20140412110005,100901,v3.1.2 11/1/2010,002,0000000,1397300400,45.50,45.52,09.992,09.973,4.554,4.565,027.3,030.4,04.6,05.2,010.0,023.9,012.1,0315,-138,0989.6,012.1,55.2,01.0,1.000,-00.3,-01.6,-0.15,028.0,031.6,-03.6,010.0,-00.3,-0.26,00.00,00487.79 20140412110035,100901,v3.1.2 11/1/2010,002,0000000,1397300430,45.49,45.52,10.015,09.991,4.542,4.556,022.9,025.6,04.7,05.2,010.0,024.0,012.1,0437,-132,0989.6,013.2,54.2,00.7,1.000,-00.3,-02.3,-0.01,028.0,031.6,-03.6,010.0,-00.3,-0.26,00.00,00487.79 20140412110105,100901,v3.1.2 11/1/2010,002,0000000,1397300460,45.53,45.53,10.030,10.018,4.539,4.545,021.2,024.4,05.3,06.6,010.1,024.0,012.2,0554,-127,0989.6,012.7,51.7,00.6,1.000,-00.3,-03.1,00.02,026.7,030.4,-03.7,010.0,-00.3,-0.27,00.00,00487.79 20140412110135,100901,v3.1.2 11/1/2010,002,0000000,1397300490,45.42,45.49,09.983,09.976,4.549,4.560,020.2,024.3,03.3,04.6,010.3,024.0,012.3,0537,-128,0989.6,013.7,53.9,00.6,1.000,-00.3,-03.0,-0.10,026.7,030.4,-03.7,010.0,-00.3,-0.27,00.00,00487.79 20140412110205,100901,v3.1.2 11/1/2010,002,0000000,1397300520,45.44,45.50,10.002,09.982,4.544,4.558,017.3,022.6,03.8,04.7,010.4,024.0,012.5,0536,-128,0989.6,013.8,52.2,00.6,1.000,-00.3,-02.9,-0.24,026.1,029.9,-03.8,010.1,-00.3,-0.28,00.00,00487.79 20140412110235,100901,v3.1.2 11/1/2010,002,0000000,1397300550,45.50,45.53,10.034,10.014,4.535,4.547,017.4,022.5,04.8,06.0,010.5,024.1,012.6,0548,-128,0989.5,013.3,50.5,00.6,1.000,-00.3,-03.0,-0.21,026.1,029.9,-03.8,010.1,-00.3,-0.28,00.00,00487.79 20140412110305,100901,v3.1.2 11/1/2010,002,0000000,1397300580,45.54,45.54,10.041,10.022,4.535,4.544,021.2,026.9,06.0,07.7,010.6,024.1,012.7,0547,-129,0989.6,012.7,51.1,00.8,1.000,-00.3,-03.0,-0.29,024.0,028.2,-04.2,010.2,-00.3,-0.33,00.00,00487.79 20140412110335,100901,v3.1.2 11/1/2010,002,0000000,1397300610,45.51,45.53,10.014,09.976,4.545,4.564,024.1,030.0,04.9,05.3,010.5,024.2,012.7,0545,-129,0989.6,014.0,51.7,01.0,1.000,-00.3,-03.0,-0.32,024.0,028.2,-04.2,010.2,-00.3,-0.33,00.00,00487.79 20140412110405,100901,v3.1.2 11/1/2010,002,0000000,1397300640,45.44,45.50,09.990,09.980,4.548,4.559,021.0,025.6,03.6,04.8,010.6,024.2,012.8,0545,-129,0989.5,013.9,52.1,00.7,1.000,-00.3,-03.0,-0.16,021.6,026.0,-04.4,010.3,-00.3,-0.35,00.00,00487.79 20140412110435,100901,v3.1.2 11/1/2010,002,0000000,1397300670,45.48,45.52,10.011,09.992,4.542,4.556,018.7,023.3,04.2,05.3,010.6,024.2,012.9,0546,-128,0989.5,013.8,51.9,00.6,1.000,-00.3,-03.0,-0.15,021.6,026.0,-04.4,010.3,-00.3,-0.35,00.00,00487.79 20140412110505,100901,v3.1.2 11/1/2010,002,0000000,1397300700,45.52,45.53,10.042,10.012,4.533,4.548,020.4,024.8,05.7,06.3,010.6,024.3,013.0,0546,-129,0989.5,014.2,48.5,00.7,1.000,-00.3,-03.0,-0.13,020.2,024.9,-04.7,010.4,-00.3,-0.35,00.00,00487.79 20140412110535,100901,v3.1.2 11/1/2010,002,0000000,1397300730,45.53,45.54,10.021,10.004,4.543,4.552,027.3,029.5,06.5,07.2,010.4,024.3,012.9,0547,-130,0989.6,013.8,47.4,00.9,1.000,-00.3,-03.0,00.13,020.2,024.9,-04.7,010.4,-00.3,-0.35,00.00,00487.79 20140412110605,100901,v3.1.2 11/1/2010,002,0000000,1397300760,45.54,45.55,10.030,09.996,4.541,4.556,034.6,035.9,07.9,07.9,010.2,024.3,012.9,0548,-130,0989.3,013.2,47.4,01.3,1.000,-00.3,-03.0,00.24,022.9,027.2,-04.3,010.5,-00.3,-0.31,00.00,00487.79 20140412110635,100901,v3.1.2 11/1/2010,002,0000000,1397300790,45.52,45.54,10.001,09.974,4.552,4.566,032.3,034.1,05.4,05.7,010.2,024.4,012.8,0548,-129,0989.5,013.3,49.0,01.2,1.000,-00.3,-03.0,00.18,022.9,027.2,-04.3,010.5,-00.3,-0.31,00.00,00487.79 20140412110705,100901,v3.1.2 11/1/2010,002,0000000,1397300820,45.49,45.51,10.000,09.983,4.549,4.559,025.3,027.0,04.6,05.1,010.4,024.4,012.9,0548,-128,0989.7,013.1,48.7,00.8,1.000,-00.3,-03.0,00.21,024.5,028.1,-03.6,010.5,-00.3,-0.22,00.00,00487.79 20140412110735,100901,v3.1.2 11/1/2010,002,0000000,1397300850,45.53,45.53,10.032,10.021,4.538,4.544,022.2,024.8,05.5,06.9,010.5,024.5,013.0,0547,-128,0989.4,012.8,52.2,00.7,1.000,-00.3,-03.0,00.10,024.5,028.1,-03.6,010.5,-00.3,-0.22,00.00,00487.79 20140412110805,100901,v3.1.2 11/1/2010,002,0000000,1397300880,45.53,45.54,10.066,10.029,4.524,4.540,023.7,027.8,07.5,07.9,010.6,024.5,013.0,0542,-129,0989.5,013.1,51.0,00.8,1.000,-00.3,-03.0,-0.09,025.0,028.2,-03.2,010.5,-00.3,-0.18,00.00,00487.79 20140412110835,100901,v3.1.2 11/1/2010,002,0000000,1397300910,45.51,45.53,09.985,09.978,4.557,4.563,027.9,031.7,04.6,06.1,010.6,024.5,013.0,0535,-127,0989.5,013.5,52.3,01.1,1.000,-00.3,-02.9,-0.06,025.0,028.2,-03.2,010.5,-00.3,-0.18,00.00,00487.79 20140412110905,100901,v3.1.2 11/1/2010,002,0000000,1397300940,45.53,45.53,10.030,10.001,4.539,4.553,025.9,030.6,05.5,06.5,010.7,024.5,013.1,0541,-124,0989.5,013.7,51.3,01.0,1.000,-00.3,-03.0,-0.17,026.0,029.2,-03.2,010.5,-00.3,-0.18,00.00,00487.79 20140412110935,100901,v3.1.2 11/1/2010,002,0000000,1397300970,45.56,45.56,10.104,10.052,4.509,4.532,026.5,029.8,10.2,09.3,010.8,024.6,013.1,0553,-125,0989.4,013.0,48.9,01.0,1.000,-00.3,-03.1,00.02,026.0,029.2,-03.2,010.5,-00.3,-0.18,00.00,00487.79 20140412111005,100901,v3.1.2 11/1/2010,002,0000000,1397301000,45.54,45.54,10.021,10.007,4.544,4.551,035.1,036.0,07.5,08.5,010.7,024.6,013.1,0558,-126,0989.5,013.0,52.3,01.4,1.000,-00.3,-03.1,00.31,028.9,031.5,-02.5,010.5,-00.3,-0.09,00.00,00487.79 20140412111035,100901,v3.1.2 11/1/2010,002,0000000,1397301030,45.53,45.54,09.998,09.969,4.554,4.568,037.8,039.5,06.6,06.9,010.6,024.6,013.0,0558,-127,0989.5,012.5,51.1,01.6,1.000,-00.3,-03.1,00.20,028.9,031.5,-02.5,010.5,-00.3,-0.09,00.00,00487.79 20140412111105,100901,v3.1.2 11/1/2010,002,0000000,1397301060,45.55,45.56,10.034,10.020,4.539,4.547,036.0,038.6,08.2,09.3,010.6,024.6,013.0,0560,-127,0989.4,012.9,50.6,01.5,1.000,-00.3,-03.1,00.09,029.2,032.0,-02.8,010.6,-00.3,-0.12,00.00,00487.79 20140412111135,100901,v3.1.2 11/1/2010,002,0000000,1397301090,45.54,45.54,09.999,09.974,4.554,4.566,034.2,037.7,06.3,07.1,010.6,024.7,013.0,0523,-128,0989.5,012.2,50.9,01.5,1.000,-00.3,-02.9,-0.04,029.2,032.0,-02.8,010.6,-00.3,-0.12,00.00,00487.79 20140412111205,100901,v3.1.2 11/1/2010,002,0000000,1397301120,45.53,45.53,10.043,10.011,4.533,4.548,030.0,033.3,07.1,07.5,010.6,024.7,013.0,0501,-127,0989.5,012.6,52.1,01.2,1.000,-00.3,-02.7,-0.03,030.1,033.2,-03.1,010.6,-00.3,-0.17,00.00,00487.79 20140412111235,100901,v3.1.2 11/1/2010,002,0000000,1397301150,45.53,45.54,10.011,09.987,4.548,4.560,029.6,032.5,06.4,07.0,010.7,024.7,013.0,0536,-126,0989.5,012.2,52.4,01.1,1.000,-00.3,-03.0,00.05,030.1,033.2,-03.1,010.6,-00.3,-0.17,00.00,00487.79 20140412111305,100901,v3.1.2 11/1/2010,002,0000000,1397301180,45.49,45.52,09.992,09.980,4.552,4.561,027.8,031.3,04.4,05.6,010.7,024.7,013.1,0546,-124,0989.6,012.8,53.4,01.1,1.000,-00.3,-03.0,-0.02,031.0,034.0,-03.0,010.7,-00.3,-0.15,00.00,00487.79 20140412111335,100901,v3.1.2 11/1/2010,002,0000000,1397301210,45.53,45.54,10.015,09.989,4.546,4.559,025.0,028.2,05.7,06.0,010.9,024.7,013.2,0533,-125,0989.5,013.1,51.6,00.9,1.000,-00.3,-02.9,00.00,031.0,034.0,-03.0,010.7,-00.3,-0.15,00.00,00487.79 20140412111405,100901,v3.1.2 11/1/2010,002,0000000,1397301240,45.52,45.53,10.009,09.994,4.548,4.556,026.3,028.4,05.1,06.0,011.0,024.7,013.2,0475,-127,0989.5,013.0,51.2,00.9,1.000,-00.3,-02.6,00.10,031.0,033.5,-02.5,010.7,-00.3,-0.10,00.00,00487.79 20140412111435,100901,v3.1.2 11/1/2010,002,0000000,1397301270,45.53,45.54,10.034,10.006,4.538,4.551,027.7,030.0,07.1,07.5,010.8,024.7,013.1,0432,-128,0989.5,013.0,50.5,01.0,1.000,-00.3,-02.3,00.04,031.0,033.5,-02.5,010.7,-00.3,-0.10,00.00,00487.79 20140412111505,100901,v3.1.2 11/1/2010,002,0000000,1397301300,45.54,45.54,10.038,10.011,4.536,4.549,029.7,032.3,07.3,07.8,010.7,024.8,013.1,0440,-126,0989.5,012.8,50.9,01.1,1.000,-00.3,-02.4,00.02,030.0,032.8,-02.8,010.7,-00.3,-0.16,00.00,00487.79 20140412111535,100901,v3.1.2 11/1/2010,002,0000000,1397301330,45.54,45.54,10.004,09.987,4.552,4.560,032.2,033.9,06.4,07.1,010.6,024.7,013.0,0403,-126,0989.6,011.7,52.2,01.2,1.000,-00.3,-02.1,00.09,030.0,032.8,-02.8,010.7,-00.3,-0.16,00.00,00487.79 20140412111605,100901,v3.1.2 11/1/2010,002,0000000,1397301360,45.56,45.57,10.048,10.023,4.534,4.546,035.6,036.8,09.0,09.2,010.4,024.7,012.9,0331,-129,0989.5,011.9,52.9,01.4,1.000,-00.3,-01.7,00.10,029.9,032.4,-02.5,010.7,-00.3,-0.16,00.00,00487.79 20140412111635,100901,v3.1.2 11/1/2010,002,0000000,1397301390,45.52,45.53,09.993,09.973,4.555,4.566,032.2,033.6,05.1,05.5,010.3,024.7,012.7,0269,-130,0989.5,011.9,52.2,01.2,1.000,-00.3,-01.3,00.02,029.9,032.4,-02.5,010.7,-00.3,-0.16,00.00,00487.79 20140412111705,100901,v3.1.2 11/1/2010,002,0000000,1397301420,45.53,45.54,10.026,10.006,4.541,4.551,026.4,027.8,05.9,06.4,010.2,024.7,012.6,0238,-129,0989.3,012.0,52.3,00.8,1.000,-00.3,-01.2,00.01,029.2,031.3,-02.1,010.6,-00.3,-0.15,00.00,00487.79 20140412111735,100901,v3.1.2 11/1/2010,002,0000000,1397301450,45.53,45.54,10.055,10.024,4.528,4.544,026.2,027.9,07.6,07.6,010.2,024.6,012.6,0266,-127,0989.5,011.2,53.7,00.8,1.000,-00.3,-01.3,-0.01,029.2,031.3,-02.1,010.6,-00.3,-0.15,00.00,00487.79 20140412111805,100901,v3.1.2 11/1/2010,002,0000000,1397301480,45.54,45.54,10.044,10.017,4.533,4.546,028.8,030.2,07.2,07.4,010.1,024.6,012.5,0270,-126,0989.5,011.1,55.2,01.0,1.000,-00.3,-01.4,00.04,029.4,031.1,-01.7,010.5,-00.3,-0.14,00.00,00487.79 20140412111835,100901,v3.1.2 11/1/2010,002,0000000,1397301510,45.54,45.54,10.025,10.002,4.543,4.553,032.1,032.6,07.2,07.5,009.9,024.6,012.4,0249,-127,0989.4,011.4,55.1,01.1,1.000,-00.3,-01.2,00.13,029.4,031.1,-01.7,010.5,-00.3,-0.14,00.00,00487.79 20140412111905,100901,v3.1.2 11/1/2010,002,0000000,1397301540,45.53,45.53,10.013,10.000,4.547,4.553,030.0,031.9,05.3,06.7,009.9,024.6,012.3,0274,-125,0989.5,011.6,56.0,01.1,1.000,-00.3,-01.4,-0.03,030.1,031.8,-01.7,010.3,-00.3,-0.16,00.00,00487.79 20140412111935,100901,v3.1.2 11/1/2010,002,0000000,1397301570,45.53,45.54,10.022,09.988,4.544,4.559,025.1,029.3,05.4,05.9,009.8,024.5,012.3,0276,-125,0989.4,011.9,54.3,00.9,1.000,-00.3,-01.4,-0.30,030.1,031.8,-01.7,010.3,-00.3,-0.16,00.00,00487.79 20140412112005,100901,v3.1.2 11/1/2010,002,0000000,1397301600,45.53,45.53,10.023,10.003,4.543,4.552,024.6,028.6,05.4,06.5,009.8,024.5,012.3,0310,-124,0989.4,011.6,55.4,00.9,1.000,-00.3,-01.6,-0.26,029.1,031.1,-02.0,010.1,-00.3,-0.22,00.00,00487.79 20140412112035,100901,v3.1.2 11/1/2010,002,0000000,1397301630,45.53,45.54,10.012,09.986,4.548,4.560,026.1,028.9,05.3,05.8,009.8,024.5,012.3,0412,-122,0989.4,012.1,53.6,00.9,1.000,-00.3,-02.2,-0.03,029.1,031.1,-02.0,010.1,-00.3,-0.22,00.00,00487.79 20140412112105,100901,v3.1.2 11/1/2010,002,0000000,1397301660,45.55,45.56,10.065,10.036,4.526,4.540,030.4,031.8,09.0,09.0,009.9,024.4,012.4,0473,-121,0989.3,012.4,52.4,01.1,1.000,-00.3,-02.6,00.18,028.0,030.1,-02.0,010.0,-00.3,-0.20,00.00,00487.79 20140412112135,100901,v3.1.2 11/1/2010,002,0000000,1397301690,45.56,45.56,10.011,09.998,4.551,4.557,038.7,038.1,08.2,08.6,009.9,024.4,012.4,0515,-119,0989.3,011.8,52.8,01.5,1.000,-00.3,-02.8,00.45,028.0,030.1,-02.0,010.0,-00.3,-0.20,00.00,00487.79 20140412112205,100901,v3.1.2 11/1/2010,002,0000000,1397301720,45.54,45.55,10.008,09.989,4.550,4.560,038.8,039.2,06.9,07.5,010.0,024.4,012.4,0551,-115,0989.3,012.1,53.0,01.5,1.000,-00.3,-03.1,00.36,030.5,032.3,-01.8,009.9,-00.3,-0.13,00.00,00487.79 20140412112235,100901,v3.1.2 11/1/2010,002,0000000,1397301750,45.54,45.54,10.005,09.988,4.551,4.559,031.1,034.0,05.6,06.7,010.2,024.4,012.6,0563,-114,0989.4,012.2,53.0,01.2,1.000,-00.3,-03.1,00.06,030.5,032.3,-01.8,009.9,-00.3,-0.13,00.00,00487.79 20140412112305,100901,v3.1.2 11/1/2010,002,0000000,1397301780,45.52,45.54,10.004,09.987,4.550,4.560,027.5,031.2,05.1,06.2,010.3,024.4,012.7,0571,-115,0989.3,012.5,53.2,01.0,1.000,-00.3,-03.2,-0.03,030.2,032.6,-02.3,010.0,-00.3,-0.14,00.00,00487.79 20140412112335,100901,v3.1.2 11/1/2010,002,0000000,1397301810,45.52,45.53,10.021,09.989,4.542,4.559,024.2,028.6,05.1,05.6,010.4,024.4,012.8,0517,-120,0989.3,012.4,53.1,00.9,1.000,-00.3,-02.9,-0.14,030.2,032.6,-02.3,010.0,-00.3,-0.14,00.00,00487.79 20140412112405,100901,v3.1.2 11/1/2010,002,0000000,1397301840,45.52,45.53,10.028,09.998,4.539,4.554,022.6,025.5,05.4,05.5,010.5,024.4,012.8,0299,-130,0989.4,012.3,53.2,00.7,1.000,-00.3,-01.5,-0.12,028.8,031.3,-02.5,010.1,-00.3,-0.16,00.00,00487.79 20140412112435,100901,v3.1.2 11/1/2010,002,0000000,1397301870,45.50,45.53,10.003,09.990,4.549,4.557,024.7,025.7,04.9,05.6,010.4,024.4,012.7,0271,-133,0989.4,012.1,53.7,00.7,1.000,-00.3,-01.3,00.08,028.8,031.3,-02.5,010.1,-00.3,-0.16,00.00,00487.79 20140412112505,100901,v3.1.2 11/1/2010,002,0000000,1397301900,45.51,45.53,10.025,10.000,4.540,4.553,024.6,026.5,05.3,05.8,010.4,024.3,012.7,0336,-130,0989.4,011.8,56.0,00.8,1.000,-00.3,-01.7,00.03,028.8,030.8,-02.0,010.2,-00.3,-0.10,00.00,00487.79 20140412112535,100901,v3.1.2 11/1/2010,002,0000000,1397301930,45.54,45.53,10.013,10.005,4.548,4.551,026.2,028.3,05.5,07.0,010.4,024.3,012.7,0326,-130,0989.4,011.7,56.6,00.9,1.000,-00.3,-01.7,-0.01,028.8,030.8,-02.0,010.2,-00.3,-0.10,00.00,00487.79 20140412112605,100901,v3.1.2 11/1/2010,002,0000000,1397301960,45.53,45.54,10.038,10.009,4.536,4.550,027.0,030.8,06.2,07.2,010.5,024.3,012.7,0491,-122,0989.3,012.3,54.7,01.0,1.000,-00.3,-02.7,-0.09,028.1,030.6,-02.5,010.3,-00.3,-0.16,00.00,00487.79 20140412112635,100901,v3.1.2 11/1/2010,002,0000000,1397301990,45.54,45.54,10.027,09.994,4.541,4.556,025.9,031.5,06.0,06.9,010.6,024.3,013.0,0607,-116,0989.4,012.5,53.0,01.1,1.000,-00.3,-03.4,-0.23,028.1,030.6,-02.5,010.3,-00.3,-0.16,00.00,00487.79 20140412112705,100901,v3.1.2 11/1/2010,002,0000000,1397302020,45.49,45.53,09.986,09.971,4.556,4.566,027.4,031.3,04.4,05.4,010.6,024.3,013.1,0613,-113,0989.3,012.6,54.6,01.1,1.000,-00.3,-03.4,-0.02,025.8,029.0,-03.2,010.5,-00.3,-0.23,00.00,00487.79 20140412112735,100901,v3.1.2 11/1/2010,002,0000000,1397302050,45.52,45.53,10.019,10.002,4.543,4.552,024.4,027.9,05.0,06.2,010.8,024.3,013.3,0612,-110,0989.3,012.9,52.4,00.9,1.000,-00.3,-03.4,00.03,025.8,029.0,-03.2,010.5,-00.3,-0.23,00.00,00487.79 20140412112805,100901,v3.1.2 11/1/2010,002,0000000,1397302080,45.56,45.56,10.053,10.025,4.532,4.545,028.3,031.8,08.6,09.1,010.9,024.3,013.4,0616,-109,0989.3,012.3,52.4,01.1,1.000,-00.3,-03.5,00.03,026.0,029.2,-03.2,010.6,-00.3,-0.22,00.00,00487.79 20140412112835,100901,v3.1.2 11/1/2010,002,0000000,1397302110,45.56,45.57,10.042,10.007,4.537,4.554,038.0,040.6,09.3,09.3,010.8,024.3,013.4,0596,-108,0989.2,012.3,54.8,01.7,1.000,-00.3,-03.3,00.13,026.0,029.2,-03.2,010.6,-00.3,-0.22,00.00,00487.79 20140412112905,100901,v3.1.2 11/1/2010,002,0000000,1397302140,45.54,45.54,09.993,09.977,4.557,4.565,037.5,040.0,06.0,07.1,010.8,024.3,013.4,0590,-104,0989.3,012.2,54.6,01.6,1.000,-00.3,-03.3,00.15,029.0,032.1,-03.1,010.6,-00.3,-0.17,00.00,00487.79 20140412112935,100901,v3.1.2 11/1/2010,002,0000000,1397302170,45.54,45.55,10.019,09.996,4.545,4.556,033.3,036.7,07.0,08.0,010.9,024.3,013.5,0600,-101,0989.3,011.8,55.1,01.4,1.000,-00.3,-03.4,00.04,029.0,032.1,-03.1,010.6,-00.3,-0.17,00.00,00487.79 20140412113005,100901,v3.1.2 11/1/2010,002,0000000,1397302200,45.58,45.58,10.077,10.043,4.523,4.538,037.4,040.6,11.2,11.4,010.9,024.3,013.6,0581,-099,0989.3,011.5,54.5,01.7,1.000,-00.3,-03.3,00.05,031.5,034.9,-03.3,010.7,-00.3,-0.17,00.00,00487.79 20140412113035,100901,v3.1.2 11/1/2010,002,0000000,1397302230,45.56,45.56,09.980,09.963,4.565,4.573,045.8,046.5,07.9,08.3,010.8,024.3,013.5,0559,-100,0989.2,011.4,54.3,02.1,1.000,-00.3,-03.1,00.33,031.5,034.9,-03.3,010.7,-00.3,-0.17,00.00,00487.79 20140412113105,100901,v3.1.2 11/1/2010,002,0000000,1397302260,45.53,45.54,09.990,09.975,4.558,4.565,038.9,040.0,05.4,06.4,010.8,024.4,013.4,0534,-105,0989.4,012.2,55.5,01.6,1.000,-00.3,-03.0,00.26,033.9,036.7,-02.8,010.8,-00.3,-0.10,00.00,00487.79 20140412113135,100901,v3.1.2 11/1/2010,002,0000000,1397302290,45.55,45.56,10.059,10.022,4.528,4.546,031.0,033.6,09.0,08.8,010.8,024.3,013.5,0432,-117,0989.2,011.7,53.2,01.2,1.000,-00.3,-02.3,00.01,033.9,036.7,-02.8,010.8,-00.3,-0.10,00.00,00487.79 20140412113205,100901,v3.1.2 11/1/2010,002,0000000,1397302320,45.57,45.57,10.049,10.025,4.534,4.545,036.2,037.0,09.3,09.3,010.7,024.3,013.3,0227,-132,0989.2,011.4,55.2,01.4,1.000,-00.3,-01.1,00.07,035.7,037.9,-02.2,010.8,-00.3,-0.08,00.00,00487.79 20140412113235,100901,v3.1.2 11/1/2010,002,0000000,1397302350,45.58,45.58,10.045,10.021,4.537,4.549,044.2,043.7,10.9,11.0,010.4,024.3,013.0,0194,-134,0989.3,010.9,55.0,01.9,1.000,-00.3,-00.9,00.20,035.7,037.9,-02.2,010.8,-00.3,-0.08,00.00,00487.79 20140412113305,100901,v3.1.2 11/1/2010,002,0000000,1397302380,45.54,45.55,09.970,09.960,4.568,4.573,044.1,044.9,05.9,07.1,010.3,024.3,012.8,0416,-124,0989.4,011.3,55.5,02.0,1.000,-00.3,-02.2,00.21,038.8,040.5,-01.7,010.7,-00.3,-0.04,00.00,00487.79 20140412113335,100901,v3.1.2 11/1/2010,002,0000000,1397302410,45.58,45.59,10.058,10.034,4.531,4.544,042.2,044.1,11.3,11.6,010.3,024.3,012.9,0568,-116,0989.2,011.3,54.8,01.9,1.000,-00.3,-03.2,00.18,038.8,040.5,-01.7,010.7,-00.3,-0.04,00.00,00487.79 20140412113405,100901,v3.1.2 11/1/2010,002,0000000,1397302440,45.57,45.57,09.999,09.980,4.557,4.566,045.9,049.4,08.4,09.7,010.3,024.2,013.0,0578,-113,0989.2,011.5,54.9,02.3,1.000,-00.3,-03.2,-0.00,040.5,042.4,-01.9,010.6,-00.3,-0.07,00.00,00487.79 20140412113435,100901,v3.1.2 11/1/2010,002,0000000,1397302470,45.55,45.55,10.012,09.986,4.549,4.561,041.3,045.9,07.5,08.4,010.4,024.2,013.0,0544,-112,0989.2,011.5,55.4,02.0,1.000,-00.3,-03.0,-0.16,040.5,042.4,-01.9,010.6,-00.3,-0.07,00.00,00487.79 20140412113505,100901,v3.1.2 11/1/2010,002,0000000,1397302500,45.55,45.56,10.032,10.002,4.540,4.555,036.2,039.7,08.2,08.5,010.5,024.2,013.0,0458,-115,0989.4,011.5,55.2,01.6,1.000,-00.3,-02.5,-0.08,040.3,042.2,-01.9,010.5,-00.3,-0.10,00.00,00487.79 20140412113535,100901,v3.1.2 11/1/2010,002,0000000,1397302530,45.54,45.54,09.994,09.973,4.557,4.567,034.9,038.0,06.0,07.1,010.5,024.2,013.0,0386,-119,0989.3,011.5,55.3,01.5,1.000,-00.3,-02.1,-0.09,040.3,042.2,-01.9,010.5,-00.3,-0.10,00.00,00487.79 20140412113605,100901,v3.1.2 11/1/2010,002,0000000,1397302560,45.54,45.54,10.022,09.999,4.544,4.555,030.1,033.9,06.2,07.1,010.6,024.2,013.0,0392,-123,0989.2,011.5,56.4,01.2,1.000,-00.3,-02.1,-0.17,038.5,041.0,-02.5,010.5,-00.3,-0.18,00.00,00487.79 20140412113635,100901,v3.1.2 11/1/2010,002,0000000,1397302590,45.53,45.54,10.028,10.001,4.541,4.554,028.0,031.6,06.6,07.2,010.6,024.2,013.0,0404,-129,0989.2,011.2,56.2,01.1,1.000,-00.3,-02.2,-0.13,038.5,041.0,-02.5,010.5,-00.3,-0.18,00.00,00487.79 20140412113705,100901,v3.1.2 11/1/2010,002,0000000,1397302620,45.54,45.55,10.055,10.022,4.529,4.545,031.2,033.4,08.4,08.3,010.6,024.2,013.0,0422,-133,0989.2,011.0,56.1,01.2,1.000,-00.3,-02.3,00.04,037.5,040.3,-02.8,010.5,-00.3,-0.19,00.00,00487.79 20140412113735,100901,v3.1.2 11/1/2010,002,0000000,1397302650,45.58,45.58,10.078,10.047,4.523,4.537,038.3,039.7,11.2,11.4,010.6,024.1,013.0,0463,-133,0989.2,010.6,55.4,01.6,1.000,-00.3,-02.5,00.17,037.5,040.3,-02.8,010.5,-00.3,-0.19,00.00,00487.79 20140412113805,100901,v3.1.2 11/1/2010,002,0000000,1397302680,45.55,45.55,09.986,09.966,4.561,4.570,042.1,044.2,06.7,07.6,010.5,024.1,013.0,0485,-132,0989.2,010.9,56.5,01.9,1.000,-00.3,-02.6,00.10,037.1,040.1,-03.0,010.5,-00.3,-0.21,00.00,00487.79 20140412113835,100901,v3.1.2 11/1/2010,002,0000000,1397302710,45.54,45.55,10.011,09.994,4.549,4.558,037.4,040.0,07.2,08.0,010.6,024.1,013.1,0505,-131,0989.2,011.5,55.0,01.6,1.000,-00.3,-02.8,00.06,037.1,040.1,-03.0,010.5,-00.3,-0.21,00.00,00487.79 20140412113905,100901,v3.1.2 11/1/2010,002,0000000,1397302740,45.58,45.58,10.052,10.023,4.534,4.548,039.7,041.6,10.6,10.8,010.6,024.1,013.1,0519,-132,0989.3,011.2,53.9,01.7,1.000,-00.3,-02.8,00.15,035.9,038.6,-02.7,010.6,-00.3,-0.18,00.00,00487.79 20140412113935,100901,v3.1.2 11/1/2010,002,0000000,1397302770,45.54,45.55,10.000,09.980,4.554,4.564,041.0,042.8,07.0,07.7,010.7,024.1,013.1,0526,-131,0989.2,011.3,54.4,01.8,1.000,-00.3,-02.9,00.16,035.9,038.6,-02.7,010.6,-00.3,-0.18,00.00,00487.79 20140412114005,100901,v3.1.2 11/1/2010,002,0000000,1397302800,45.58,45.59,10.041,10.021,4.539,4.549,042.1,044.2,10.6,11.3,010.7,024.1,013.2,0527,-131,0989.2,011.1,53.8,01.9,1.000,-00.3,-02.9,00.14,037.1,039.5,-02.4,010.6,-00.3,-0.14,00.00,00487.79 20140412114035,100901,v3.1.2 11/1/2010,002,0000000,1397302830,45.58,45.58,10.007,09.980,4.554,4.567,048.8,050.3,09.6,09.8,010.6,024.1,013.1,0526,-132,0989.1,010.8,54.1,02.4,1.000,-00.3,-02.9,00.20,037.1,039.5,-02.4,010.6,-00.3,-0.14,00.00,00487.79 20140412114105,100901,v3.1.2 11/1/2010,002,0000000,1397302860,45.53,45.54,09.979,09.959,4.563,4.573,040.5,042.8,05.3,06.2,010.6,024.1,013.1,0525,-130,0989.3,011.3,54.6,01.8,1.000,-00.3,-02.9,00.11,039.1,041.2,-02.1,010.6,-00.3,-0.08,00.00,00487.79 20140412114135,100901,v3.1.2 11/1/2010,002,0000000,1397302890,45.42,45.45,09.973,09.951,4.554,4.568,024.7,028.2,03.4,04.1,010.8,024.1,013.3,0525,-129,0989.3,012.1,54.4,00.9,1.000,-00.3,-02.9,-0.04,039.1,041.2,-02.1,010.6,-00.3,-0.08,00.00,00487.79 20140412114205,100901,v3.1.2 11/1/2010,002,0000000,1397302920,45.41,45.46,09.988,09.976,4.546,4.557,016.2,020.4,03.0,04.2,011.1,024.1,013.6,0525,-130,0989.3,012.7,54.0,00.5,1.000,-00.3,-02.9,-0.12,036.1,038.6,-02.5,010.7,-00.3,-0.11,00.00,00487.79 20140412114235,100901,v3.1.2 11/1/2010,002,0000000,1397302950,45.54,45.54,10.035,10.006,4.538,4.551,021.6,025.8,06.5,07.2,011.2,024.1,013.7,0524,-132,0989.3,011.9,50.1,00.7,1.000,-00.3,-02.9,-0.12,036.1,038.6,-02.5,010.7,-00.3,-0.11,00.00,00487.79 20140412114305,100901,v3.1.2 11/1/2010,002,0000000,1397302980,45.49,45.53,10.005,09.987,4.546,4.558,025.8,029.7,04.5,05.5,011.1,024.1,013.8,0521,-133,0989.1,011.6,52.8,01.0,1.000,-00.3,-02.8,-0.09,032.9,035.7,-02.9,010.8,-00.3,-0.15,00.00,00487.79 20140412114335,100901,v3.1.2 11/1/2010,002,0000000,1397303010,45.51,45.53,10.027,09.999,4.539,4.554,021.9,025.5,05.1,05.5,011.2,024.1,014.0,0517,-132,0989.2,012.3,53.0,00.7,1.000,-00.3,-02.8,-0.05,032.9,035.7,-02.9,010.8,-00.3,-0.15,00.00,00487.79 20140412114405,100901,v3.1.2 11/1/2010,002,0000000,1397303040,45.50,45.53,10.017,10.002,4.542,4.552,021.5,024.2,04.7,05.6,011.3,024.2,014.1,0515,-133,0989.2,012.5,53.2,00.7,1.000,-00.3,-02.8,00.06,029.2,032.2,-03.0,011.0,-00.3,-0.17,00.00,00487.79 20140412114435,100901,v3.1.2 11/1/2010,002,0000000,1397303070,45.53,45.54,10.041,10.012,4.535,4.548,023.6,026.3,06.3,06.8,011.5,024.2,014.2,0516,-134,0989.1,012.5,51.6,00.8,1.000,-00.3,-02.8,00.05,029.2,032.2,-03.0,011.0,-00.3,-0.17,00.00,00487.79 20140412114505,100901,v3.1.2 11/1/2010,002,0000000,1397303100,45.53,45.54,10.006,09.986,4.551,4.561,028.5,031.7,05.7,06.6,011.5,024.2,014.3,0517,-134,0989.2,012.1,52.1,01.1,1.000,-00.3,-02.8,-0.00,026.5,029.7,-03.2,011.1,-00.3,-0.20,00.00,00487.79 20140412114535,100901,v3.1.2 11/1/2010,002,0000000,1397303130,45.53,45.54,10.018,10.001,4.545,4.553,028.8,032.1,05.7,07.0,011.4,024.2,014.4,0518,-134,0989.1,012.7,52.7,01.1,1.000,-00.3,-02.8,-0.03,026.5,029.7,-03.2,011.1,-00.3,-0.20,00.00,00487.79 20140412114605,100901,v3.1.2 11/1/2010,002,0000000,1397303160,45.44,45.50,09.985,09.975,4.551,4.561,023.1,027.3,03.8,05.0,011.5,024.2,014.5,0518,-134,0989.1,012.9,51.8,00.8,1.000,-00.3,-02.8,-0.12,023.0,026.6,-03.6,011.3,-00.3,-0.25,00.00,00487.79 20140412114635,100901,v3.1.2 11/1/2010,002,0000000,1397303190,45.53,45.54,10.047,10.015,4.531,4.547,020.1,024.6,05.9,06.3,011.6,024.2,014.6,0519,-135,0989.2,012.5,51.0,00.7,1.000,-00.3,-02.8,-0.15,023.0,026.6,-03.6,011.3,-00.3,-0.25,00.00,00487.79 20140412114705,100901,v3.1.2 11/1/2010,002,0000000,1397303220,45.53,45.54,10.029,10.003,4.540,4.553,024.6,027.5,06.4,06.7,011.7,024.3,014.7,0520,-136,0989.1,012.3,51.1,00.9,1.000,-00.3,-02.8,00.03,024.7,028.1,-03.4,011.4,-00.3,-0.22,00.00,00487.79 20140412114735,100901,v3.1.2 11/1/2010,002,0000000,1397303250,45.54,45.54,10.011,09.995,4.549,4.556,029.8,031.7,05.9,07.0,011.6,024.3,014.8,0521,-136,0989.1,012.4,52.6,01.1,1.000,-00.3,-02.8,00.15,024.7,028.1,-03.4,011.4,-00.3,-0.22,00.00,00487.79 20140412114805,100901,v3.1.2 11/1/2010,002,0000000,1397303280,45.52,45.53,10.029,09.998,4.539,4.554,026.0,029.6,05.4,06.1,011.6,024.3,014.9,0522,-134,0989.1,013.2,52.6,01.0,1.000,-00.3,-02.8,-0.06,024.7,028.1,-03.3,011.5,-00.3,-0.21,00.00,00487.79 20140412114835,100901,v3.1.2 11/1/2010,002,0000000,1397303310,45.48,45.52,10.010,09.989,4.544,4.557,021.2,026.4,04.5,05.5,011.6,024.4,015.0,0522,-133,0989.0,013.5,51.0,00.8,1.000,-00.3,-02.9,-0.24,024.7,028.1,-03.3,011.5,-00.3,-0.21,00.00,00487.79 20140412114905,100901,v3.1.2 11/1/2010,002,0000000,1397303340,45.54,45.54,10.041,10.024,4.536,4.544,025.6,030.0,07.1,08.4,011.6,024.4,015.1,0521,-135,0989.0,012.7,49.9,01.0,1.000,-00.3,-02.8,-0.15,025.5,029.2,-03.7,011.6,-00.3,-0.25,00.00,00487.79 20140412114935,100901,v3.1.2 11/1/2010,002,0000000,1397303370,45.51,45.53,09.997,09.973,4.552,4.566,028.3,033.0,04.8,05.8,011.6,024.4,015.1,0519,-135,0989.0,013.0,50.8,01.2,1.000,-00.3,-02.8,-0.19,025.5,029.2,-03.7,011.6,-00.3,-0.25,00.00,00487.79 20140412115005,100901,v3.1.2 11/1/2010,002,0000000,1397303400,45.45,45.49,09.997,09.972,4.547,4.562,023.1,028.1,04.1,04.7,011.7,024.5,015.2,0518,-133,0989.0,013.5,50.1,00.9,1.000,-00.3,-02.8,-0.22,024.5,028.5,-04.0,011.6,-00.3,-0.30,00.00,00487.79 20140412115035,100901,v3.1.2 11/1/2010,002,0000000,1397303430,45.53,45.53,10.037,10.013,4.537,4.548,020.9,024.5,05.6,06.4,011.9,024.5,015.3,0519,-135,0989.1,013.5,48.9,00.7,1.000,-00.3,-02.8,-0.05,024.5,028.5,-04.0,011.6,-00.3,-0.30,00.00,00487.79 20140412115105,100901,v3.1.2 11/1/2010,002,0000000,1397303460,45.50,45.53,10.016,10.007,4.543,4.550,022.2,025.7,04.8,06.1,012.0,024.5,015.4,0522,-135,0989.0,012.6,50.3,00.8,1.000,-00.3,-02.8,-0.04,024.3,028.2,-03.9,011.7,-00.3,-0.28,00.00,00487.79 20140412115135,100901,v3.1.2 11/1/2010,002,0000000,1397303490,45.50,45.53,10.006,09.985,4.547,4.560,022.8,028.0,04.5,05.8,011.9,024.6,015.5,0525,-134,0988.9,012.7,50.3,00.9,1.000,-00.3,-02.9,-0.24,024.3,028.2,-03.9,011.7,-00.3,-0.28,00.00,00487.79 20140412115205,100901,v3.1.2 11/1/2010,002,0000000,1397303520,45.55,45.57,10.090,10.053,4.515,4.533,026.7,031.6,09.5,09.6,011.9,024.6,015.5,0531,-135,0988.9,012.4,48.9,01.1,1.000,-00.3,-02.9,-0.20,024.7,029.0,-04.3,011.7,-00.3,-0.33,00.00,00487.79 20140412115235,100901,v3.1.2 11/1/2010,002,0000000,1397303550,45.56,45.57,10.006,09.985,4.553,4.564,038.5,040.2,08.4,08.7,011.7,024.6,015.4,0543,-135,0988.9,012.1,50.4,01.7,1.000,-00.3,-03.0,00.18,024.7,029.0,-04.3,011.7,-00.3,-0.33,00.00,00487.79 20140412115305,100901,v3.1.2 11/1/2010,002,0000000,1397303580,45.55,45.57,10.048,10.020,4.534,4.548,040.6,042.0,09.0,09.3,011.6,024.6,015.3,0545,-132,0988.9,012.7,50.3,01.8,1.000,-00.3,-03.0,00.23,027.6,031.5,-03.8,011.7,-00.3,-0.27,00.00,00487.79 20140412115335,100901,v3.1.2 11/1/2010,002,0000000,1397303610,45.54,45.55,09.993,09.974,4.557,4.566,034.7,037.4,06.2,07.1,011.6,024.7,015.3,0544,-127,0989.0,013.1,49.9,01.5,1.000,-00.3,-03.0,00.07,027.6,031.5,-03.8,011.7,-00.3,-0.27,00.00,00487.79 20140412115405,100901,v3.1.2 11/1/2010,002,0000000,1397303640,45.41,45.46,09.966,09.952,4.557,4.568,027.1,030.1,03.4,04.1,011.7,024.7,015.4,0550,-116,0988.9,013.2,49.9,01.0,1.000,-00.3,-03.1,00.05,028.0,031.5,-03.5,011.8,-00.3,-0.23,00.00,00487.79 20140412115435,100901,v3.1.2 11/1/2010,002,0000000,1397303670,45.53,45.53,10.061,10.029,4.525,4.540,019.0,022.7,06.3,06.9,012.0,024.7,015.5,0551,-110,0988.9,012.7,49.5,00.6,1.000,-00.3,-03.1,-0.04,028.0,031.5,-03.5,011.8,-00.3,-0.23,00.00,00487.79 20140412115505,100901,v3.1.2 11/1/2010,002,0000000,1397303700,45.53,45.54,10.022,10.003,4.543,4.552,024.3,028.2,05.9,07.0,012.0,024.8,015.6,0549,-110,0989.0,012.6,51.1,00.9,1.000,-00.3,-03.1,-0.07,028.2,031.5,-03.3,011.8,-00.3,-0.20,00.00,00487.79 20140412115535,100901,v3.1.2 11/1/2010,002,0000000,1397303730,45.51,45.53,10.012,09.991,4.545,4.557,025.7,030.3,04.8,06.0,012.0,024.8,015.7,0543,-113,0988.9,012.9,49.9,01.0,1.000,-00.3,-03.0,-0.15,028.2,031.5,-03.3,011.8,-00.3,-0.20,00.00,00487.79 20140412115605,100901,v3.1.2 11/1/2010,002,0000000,1397303760,45.54,45.55,10.079,10.037,4.518,4.539,024.5,029.5,08.5,08.5,012.1,024.9,015.7,0526,-122,0988.9,012.4,50.0,01.0,1.000,-00.3,-02.9,-0.21,028.7,032.3,-03.6,011.9,-00.3,-0.23,00.00,00487.79 20140412115635,100901,v3.1.2 11/1/2010,002,0000000,1397303790,45.54,45.54,10.013,09.987,4.548,4.560,029.6,032.2,06.1,06.6,012.1,024.9,015.7,0513,-131,0988.9,012.6,50.7,01.2,1.000,-00.3,-02.8,00.06,028.7,032.3,-03.6,011.9,-00.3,-0.23,00.00,00487.79 20140412115705,100901,v3.1.2 11/1/2010,002,0000000,1397303820,45.52,45.53,10.019,09.999,4.543,4.553,027.1,029.9,05.1,06.2,012.2,024.9,015.7,0513,-134,0989.0,012.5,51.5,01.0,1.000,-00.3,-02.8,00.04,028.7,031.9,-03.2,011.9,-00.3,-0.18,00.00,00487.79 20140412115735,100901,v3.1.2 11/1/2010,002,0000000,1397303850,45.52,45.54,10.024,09.997,4.541,4.555,023.2,028.1,05.4,06.4,012.2,024.9,015.8,0514,-136,0988.9,012.3,52.1,00.9,1.000,-00.3,-02.8,-0.22,028.7,031.9,-03.2,011.9,-00.3,-0.18,00.00,00487.79 20140412115805,100901,v3.1.2 11/1/2010,002,0000000,1397303880,45.53,45.54,10.056,10.020,4.527,4.545,026.0,029.9,07.5,07.5,012.2,025.0,015.8,0516,-138,0988.9,012.4,52.0,01.0,1.000,-00.3,-02.8,-0.10,025.8,029.5,-03.7,012.0,-00.3,-0.25,00.00,00487.79 20140412115835,100901,v3.1.2 11/1/2010,002,0000000,1397303910,45.54,45.55,10.025,10.006,4.543,4.552,033.2,034.1,07.7,08.2,012.2,025.0,015.8,0519,-140,0988.9,012.1,51.6,01.3,1.000,-00.3,-02.8,00.26,025.8,029.5,-03.7,012.0,-00.3,-0.25,00.00,00487.79 20140412115905,100901,v3.1.2 11/1/2010,002,0000000,1397303940,45.56,45.56,10.054,10.024,4.532,4.545,037.3,038.9,09.0,09.6,012.1,025.0,015.7,0521,-140,0988.9,012.1,51.2,01.6,1.000,-00.3,-02.8,00.18,027.8,031.3,-03.4,012.1,-00.3,-0.22,00.00,00487.79 20140412115935,100901,v3.1.2 11/1/2010,002,0000000,1397303970,45.53,45.54,09.999,09.977,4.554,4.565,036.1,039.0,06.5,07.2,012.1,025.0,015.7,0523,-138,0988.9,012.1,51.5,01.6,1.000,-00.3,-02.8,00.02,027.8,031.3,-03.4,012.1,-00.3,-0.22,00.00,00487.79