,1397271750,45.53,45.54,10.023,09.995,4.543,4.556,030.8,029.0,06.6,06.1,003.1,013.0,005.1,0001,-002,0990.4,003.4,90.7,00.8,0.995,-00.3,000.0,00.26,029.3,027.4,001.9,003.1,-00.3,00.09,00.00,00487.77 20140412030306,100901,v3.1.2 11/1/2010,002,0000000,1397271780,45.53,45.53,10.014,09.995,4.546,4.556,027.4,026.2,05.6,05.7,003.1,013.0,005.1,0001,-002,0990.3,003.4,90.8,00.6,0.997,-00.3,-00.0,00.18,031.0,029.1,002.0,003.1,-00.3,00.09,00.00,00487.77 20140412030336,100901,v3.1.2 11/1/2010,002,0000000,1397271810,45.53,45.53,10.027,10.001,4.541,4.553,025.1,024.6,05.7,05.6,003.1,013.0,005.1,0001,-002,0990.3,003.5,90.8,00.6,0.999,-00.3,-00.0,00.10,031.0,029.1,002.0,003.1,-00.3,00.09,00.00,00487.77 20140412030406,100901,v3.1.2 11/1/2010,002,0000000,1397271840,45.53,45.54,10.029,10.005,4.540,4.552,027.0,025.7,06.9,06.5,003.1,013.0,005.1,0001,-002,0990.3,003.4,90.7,00.6,0.998,-00.3,000.0,00.20,032.1,030.2,001.9,003.1,-00.3,00.08,00.00,00487.77 20140412030436,100901,v3.1.2 11/1/2010,002,0000000,1397271870,45.52,45.53,09.997,09.976,4.554,4.564,028.9,028.5,05.0,05.3,003.1,013.0,005.1,0001,-002,0990.4,003.6,90.8,00.7,0.995,-00.3,-00.0,00.08,032.1,030.2,001.9,003.1,-00.3,00.08,00.00,00487.77 20140412030506,100901,v3.1.2 11/1/2010,002,0000000,1397271900,45.45,45.49,09.988,09.971,4.550,4.562,023.3,025.1,03.8,04.3,003.1,013.0,005.1,0001,-001,0990.3,003.4,90.6,00.6,0.998,-00.3,-00.0,-0.18,030.1,028.9,001.2,003.1,-00.3,-0.01,00.00,00487.77 20140412030536,100901,v3.1.2 11/1/2010,002,0000000,1397271930,45.43,45.41,10.000,09.962,4.543,4.559,017.6,018.5,03.7,03.3,003.0,013.0,005.1,0001,-001,0990.3,003.4,90.6,00.3,1.000,-00.4,-00.0,-0.06,030.1,028.9,001.2,003.1,-00.3,-0.01,00.00,00487.77 20140412030606,100901,v3.1.2 11/1/2010,002,0000000,1397271960,45.48,45.48,10.020,09.993,4.539,4.551,017.6,016.5,04.5,04.3,003.1,013.0,005.1,0001,-001,0990.4,003.3,90.7,00.2,1.000,-00.4,-00.0,00.17,027.7,026.8,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412030636,100901,v3.1.2 11/1/2010,002,0000000,1397271990,45.48,45.45,10.011,09.971,4.543,4.558,020.0,018.3,04.4,03.7,003.1,013.0,005.1,0001,-001,0990.3,003.4,90.9,00.3,1.000,-00.4,-00.0,00.25,027.7,026.8,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412030706,100901,v3.1.2 11/1/2010,002,0000000,1397272020,45.44,45.43,09.996,09.966,4.546,4.558,019.9,017.9,03.8,03.3,003.1,013.0,005.1,0001,-001,0990.2,003.6,91.0,00.3,1.000,-00.4,-00.0,00.28,023.0,022.3,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412030736,100901,v3.1.2 11/1/2010,002,0000000,1397272050,45.46,45.46,10.009,09.984,4.542,4.553,018.6,017.0,04.1,04.0,003.1,013.0,005.1,0001,-001,0990.2,003.7,91.0,00.2,1.000,-00.4,-00.0,00.23,023.0,022.3,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412030806,100901,v3.1.2 11/1/2010,002,0000000,1397272080,45.44,45.43,09.998,09.970,4.545,4.557,018.5,017.4,03.8,03.5,003.1,013.0,005.1,0001,-001,0990.2,003.6,90.8,00.3,1.000,-00.4,-00.0,00.18,021.3,020.5,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412030836,100901,v3.1.2 11/1/2010,002,0000000,1397272110,45.44,45.44,10.005,09.981,4.542,4.552,017.7,016.2,03.8,03.7,003.1,013.0,005.2,0001,-001,0990.2,003.5,90.5,00.2,1.000,-00.4,-00.0,00.23,021.3,020.5,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412030906,100901,v3.1.2 11/1/2010,002,0000000,1397272140,45.47,45.46,10.014,09.984,4.541,4.554,018.0,016.3,04.3,03.9,003.2,013.0,005.2,0001,-001,0990.2,003.6,90.5,00.2,1.000,-00.4,-00.0,00.24,019.4,018.7,000.8,003.1,-00.4,-0.05,00.00,00487.77 20140412030936,100901,v3.1.2 11/1/2010,002,0000000,1397272170,45.45,45.46,10.001,09.974,4.545,4.557,019.5,018.2,04.0,03.8,003.1,012.9,005.1,0001,-001,0990.2,003.7,90.6,00.3,1.000,-00.4,-00.0,00.19,019.4,018.7,000.8,003.1,-00.4,-0.05,00.00,00487.77 20140412031006,100901,v3.1.2 11/1/2010,002,0000000,1397272200,45.48,45.50,10.014,09.994,4.542,4.552,019.7,019.0,04.4,04.5,003.1,013.0,005.1,0001,-001,0990.2,003.7,90.5,00.3,1.000,-00.4,-00.0,00.13,018.7,017.4,001.3,003.1,-00.4,00.02,00.00,00487.77 20140412031036,100901,v3.1.2 11/1/2010,002,0000000,1397272230,45.50,45.50,10.016,09.995,4.543,4.552,020.8,020.3,04.7,04.8,003.1,012.9,005.1,0001,-002,0990.2,003.7,90.3,00.4,1.000,-00.3,-00.0,00.10,018.7,017.4,001.3,003.1,-00.4,00.02,00.00,00487.77 20140412031106,100901,v3.1.2 11/1/2010,002,0000000,1397272260,45.50,45.50,10.019,09.995,4.541,4.553,021.4,021.5,04.7,04.9,003.1,012.9,005.1,0001,-001,0990.1,003.4,90.0,00.4,1.000,-00.3,-00.0,00.04,019.5,018.4,001.1,003.1,-00.4,-0.01,00.00,00487.77 20140412031136,100901,v3.1.2 11/1/2010,002,0000000,1397272290,45.53,45.53,10.041,10.012,4.535,4.548,025.1,025.9,07.1,07.0,003.1,012.9,005.1,0001,-002,0990.2,003.3,90.1,00.6,0.998,-00.3,-00.0,-0.05,019.5,018.4,001.1,003.1,-00.4,-0.01,00.00,00487.77 20140412031206,100901,v3.1.2 11/1/2010,002,0000000,1397272320,45.57,45.57,10.070,10.038,4.525,4.540,036.2,035.5,10.7,10.1,003.1,012.9,005.0,0001,-004,0990.2,003.2,90.4,01.1,0.985,-00.3,000.0,00.13,022.8,021.9,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412031236,100901,v3.1.2 11/1/2010,002,0000000,1397272350,45.54,45.55,09.994,09.978,4.557,4.565,042.7,040.2,07.5,07.3,003.1,012.9,005.0,0001,-004,0990.1,003.4,90.6,01.4,0.976,-00.3,000.0,00.33,022.8,021.9,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412031306,100901,v3.1.2 11/1/2010,002,0000000,1397272380,45.47,45.50,09.966,09.960,4.562,4.569,033.4,032.9,03.9,04.8,003.1,012.9,005.1,0001,-002,0990.1,003.4,90.6,01.0,0.990,-00.3,-00.0,00.09,025.7,025.0,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412031336,100901,v3.1.2 11/1/2010,002,0000000,1397272410,45.53,45.54,10.042,10.005,4.534,4.551,023.5,025.0,06.3,05.9,003.1,012.9,005.1,0001,-002,0990.1,003.3,90.6,00.6,0.998,-00.3,-00.0,-0.13,025.7,025.0,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412031406,100901,v3.1.2 11/1/2010,002,0000000,1397272440,45.53,45.54,10.048,10.023,4.532,4.543,025.1,024.6,07.1,06.8,003.1,012.9,005.1,0001,-002,0990.2,003.4,90.7,00.6,0.999,-00.3,-00.0,00.10,027.2,026.7,000.5,003.1,-00.3,-0.09,00.00,00487.77 20140412031436,100901,v3.1.2 11/1/2010,002,0000000,1397272470,45.53,45.53,09.997,09.981,4.554,4.562,029.6,027.1,05.4,05.3,003.1,012.9,005.1,0001,-002,0990.2,003.4,90.7,00.7,0.997,-00.3,-00.0,00.35,027.2,026.7,000.5,003.1,-00.3,-0.09,00.00,00487.77 20140412031506,100901,v3.1.2 11/1/2010,002,0000000,1397272500,45.49,45.49,10.006,09.983,4.546,4.557,026.3,024.5,04.6,04.5,003.1,012.9,005.1,0001,-002,0990.1,003.4,90.8,00.6,0.999,-00.3,-00.0,00.25,028.5,027.8,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412031536,100901,v3.1.2 11/1/2010,002,0000000,1397272530,45.53,45.54,10.040,10.015,4.535,4.547,024.0,022.8,06.6,06.3,003.1,012.9,005.1,0001,-002,0990.2,003.3,90.6,00.5,1.000,-00.3,-00.0,00.18,028.5,027.8,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412031606,100901,v3.1.2 11/1/2010,002,0000000,1397272560,45.51,45.52,10.003,09.979,4.550,4.561,026.6,025.7,04.9,04.9,003.1,012.9,005.1,0001,-002,0990.2,003.3,90.7,00.6,0.998,-00.3,-00.0,00.15,029.5,028.6,000.9,003.1,-00.3,-0.04,00.00,00487.77 20140412031636,100901,v3.1.2 11/1/2010,002,0000000,1397272590,45.53,45.53,10.048,10.019,4.531,4.545,024.8,025.1,06.6,06.6,003.1,012.9,005.1,0002,-002,0990.2,003.4,90.8,00.6,0.998,-00.3,-00.0,-0.00,029.5,028.6,000.9,003.1,-00.3,-0.04,00.00,00487.77 20140412031706,100901,v3.1.2 11/1/2010,002,0000000,1397272620,45.53,45.54,10.053,10.027,4.529,4.542,026.2,026.0,07.5,07.1,003.1,012.9,005.1,0002,-003,0990.1,003.3,90.7,00.6,0.998,-00.3,-00.0,00.07,027.5,026.7,000.8,003.1,-00.3,-0.05,00.00,00487.77 20140412031736,100901,v3.1.2 11/1/2010,002,0000000,1397272650,45.56,45.57,10.032,10.013,4.541,4.551,036.6,034.4,09.0,08.7,003.0,012.9,005.0,0002,-004,0990.2,003.3,90.7,01.1,0.987,-00.3,-00.0,00.29,027.5,026.7,000.8,003.1,-00.3,-0.05,00.00,00487.77 20140412031806,100901,v3.1.2 11/1/2010,002,0000000,1397272680,45.55,45.56,10.029,10.002,4.541,4.555,040.3,037.9,08.4,07.8,003.0,012.9,005.0,0002,-005,0990.3,003.3,90.8,01.3,0.980,-00.3,-00.0,00.32,028.9,027.8,001.2,003.1,-00.3,-0.01,00.00,00487.77 20140412031835,100901,v3.1.2 11/1/2010,002,0000000,1397272710,45.53,45.53,09.988,09.978,4.558,4.563,032.7,032.1,05.0,05.7,003.0,012.9,005.1,0002,-003,0990.1,003.2,90.8,00.9,0.990,-00.3,-00.0,00.12,028.9,027.8,001.2,003.1,-00.3,-0.01,00.00,00487.77 20140412031906,100901,v3.1.2 11/1/2010,002,0000000,1397272740,45.46,45.46,09.990,09.959,4.551,4.565,024.5,025.1,04.0,03.9,003.0,012.9,005.0,0002,-002,0990.1,003.3,90.8,00.6,0.998,-00.3,-00.0,-0.03,028.8,027.8,000.9,003.1,-00.3,-0.03,00.00,00487.77 20140412031936,100901,v3.1.2 11/1/2010,002,0000000,1397272770,45.51,45.52,10.033,10.011,4.536,4.547,020.1,019.7,05.2,05.2,003.0,012.9,005.0,0002,-002,0990.2,003.3,90.9,00.3,1.000,-00.4,-00.0,00.09,028.8,027.8,000.9,003.1,-00.3,-0.03,00.00,00487.77 20140412032006,100901,v3.1.2 11/1/2010,002,0000000,1397272800,45.53,45.54,10.023,09.999,4.543,4.554,024.3,023.5,05.9,05.9,003.0,012.9,005.0,0002,-003,0990.2,003.3,90.8,00.5,0.999,-00.3,-00.0,00.14,028.4,027.6,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032036,100901,v3.1.2 11/1/2010,002,0000000,1397272830,45.50,45.50,10.003,09.974,4.549,4.562,026.3,025.8,04.7,04.5,003.0,012.9,005.0,0002,-003,0990.3,003.3,90.9,00.6,0.998,-00.3,-00.0,00.09,028.4,027.6,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032106,100901,v3.1.2 11/1/2010,002,0000000,1397272860,45.43,45.45,09.985,09.968,4.550,4.559,021.5,020.9,03.6,03.8,003.1,012.9,005.1,0002,-002,0990.2,003.3,90.9,00.4,1.000,-00.3,-00.0,00.11,027.4,026.7,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032136,100901,v3.1.2 11/1/2010,002,0000000,1397272890,45.51,45.51,10.033,10.003,4.536,4.550,019.7,018.9,05.2,04.8,003.1,012.9,005.1,0002,-002,0990.2,003.3,91.0,00.3,1.000,-00.4,-00.0,00.15,027.4,026.7,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032206,100901,v3.1.2 11/1/2010,002,0000000,1397272920,45.47,45.47,10.001,09.979,4.547,4.557,021.0,019.6,04.2,04.1,003.0,012.9,005.0,0002,-002,0990.2,003.4,91.0,00.3,1.000,-00.4,-00.0,00.21,026.3,025.4,000.9,003.0,-00.3,-0.04,00.00,00487.77 20140412032236,100901,v3.1.2 11/1/2010,002,0000000,1397272950,45.48,45.46,10.016,09.980,4.541,4.555,020.1,018.6,04.4,03.9,003.1,012.9,005.1,0001,-002,0990.2,003.6,91.1,00.3,1.000,-00.4,-00.0,00.21,026.3,025.4,000.9,003.0,-00.3,-0.04,00.00,00487.77 20140412032306,100901,v3.1.2 11/1/2010,002,0000000,1397272980,45.50,45.51,10.031,10.003,4.536,4.549,019.2,017.9,05.0,04.7,003.1,012.9,005.1,0001,-002,0990.3,003.5,90.9,00.3,1.000,-00.4,-00.0,00.20,022.1,021.4,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032336,100901,v3.1.2 11/1/2010,002,0000000,1397273010,45.54,45.53,10.040,10.022,4.535,4.543,024.5,022.8,06.8,06.8,003.1,012.9,005.1,0002,-002,0990.2,003.6,90.7,00.5,1.000,-00.3,-00.0,00.24,022.1,021.4,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412032406,100901,v3.1.2 11/1/2010,002,0000000,1397273040,45.55,45.57,10.054,10.023,4.531,4.546,032.9,030.9,09.0,08.2,003.1,012.9,005.1,0002,-004,0990.3,003.3,90.5,00.9,0.992,-00.3,-00.0,00.28,023.8,022.6,001.2,003.1,-00.3,00.00,00.00,00487.77 20140412032436,100901,v3.1.2 11/1/2010,002,0000000,1397273070,45.50,45.51,09.971,09.950,4.564,4.574,034.6,032.4,04.8,04.5,003.1,012.9,005.1,0002,-003,0990.3,003.3,90.7,00.9,0.990,-00.3,-00.0,00.29,023.8,022.6,001.2,003.1,-00.3,00.00,00.00,00487.77 20140412032506,100901,v3.1.2 11/1/2010,002,0000000,1397273100,45.42,45.43,09.976,09.951,4.553,4.566,025.4,024.5,03.5,03.5,003.1,012.9,005.1,0002,-002,0990.3,003.2,90.8,00.6,0.999,-00.3,-00.0,00.15,024.0,022.8,001.2,003.1,-00.3,00.00,00.00,00487.77 20140412032536,100901,v3.1.2 11/1/2010,002,0000000,1397273130,45.49,45.47,10.021,09.989,4.539,4.552,018.1,017.6,04.6,04.2,003.1,012.9,005.1,0002,-002,0990.2,003.4,91.0,00.3,1.000,-00.4,-00.0,00.09,024.0,022.8,001.2,003.1,-00.3,00.00,00.00,00487.77 20140412032606,100901,v3.1.2 11/1/2010,002,0000000,1397273160,45.53,45.53,10.049,10.025,4.531,4.542,022.3,020.3,06.8,06.5,003.1,012.9,005.1,0002,-003,0990.4,003.3,91.0,00.4,1.000,-00.3,-00.0,00.27,024.2,022.7,001.5,003.1,-00.3,00.04,00.00,00487.77 20140412032636,100901,v3.1.2 11/1/2010,002,0000000,1397273190,45.53,45.53,10.012,09.985,4.548,4.560,028.4,026.3,05.8,05.4,003.1,012.9,005.1,0002,-003,0990.3,003.4,91.1,00.6,0.997,-00.3,-00.0,00.29,024.2,022.7,001.5,003.1,-00.3,00.04,00.00,00487.77 20140412032706,100901,v3.1.2 11/1/2010,002,0000000,1397273220,45.45,45.47,09.993,09.970,4.548,4.561,025.0,024.7,04.1,04.2,003.1,012.9,005.1,0003,-003,0990.3,003.6,91.1,00.6,0.999,-00.3,-00.0,00.08,025.0,023.7,001.3,003.1,-00.3,00.01,00.00,00487.77 20140412032736,100901,v3.1.2 11/1/2010,002,0000000,1397273250,45.50,45.50,10.018,09.988,4.541,4.556,020.3,021.1,04.8,04.6,003.1,012.9,005.1,0003,-002,0990.3,003.6,91.0,00.4,1.000,-00.3,-00.0,-0.04,025.0,023.7,001.3,003.1,-00.3,00.01,00.00,00487.77 20140412032806,100901,v3.1.2 11/1/2010,002,0000000,1397273280,45.48,45.49,10.005,09.981,4.546,4.557,021.9,021.4,04.5,04.4,003.1,012.9,005.1,0002,-003,0990.3,003.5,90.7,00.4,1.000,-00.3,-00.0,00.09,025.5,024.4,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412032836,100901,v3.1.2 11/1/2010,002,0000000,1397273310,45.53,45.53,10.045,10.027,4.532,4.541,022.3,021.2,05.9,06.1,003.0,012.9,005.0,0002,-002,0990.2,003.4,90.6,00.4,1.000,-00.3,-00.0,00.16,025.5,024.4,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412032906,100901,v3.1.2 11/1/2010,002,0000000,1397273340,45.54,45.55,10.052,10.030,4.531,4.541,026.6,026.1,07.8,07.9,003.0,012.8,005.0,0002,-003,0990.3,003.2,90.6,00.6,0.997,-00.3,-00.0,00.11,024.2,023.4,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412032936,100901,v3.1.2 11/1/2010,002,0000000,1397273370,45.55,45.56,10.029,10.010,4.542,4.551,036.4,034.2,08.5,08.0,003.0,012.8,005.0,0003,-005,0990.3,003.3,90.8,01.0,0.987,-00.3,-00.0,00.30,024.2,023.4,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412033006,100901,v3.1.2 11/1/2010,002,0000000,1397273400,45.54,45.54,09.991,09.976,4.558,4.565,038.4,036.2,06.3,06.6,003.0,012.8,005.0,0003,-005,0990.3,003.4,90.9,01.2,0.983,-00.3,-00.0,00.30,026.8,025.8,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412033036,100901,v3.1.2 11/1/2010,002,0000000,1397273430,45.48,45.49,09.983,09.957,4.556,4.569,029.2,030.0,04.2,04.3,003.0,012.8,005.0,0003,-003,0990.3,003.4,90.8,00.8,0.993,-00.3,-00.0,-0.05,026.8,025.8,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412033106,100901,v3.1.2 11/1/2010,002,0000000,1397273460,45.53,45.52,10.036,10.014,4.536,4.546,021.4,021.9,05.4,05.6,003.0,012.8,005.1,0003,-003,0990.2,003.5,90.7,00.4,1.000,-00.3,-00.0,-0.02,026.7,026.1,000.6,003.1,-00.3,-0.07,00.00,00487.77 20140412033135,100901,v3.1.2 11/1/2010,002,0000000,1397273490,45.54,45.55,10.046,10.017,4.533,4.547,025.6,023.4,07.7,06.7,003.1,012.8,005.1,0003,-003,0990.3,003.4,90.6,00.5,0.999,-00.3,-00.0,00.30,026.7,026.1,000.6,003.1,-00.3,-0.07,00.00,00487.77 20140412033206,100901,v3.1.2 11/1/2010,002,0000000,1397273520,45.51,45.51,09.995,09.971,4.553,4.564,029.3,026.1,04.9,04.5,003.1,012.8,005.1,0003,-003,0990.3,003.5,90.5,00.6,0.997,-00.3,-00.0,00.42,027.5,026.4,001.2,003.1,-00.3,-0.00,00.00,00487.77 20140412033236,100901,v3.1.2 11/1/2010,002,0000000,1397273550,45.48,45.48,10.003,09.981,4.546,4.557,023.5,021.6,04.3,04.2,003.1,012.8,005.1,0003,-002,0990.2,003.5,90.5,00.4,1.000,-00.3,-00.0,00.26,027.5,026.4,001.2,003.1,-00.3,-0.00,00.00,00487.77 20140412033306,100901,v3.1.2 11/1/2010,002,0000000,1397273580,45.51,45.49,10.033,09.988,4.536,4.554,019.5,019.0,05.0,04.3,003.1,012.8,005.1,0003,-002,0990.3,003.5,90.4,00.3,1.000,-00.4,-00.0,00.10,027.0,025.9,001.2,003.1,-00.3,-0.00,00.00,00487.77 20140412033336,100901,v3.1.2 11/1/2010,002,0000000,1397273610,45.54,45.53,10.036,10.011,4.537,4.548,024.0,023.3,06.5,06.4,003.1,012.8,005.1,0004,-003,0990.3,003.5,90.4,00.5,0.999,-00.3,-00.0,00.12,027.0,025.9,001.2,003.1,-00.3,-0.00,00.00,00487.77 20140412033406,100901,v3.1.2 11/1/2010,002,0000000,1397273640,45.53,45.53,10.009,09.982,4.549,4.561,028.5,027.5,05.4,05.3,003.0,012.8,005.0,0004,-003,0990.2,003.6,90.4,00.7,0.996,-00.3,-00.0,00.16,027.4,026.2,001.3,003.1,-00.3,00.01,00.00,00487.77 20140412033436,100901,v3.1.2 11/1/2010,002,0000000,1397273670,45.43,45.42,09.980,09.943,4.552,4.568,024.3,023.5,03.7,03.0,003.0,012.8,005.0,0004,-002,0990.3,003.6,90.4,00.5,0.999,-00.3,-00.0,00.14,027.4,026.2,001.3,003.1,-00.3,00.01,00.00,00487.77 20140412033506,100901,v3.1.2 11/1/2010,002,0000000,1397273700,45.42,45.42,09.995,09.966,4.545,4.557,018.0,016.5,03.5,03.1,003.0,012.9,005.0,0004,-002,0990.3,003.7,90.3,00.2,1.000,-00.4,-00.0,00.23,023.3,022.2,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412033536,100901,v3.1.2 11/1/2010,002,0000000,1397273730,45.42,45.40,09.997,09.965,4.544,4.556,015.8,013.4,03.4,02.8,003.1,012.9,005.1,0004,-001,0990.3,003.7,90.1,00.1,1.000,-00.4,-00.0,00.33,023.3,022.2,001.1,003.1,-00.3,-0.01,00.00,00487.77 20140412033606,100901,v3.1.2 11/1/2010,002,0000000,1397273760,45.43,45.42,10.001,09.979,4.542,4.551,015.8,013.4,03.5,03.4,003.1,012.9,005.1,0004,-001,0990.4,003.5,90.0,00.1,1.000,-00.4,-00.0,00.33,022.2,020.5,001.7,003.1,-00.3,00.06,00.00,00487.77 20140412033636,100901,v3.1.2 11/1/2010,002,0000000,1397273790,45.44,45.42,10.002,09.969,4.543,4.556,016.6,015.0,03.7,03.3,003.1,012.9,005.1,0004,-002,0990.3,003.5,90.1,00.2,1.000,-00.4,-00.0,00.24,022.2,020.5,001.7,003.1,-00.3,00.06,00.00,00487.77 20140412033706,100901,v3.1.2 11/1/2010,002,0000000,1397273820,45.47,45.46,10.015,09.989,4.540,4.551,017.5,016.0,04.2,03.9,003.1,012.9,005.1,0004,-002,0990.3,003.4,90.1,00.2,1.000,-00.4,-00.0,00.23,019.9,018.5,001.4,003.1,-00.4,00.03,00.00,00487.77 20140412033736,100901,v3.1.2 11/1/2010,002,0000000,1397273850,45.52,45.53,10.032,10.016,4.537,4.546,020.0,018.9,05.3,05.6,003.1,012.8,005.1,0005,-002,0990.4,003.4,90.3,00.3,1.000,-00.4,-00.0,00.18,019.9,018.5,001.4,003.1,-00.4,00.03,00.00,00487.77 20140412033806,100901,v3.1.2 11/1/2010,002,0000000,1397273880,45.52,45.53,10.019,10.000,4.543,4.553,023.4,025.1,05.1,06.0,003.1,012.8,005.1,0005,-002,0990.2,003.2,90.4,00.6,0.998,-00.3,-00.0,-0.16,020.6,019.7,001.0,003.1,-00.4,-0.02,00.00,00487.77 20140412033836,100901,v3.1.2 11/1/2010,002,0000000,1397273910,45.53,45.53,10.028,09.992,4.541,4.557,025.1,027.9,05.8,05.8,003.0,012.8,005.0,0004,-003,0990.4,003.4,90.7,00.7,0.996,-00.3,-00.0,-0.29,020.6,019.7,001.0,003.1,-00.4,-0.02,00.00,00487.77 20140412033906,100901,v3.1.2 11/1/2010,002,0000000,1397273940,45.55,45.55,10.044,10.007,4.535,4.551,030.1,029.9,08.1,07.3,003.0,012.8,005.0,0005,-004,0990.3,003.3,90.8,00.8,0.993,-00.3,-00.0,00.06,021.0,020.2,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412033936,100901,v3.1.2 11/1/2010,002,0000000,1397273970,45.52,45.54,10.007,09.988,4.549,4.559,031.3,029.6,05.6,05.5,003.0,012.8,005.0,0005,-003,0990.3,003.2,90.8,00.8,0.994,-00.3,-00.0,00.25,021.0,020.2,000.8,003.1,-00.3,-0.04,00.00,00487.77 20140412034006,100901,v3.1.2 11/1/2010,002,0000000,1397274000,45.53,45.54,10.017,09.993,4.546,4.557,028.4,027.4,06.0,05.9,003.0,012.8,005.0,0005,-003,0990.2,003.2,90.9,00.7,0.996,-00.3,-00.0,00.17,023.0,022.3,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412034036,100901,v3.1.2 11/1/2010,002,0000000,1397274030,45.44,45.42,09.980,09.949,4.554,4.566,024.9,023.8,03.8,03.4,003.0,012.8,005.0,0005,-003,0990.3,003.3,91.0,00.5,0.999,-00.3,-00.0,00.18,023.0,022.3,000.7,003.1,-00.3,-0.06,00.00,00487.77 20140412034106,100901,v3.1.2 11/1/2010,002,0000000,1397274060,45.53,45.52,10.032,10.007,4.538,4.549,021.6,020.3,05.3,05.3,003.1,012.8,005.1,0006,-003,0990.2,003.2,91.0,00.4,1.000,-00.3,-00.0,00.20,024.2,023.7,000.5,003.1,-00.3,-0.08,00.00,00487.77 20140412034135,100901,v3.1.2 11/1/2010,002,0000000,1397274090,45.53,45.54,10.059,10.021,4.526,4.545,025.6,024.4,07.8,06.9,003.1,012.8,005.1,0006,-004,0990.3,003.2,91.0,00.5,0.999,-00.3,-00.0,00.18,024.2,023.7,000.5,003.1,-00.3,-0.08,00.00,00487.77 20140412034206,100901,v3.1.2 11/1/2010,002,0000000,1397274120,45.53,45.53,09.992,09.973,4.557,4.565,031.9,029.2,05.5,05.3,003.0,012.8,005.0,0006,-004,0990.3,003.2,91.0,00.8,0.994,-00.3,-00.0,00.36,027.1,026.4,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412034236,100901,v3.1.2 11/1/2010,002,0000000,1397274150,45.52,45.53,10.031,10.010,4.538,4.549,028.1,025.9,05.7,05.7,003.0,012.8,005.0,0006,-003,0990.3,003.2,91.1,00.6,0.997,-00.3,-00.0,00.30,027.1,026.4,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412034306,100901,v3.1.2 11/1/2010,002,0000000,1397274180,45.54,45.54,10.039,10.026,4.537,4.543,026.1,027.1,07.1,08.1,003.0,012.8,005.0,0007,-003,0990.2,003.2,91.2,00.7,0.996,-00.3,-00.0,-0.07,027.6,026.8,000.8,003.0,-00.3,-0.04,00.00,00487.77 20140412034336,100901,v3.1.2 11/1/2010,002,0000000,1397274210,45.53,45.54,10.015,09.981,4.546,4.563,029.6,032.4,05.9,06.0,003.0,012.8,005.0,0007,-004,0990.3,003.1,91.3,00.9,0.989,-00.3,-00.0,-0.29,027.6,026.8,000.8,003.0,-00.3,-0.04,00.00,00487.77 20140412034406,100901,v3.1.2 11/1/2010,002,0000000,1397274240,45.52,45.53,10.015,09.983,4.545,4.560,026.7,028.3,05.3,05.0,003.0,012.8,005.0,0006,-003,0990.3,003.2,91.4,00.7,0.995,-00.3,-00.0,-0.15,026.9,026.5,000.5,003.0,-00.3,-0.08,00.00,00487.77 20140412034436,100901,v3.1.2 11/1/2010,002,0000000,1397274270,45.52,45.54,10.038,10.009,4.535,4.550,024.3,023.1,06.1,05.5,003.0,012.8,005.0,0006,-003,0990.3,003.3,91.5,00.5,0.999,-00.3,-00.0,00.19,026.9,026.5,000.5,003.0,-00.3,-0.08,00.00,00487.77 20140412034506,100901,v3.1.2 11/1/2010,002,0000000,1397274300,45.53,45.53,10.037,10.017,4.537,4.546,026.5,024.3,06.8,06.7,003.0,012.8,005.0,0006,-004,0990.3,003.2,91.3,00.5,0.999,-00.3,-00.0,00.30,026.6,025.8,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412034536,100901,v3.1.2 11/1/2010,002,0000000,1397274330,45.54,45.53,10.019,09.989,4.545,4.559,029.5,028.5,06.2,05.9,003.0,012.8,005.0,0006,-004,0990.4,003.3,91.4,00.7,0.995,-00.3,-00.0,00.16,026.6,025.8,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412034606,100901,v3.1.2 11/1/2010,002,0000000,1397274360,45.54,45.53,10.025,09.999,4.542,4.554,028.4,028.5,06.1,06.1,003.0,012.8,005.0,0006,-004,0990.3,003.2,91.2,00.7,0.995,-00.3,-00.0,00.03,027.9,027.5,000.4,003.0,-00.3,-0.09,00.00,00487.77 20140412034635,100901,v3.1.2 11/1/2010,002,0000000,1397274390,45.53,45.53,10.013,09.994,4.547,4.556,026.5,026.2,05.3,05.6,003.0,012.8,005.0,0006,-004,0990.4,003.2,91.2,00.6,0.997,-00.3,-00.0,00.08,027.9,027.5,000.4,003.0,-00.3,-0.09,00.00,00487.77 20140412034706,100901,v3.1.2 11/1/2010,002,0000000,1397274420,45.53,45.54,10.013,09.984,4.547,4.561,027.2,026.3,05.8,05.2,003.0,012.8,005.0,0006,-004,0990.3,003.3,91.2,00.6,0.997,-00.3,-00.0,00.16,027.0,026.9,000.1,003.0,-00.3,-0.13,00.00,00487.77 20140412034736,100901,v3.1.2 11/1/2010,002,0000000,1397274450,45.52,45.53,10.008,09.987,4.549,4.559,027.4,026.3,05.2,05.3,003.0,012.8,005.0,0006,-004,0990.3,003.2,91.1,00.6,0.997,-00.3,-00.0,00.17,027.0,026.9,000.1,003.0,-00.3,-0.13,00.00,00487.77 20140412034806,100901,v3.1.2 11/1/2010,002,0000000,1397274480,45.52,45.52,10.016,09.991,4.544,4.557,024.7,024.6,05.1,05.1,003.0,012.8,005.0,0006,-004,0990.3,003.3,91.1,00.6,0.999,-00.3,-00.0,00.05,026.7,026.4,000.3,003.0,-00.3,-0.10,00.00,00487.77 20140412034836,100901,v3.1.2 11/1/2010,002,0000000,1397274510,45.53,45.54,10.029,10.001,4.540,4.553,024.6,024.6,06.0,05.7,003.0,012.8,005.0,0006,-004,0990.3,003.3,91.1,00.6,0.999,-00.3,-00.0,00.04,026.7,026.4,000.3,003.0,-00.3,-0.10,00.00,00487.77 20140412034906,100901,v3.1.2 11/1/2010,002,0000000,1397274540,45.53,45.54,10.030,10.003,4.540,4.553,029.7,028.0,07.3,06.7,003.0,012.8,005.0,0007,-004,0990.4,003.4,91.0,00.7,0.996,-00.3,-00.0,00.24,027.3,026.3,001.0,003.0,-00.3,-0.03,00.00,00487.77 20140412034936,100901,v3.1.2 11/1/2010,002,0000000,1397274570,45.52,45.53,10.006,09.981,4.550,4.562,030.7,028.5,05.5,05.1,003.0,012.8,005.0,0007,-004,0990.3,003.5,90.9,00.7,0.995,-00.3,-00.0,00.31,027.3,026.3,001.0,003.0,-00.3,-0.03,00.00,00487.77 20140412035006,100901,v3.1.2 11/1/2010,002,0000000,1397274600,45.43,45.42,09.980,09.950,4.552,4.565,023.7,022.2,03.6,03.2,003.0,012.8,005.1,0009,-003,0990.3,003.4,90.7,00.4,1.000,-00.3,-00.0,00.22,026.7,025.9,000.8,003.0,-00.3,-0.04,00.00,00487.77 20140412035036,100901,v3.1.2 11/1/2010,002,0000000,1397274630,45.53,45.53,10.069,10.034,4.522,4.538,021.1,019.6,07.4,06.6,003.1,012.8,005.1,0010,-003,0990.3,003.4,90.7,00.3,1.000,-00.4,-00.1,00.23,026.7,025.9,000.8,003.0,-00.3,-0.04,00.00,00487.77 20140412035106,100901,v3.1.2 11/1/2010,002,0000000,1397274660,45.53,45.53,10.003,09.984,4.552,4.561,027.0,025.3,05.3,05.4,003.1,012.8,005.1,0011,-004,0990.3,003.4,90.8,00.6,0.998,-00.3,-00.1,00.25,026.5,025.3,001.2,003.0,-00.3,-0.00,00.00,00487.77 20140412035135,100901,v3.1.2 11/1/2010,002,0000000,1397274690,45.47,45.46,10.000,09.968,4.547,4.561,025.3,024.5,04.3,04.0,003.1,012.8,005.1,0011,-004,0990.2,003.5,90.7,00.6,0.999,-00.3,-00.1,00.13,026.5,025.3,001.2,003.0,-00.3,-0.00,00.00,00487.77 20140412035206,100901,v3.1.2 11/1/2010,002,0000000,1397274720,45.50,45.48,10.027,09.994,4.538,4.551,019.6,018.6,04.9,04.4,003.0,012.8,005.1,0010,-003,0990.2,003.5,90.6,00.3,1.000,-00.4,-00.1,00.17,024.9,023.8,001.2,003.0,-00.3,00.00,00.00,00487.77 20140412035235,100901,v3.1.2 11/1/2010,002,0000000,1397274750,45.54,45.53,10.051,10.022,4.530,4.543,024.3,022.0,07.4,06.7,003.1,012.8,005.0,0009,-004,0990.3,003.5,90.5,00.4,1.000,-00.3,-00.0,00.33,024.9,023.8,001.2,003.0,-00.3,00.00,00.00,00487.77 20140412035306,100901,v3.1.2 11/1/2010,002,0000000,1397274780,45.54,45.53,10.022,09.997,4.544,4.555,030.6,028.1,06.7,06.3,003.1,012.8,005.0,0009,-005,0990.2,003.4,90.4,00.7,0.996,-00.3,-00.0,00.34,026.1,024.4,001.7,003.0,-00.3,00.06,00.00,00487.77 20140412035336,100901,v3.1.2 11/1/2010,002,0000000,1397274810,45.52,45.51,10.010,09.982,4.547,4.559,028.1,026.1,05.0,04.7,003.1,012.8,005.1,0009,-004,0990.4,003.2,90.4,00.6,0.997,-00.3,-00.0,00.29,026.1,024.4,001.7,003.0,-00.3,00.06,00.00,00487.77 20140412035406,100901,v3.1.2 11/1/2010,002,0000000,1397274840,45.52,45.53,10.026,10.011,4.540,4.549,023.7,022.4,05.5,05.7,003.1,012.8,005.1,0010,-004,0990.3,003.2,90.6,00.5,1.000,-00.3,-00.1,00.19,024.9,023.3,001.6,003.1,-00.3,00.05,00.00,00487.77 20140412035435,100901,v3.1.2 11/1/2010,002,0000000,1397274870,45.49,45.50,10.004,09.974,4.547,4.562,023.2,022.9,04.6,04.3,003.0,012.8,005.0,0010,-004,0990.2,003.3,90.7,00.5,1.000,-00.3,-00.0,00.09,024.9,023.3,001.6,003.1,-00.3,00.05,00.00,00487.77 20140412035506,100901,v3.1.2 11/1/2010,002,0000000,1397274900,45.49,45.49,10.007,09.986,4.546,4.556,022.5,021.7,04.5,04.5,003.0,012.8,005.0,0009,-004,0990.3,003.3,90.8,00.4,1.000,-00.3,-00.0,00.14,024.7,023.2,001.4,003.1,-00.3,00.03,00.00,00487.77 20140412035536,100901,v3.1.2 11/1/2010,002,0000000,1397274930,45.51,45.51,10.028,10.006,4.538,4.549,020.7,019.8,04.9,05.0,003.0,012.8,005.0,0008,-004,0990.3,003.4,90.8,00.3,1.000,-00.3,-00.0,00.15,024.7,023.2,001.4,003.1,-00.3,00.03,00.00,00487.77 20140412035606,100901,v3.1.2 11/1/2010,002,0000000,1397274960,45.54,45.54,10.040,10.021,4.536,4.544,025.0,024.2,07.0,07.1,003.0,012.8,005.0,0008,-004,0990.3,003.4,90.6,00.5,0.999,-00.3,-00.0,00.14,024.3,023.0,001.3,003.0,-00.3,00.01,00.00,00487.77 20140412035635,100901,v3.1.2 11/1/2010,002,0000000,1397274990,45.53,45.54,10.011,09.988,4.548,4.559,030.6,030.7,05.9,06.3,003.0,012.8,005.0,0008,-005,0990.4,003.4,90.5,00.9,0.992,-00.3,-00.0,00.03,024.3,023.0,001.3,003.0,-00.3,00.01,00.00,00487.77 20140412035706,100901,v3.1.2 11/1/2010,002,0000000,1397275020,45.54,45.55,10.028,10.009,4.542,4.551,032.7,032.9,07.5,07.7,003.0,012.8,005.0,0008,-005,0990.3,003.3,90.4,01.0,0.989,-00.3,-00.0,00.01,026.9,025.9,001.0,003.0,-00.3,-0.02,00.00,00487.77 20140412035736,100901,v3.1.2 11/1/2010,002,0000000,1397275050,45.53,45.53,10.012,09.988,4.548,4.559,031.5,030.9,05.9,05.9,003.0,012.8,005.0,0008,-005,0990.4,003.2,90.3,00.9,0.992,-00.3,-00.0,00.12,026.9,025.9,001.0,003.0,-00.3,-0.02,00.00,00487.77 20140412035806,100901,v3.1.2 11/1/2010,002,0000000,1397275080,45.54,45.54,10.036,10.015,4.538,4.547,030.2,029.3,07.5,07.5,003.0,012.8,005.0,0009,-005,0990.4,003.2,90.5,00.8,0.994,-00.3,-00.0,00.15,026.8,026.1,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412035836,100901,v3.1.2 11/1/2010,002,0000000,1397275110,45.53,45.53,09.996,09.964,4.555,4.569,032.1,030.8,05.7,05.1,003.0,012.8,005.0,0010,-006,0990.4,003.3,90.7,00.9,0.992,-00.3,-00.0,00.20,026.8,026.1,000.7,003.0,-00.3,-0.06,00.00,00487.77 20140412035906,100901,v3.1.2 11/1/2010,002,0000000,1397275140,45.52,45.53,10.033,10.008,4.538,4.550,027.4,026.5,05.8,05.7,003.0,012.8,005.0,0010,-005,0990.4,003.3,90.7,00.6,0.997,-00.3,-00.1,00.15,027.6,026.9,000.6,003.0,-00.3,-0.07,00.00,00487.77 20140412035935,100901,v3.1.2 11/1/2010,002,0000000,1397275170,45.54,45.54,10.063,10.029,4.526,4.541,025.7,024.9,08.0,07.4,003.0,012.8,005.0,0010,-006,0990.4,003.3,90.6,00.6,0.998,-00.3,-00.0,00.15,027.6,026.9,000.6,003.0,-00.3,-0.07,00.00,00487.77