20140412230005,100901,v3.1.2 11/1/2010,002,0000000,1397343600,45.54,45.54,10.015,09.988,4.547,4.560,037.6,027.8,07.6,05.4,002.5,011.2,004.6,0001,0008,0982.5,002.6,91.8,00.7,0.994,-00.3,-00.0,01.19,044.9,035.9,009.0,002.5,-00.3,00.91,01.20,00489.04

20140412230035,100901,v3.1.2 11/1/2010,002,0000000,1397343630,45.55,45.54,10.039,10.015,4.537,4.547,035.7,026.2,08.4,06.6,002.5,011.2,004.5,0001,0008,0982.5,002.6,91.8,00.6,0.996,-00.3,-00.0,01.16,044.9,035.9,009.0,002.5,-00.3,00.91,01.16,00489.05

20140412230105,100901,v3.1.2 11/1/2010,002,0000000,1397343660,45.54,45.55,10.030,10.007,4.541,4.552,036.2,027.7,08.2,06.5,002.5,011.2,004.5,0001,0008,0982.5,002.5,91.8,00.7,0.994,-00.3,-00.0,01.04,041.3,032.3,009.0,002.5,-00.3,00.92,01.04,00489.06

20140412230135,100901,v3.1.2 11/1/2010,002,0000000,1397343690,45.55,45.56,10.055,10.021,4.530,4.547,037.9,030.0,09.8,07.5,002.5,011.2,004.5,0001,0008,0982.6,002.5,91.8,00.8,0.990,-00.3,-00.0,00.98,041.3,032.3,009.0,002.5,-00.3,00.92,00.99,00489.06

20140412230205,100901,v3.1.2 11/1/2010,002,0000000,1397343720,45.57,45.56,10.045,10.011,4.536,4.551,043.0,033.2,10.3,07.8,002.5,011.2,004.5,0001,0007,0982.5,002.5,91.9,01.0,0.982,-00.3,-00.0,01.20,040.4,031.4,009.0,002.5,-00.3,00.92,01.22,00489.08

20140412230235,100901,v3.1.2 11/1/2010,002,0000000,1397343750,45.57,45.57,10.026,10.006,4.546,4.554,046.1,036.8,09.5,08.3,002.5,011.2,004.5,0001,0007,0982.5,002.5,92.0,01.2,0.973,-00.3,-00.0,01.14,040.4,031.4,009.0,002.5,-00.3,00.92,01.17,00489.08

20140412230305,100901,v3.1.2 11/1/2010,002,0000000,1397343780,45.55,45.56,10.041,10.001,4.537,4.555,041.5,035.5,09.1,07.2,002.5,011.2,004.5,0001,0007,0982.5,002.5,92.0,01.1,0.976,-00.3,-00.0,00.75,040.9,032.2,008.7,002.5,-00.3,00.88,00.77,00489.09

20140412230335,100901,v3.1.2 11/1/2010,002,0000000,1397343810,45.56,45.56,10.021,09.984,4.547,4.563,041.8,034.0,09.3,06.7,002.5,011.2,004.5,0001,0007,0982.4,002.5,92.0,01.0,0.980,-00.3,-00.0,00.96,040.9,032.2,008.7,002.5,-00.3,00.88,00.98,00489.10

20140412230405,100901,v3.1.2 11/1/2010,002,0000000,1397343840,45.56,45.55,10.048,10.012,4.534,4.550,043.1,032.1,09.9,07.2,002.5,011.2,004.5,0001,0007,0982.5,002.5,92.0,00.9,0.985,-00.3,-00.0,01.34,040.3,031.3,009.0,002.5,-00.3,00.92,01.36,00489.11

20140412230435,100901,v3.1.2 11/1/2010,002,0000000,1397343870,45.56,45.56,10.028,09.997,4.543,4.557,042.3,032.3,09.4,07.2,002.5,011.2,004.5,0001,0007,0982.5,002.5,92.0,00.9,0.985,-00.3,-00.0,01.23,040.3,031.3,009.0,002.5,-00.3,00.92,01.25,00489.12

20140412230505,100901,v3.1.2 11/1/2010,002,0000000,1397343900,45.56,45.56,10.024,10.000,4.545,4.556,043.2,035.5,09.0,07.6,002.5,011.2,004.5,0001,0005,0982.4,002.5,92.1,01.1,0.976,-00.3,-00.0,00.95,041.4,032.8,008.6,002.5,-00.3,00.87,00.97,00489.13

20140412230535,100901,v3.1.2 11/1/2010,002,0000000,1397343930,45.57,45.59,10.067,10.022,4.527,4.549,045.2,037.0,12.1,09.0,002.5,011.2,004.5,0001,0003,0982.3,002.4,92.0,01.2,0.972,-00.3,-00.0,01.01,041.4,032.8,008.6,002.5,-00.3,00.87,01.04,00489.14

20140412230605,100901,v3.1.2 11/1/2010,002,0000000,1397343960,45.57,45.59,10.024,10.004,4.546,4.557,050.7,040.1,10.9,08.8,002.5,011.1,004.5,0001,0004,0982.4,002.5,92.1,01.4,0.962,-00.3,-00.0,01.28,044.3,035.3,009.0,002.5,-00.3,00.92,01.34,00489.15

20140412230635,100901,v3.1.2 11/1/2010,002,0000000,1397343990,45.56,45.55,09.997,09.977,4.557,4.566,049.6,039.8,08.6,07.1,002.5,011.1,004.5,0001,0005,0982.5,002.5,92.1,01.4,0.963,-00.3,-00.0,01.19,044.3,035.3,009.0,002.5,-00.3,00.92,01.24,00489.16

20140412230705,100901,v3.1.2 11/1/2010,002,0000000,1397344020,45.56,45.57,10.029,10.013,4.543,4.551,044.3,036.5,09.6,08.4,002.5,011.1,004.5,0001,0006,0982.4,002.5,92.1,01.2,0.973,-00.3,-00.0,00.96,044.6,035.9,008.6,002.5,-00.3,00.88,00.99,00489.17

20140412230735,100901,v3.1.2 11/1/2010,002,0000000,1397344050,45.57,45.58,10.052,10.027,4.533,4.546,043.1,036.6,10.7,09.3,002.5,011.1,004.5,0001,0006,0982.4,002.5,92.1,01.2,0.973,-00.3,-00.0,00.81,044.6,035.9,008.6,002.5,-00.3,00.88,00.83,00489.18

20140412230805,100901,v3.1.2 11/1/2010,002,0000000,1397344080,45.56,45.57,10.041,10.013,4.538,4.551,042.7,035.3,09.9,07.8,002.5,011.1,004.5,0001,0007,0982.4,002.4,92.1,01.1,0.976,-00.3,-00.0,00.91,044.8,035.9,008.9,002.5,-00.3,00.91,00.93,00489.18

20140412230835,100901,v3.1.2 11/1/2010,002,0000000,1397344110,45.58,45.60,10.070,10.047,4.527,4.539,047.2,036.9,13.1,10.6,002.5,011.1,004.4,0001,0006,0982.3,002.4,92.2,01.2,0.972,-00.3,-00.0,01.25,044.8,035.9,008.9,002.5,-00.3,00.91,01.29,00489.19

20140412230905,100901,v3.1.2 11/1/2010,002,0000000,1397344140,45.59,45.59,10.045,10.032,4.538,4.545,053.1,043.7,12.0,10.9,002.5,011.1,004.4,0001,0005,0982.5,002.4,92.2,01.6,0.949,-00.3,-00.0,01.14,046.8,038.2,008.6,002.5,-00.3,00.87,01.20,00489.20

20140412230935,100901,v3.1.2 11/1/2010,002,0000000,1397344170,45.57,45.56,10.008,09.981,4.553,4.565,049.2,042.8,09.0,07.8,002.5,011.1,004.5,0001,0006,0982.3,002.4,92.2,01.6,0.952,-00.3,-00.0,00.79,046.8,038.2,008.6,002.5,-00.3,00.87,00.83,00489.21

20140412231005,100901,v3.1.2 11/1/2010,002,0000000,1397344200,45.55,45.56,10.032,09.985,4.541,4.562,042.8,035.9,09.4,06.6,002.5,011.1,004.5,0001,0006,0982.5,002.5,92.3,01.1,0.975,-00.3,-00.0,00.85,046.7,038.3,008.4,002.5,-00.3,00.85,00.87,00489.22

20140412231035,100901,v3.1.2 11/1/2010,002,0000000,1397344230,45.56,45.57,10.059,10.020,4.529,4.547,041.5,032.6,10.6,07.9,002.5,011.1,004.5,0001,0005,0982.4,002.4,92.3,01.0,0.984,-00.3,-00.0,01.09,046.7,038.3,008.4,002.5,-00.3,00.85,01.11,00489.23

20140412231105,100901,v3.1.2 11/1/2010,002,0000000,1397344260,45.60,45.60,10.116,10.083,4.507,4.523,048.1,036.9,15.2,12.2,002.5,011.1,004.5,0001,0004,0982.4,002.4,92.3,01.2,0.972,-00.3,-00.0,01.36,046.2,037.7,008.5,002.5,-00.3,00.86,01.40,00489.24

20140412231135,100901,v3.1.2 11/1/2010,002,0000000,1397344290,45.59,45.61,10.022,10.002,4.549,4.560,061.9,048.0,13.6,10.6,002.5,011.1,004.4,0001,0005,0982.3,002.4,92.3,01.9,0.933,-00.3,-00.0,01.68,046.2,037.7,008.5,002.5,-00.3,00.86,01.80,00489.25

20140412231205,100901,v3.1.2 11/1/2010,002,0000000,1397344320,45.56,45.56,09.995,09.968,4.558,4.570,056.4,043.6,08.7,06.1,002.5,011.1,004.5,0001,0006,0982.4,002.4,92.3,01.6,0.950,-00.3,-00.0,01.54,048.6,039.1,009.5,002.5,-00.3,00.98,01.63,00489.27

20140412231235,100901,v3.1.2 11/1/2010,002,0000000,1397344350,45.58,45.58,10.065,10.039,4.528,4.540,043.7,032.5,11.7,09.0,002.5,011.1,004.5,0001,0007,0982.4,002.4,92.4,00.9,0.984,-00.3,-00.0,01.37,048.6,039.1,009.5,002.5,-00.3,00.98,01.39,00489.28

20140412231305,100901,v3.1.2 11/1/2010,002,0000000,1397344380,45.59,45.58,10.040,10.030,4.540,4.545,048.2,037.9,11.4,10.2,002.5,011.1,004.5,0001,0006,0982.3,002.4,92.4,01.3,0.969,-00.3,-00.0,01.25,049.7,039.6,010.1,002.5,-00.3,01.05,01.29,00489.29

20140412231335,100901,v3.1.2 11/1/2010,002,0000000,1397344410,45.56,45.57,10.012,09.978,4.551,4.567,050.9,040.8,10.1,07.1,002.4,011.1,004.4,0002,0007,0982.3,002.4,92.5,01.4,0.958,-00.3,-00.0,01.22,049.7,039.6,010.1,002.5,-00.3,01.05,01.27,00489.30

20140412231405,100901,v3.1.2 11/1/2010,002,0000000,1397344440,45.55,45.55,10.000,09.977,4.555,4.565,045.0,033.6,08.0,05.6,002.4,011.1,004.5,0002,0007,0982.3,002.4,92.5,01.0,0.981,-00.3,-00.0,01.38,048.1,037.6,010.5,002.5,-00.3,01.10,01.41,00489.31

20140412231435,100901,v3.1.2 11/1/2010,002,0000000,1397344470,45.56,45.56,10.054,10.030,4.532,4.542,040.0,028.7,10.1,07.8,002.5,011.1,004.5,0001,0007,0982.3,002.4,92.5,00.8,0.992,-00.3,-00.0,01.38,048.1,037.6,010.5,002.5,-00.3,01.10,01.39,00489.32

20140412231505,100901,v3.1.2 11/1/2010,002,0000000,1397344500,45.56,45.56,10.014,09.993,4.550,4.559,044.2,032.5,09.4,07.1,002.5,011.1,004.5,0001,0007,0982.3,002.4,92.5,00.9,0.984,-00.3,-00.0,01.42,048.4,036.9,011.5,002.5,-00.3,01.21,01.44,00489.34

20140412231535,100901,v3.1.2 11/1/2010,002,0000000,1397344530,45.56,45.55,10.032,09.982,4.541,4.563,045.9,034.5,09.7,06.3,002.5,011.1,004.5,0001,0007,0982.4,002.4,92.5,01.1,0.979,-00.3,-00.0,01.39,048.4,036.9,011.5,002.5,-00.3,01.21,01.42,00489.34

20140412231605,100901,v3.1.2 11/1/2010,002,0000000,1397344560,45.56,45.55,10.017,09.995,4.548,4.557,043.5,030.3,09.0,06.2,002.5,011.1,004.5,0001,0006,0982.3,002.4,92.6,00.8,0.989,-00.3,-00.0,01.59,047.4,035.6,011.9,002.5,-00.3,01.25,01.61,00489.36

20140412231635,100901,v3.1.2 11/1/2010,002,0000000,1397344590,45.55,45.55,10.009,10.003,4.551,4.554,043.5,030.2,08.5,07.1,002.5,011.1,004.5,0001,0005,0982.3,002.4,92.6,00.8,0.989,-00.3,-00.0,01.61,047.4,035.6,011.9,002.5,-00.3,01.25,01.63,00489.37

20140412231705,100901,v3.1.2 11/1/2010,002,0000000,1397344620,45.54,45.55,10.012,09.981,4.549,4.564,041.1,031.4,08.0,05.7,002.5,011.1,004.5,0001,0006,0982.3,002.4,92.6,00.9,0.986,-00.3,-00.0,01.19,044.4,033.1,011.2,002.5,-00.3,01.18,01.20,00489.39

20140412231735,100901,v3.1.2 11/1/2010,002,0000000,1397344650,45.55,45.54,10.032,09.988,4.540,4.559,037.7,028.1,08.4,05.4,002.5,011.1,004.5,0001,0007,0982.3,002.5,92.6,00.7,0.993,-00.3,-00.0,01.17,044.4,033.1,011.2,002.5,-00.3,01.18,01.18,00489.39

20140412231805,100901,v3.1.2 11/1/2010,002,0000000,1397344680,45.56,45.56,10.039,10.012,4.538,4.550,040.1,028.7,09.8,07.3,002.5,011.0,004.5,0001,0007,0982.3,002.4,92.6,00.7,0.992,-00.3,-00.0,01.39,042.8,031.3,011.5,002.5,-00.3,01.21,01.40,00489.41

20140412231835,100901,v3.1.2 11/1/2010,002,0000000,1397344710,45.56,45.56,10.020,09.993,4.547,4.559,045.8,034.3,09.7,07.3,002.5,011.0,004.4,0001,0007,0982.3,002.4,92.6,01.0,0.979,-00.3,-00.0,01.40,042.8,031.3,011.5,002.5,-00.3,01.21,01.43,00489.41

20140412231905,100901,v3.1.2 11/1/2010,002,0000000,1397344740,45.55,45.55,10.013,09.994,4.549,4.557,042.9,032.1,08.0,06.1,002.5,011.0,004.5,0001,0007,0982.2,002.4,92.6,00.9,0.985,-00.3,-00.0,01.31,042.4,031.0,011.3,002.5,-00.3,01.20,01.33,00489.43

20140412231935,100901,v3.1.2 11/1/2010,002,0000000,1397344770,45.56,45.55,10.026,10.000,4.544,4.555,039.3,030.0,08.8,06.9,002.4,011.0,004.4,0001,0007,0982.2,002.4,92.7,00.8,0.989,-00.3,-00.0,01.13,042.4,031.0,011.3,002.5,-00.3,01.20,01.15,00489.44

20140412232005,100901,v3.1.2 11/1/2010,002,0000000,1397344800,45.57,45.58,10.070,10.025,4.525,4.546,041.7,032.8,11.4,08.2,002.4,011.0,004.4,0001,0007,0982.3,002.4,92.7,01.0,0.983,-00.3,-00.0,01.10,041.9,031.1,010.8,002.5,-00.3,01.13,01.11,00489.45

20140412232035,100901,v3.1.2 11/1/2010,002,0000000,1397344830,45.61,45.61,10.066,10.043,4.531,4.541,053.8,042.1,14.7,12.1,002.4,011.0,004.4,0001,0005,0982.2,002.4,92.6,01.5,0.954,-00.3,-00.0,01.41,041.9,031.1,010.8,002.5,-00.3,01.13,01.48,00489.46

20140412232105,100901,v3.1.2 11/1/2010,002,0000000,1397344860,45.60,45.59,10.004,09.990,4.558,4.564,063.4,051.5,12.1,10.3,002.5,011.0,004.4,0001,0005,0982.2,002.4,92.7,02.1,0.919,-00.2,-00.0,01.44,045.8,035.3,010.6,002.5,-00.3,01.10,01.56,00489.47

20140412232135,100901,v3.1.2 11/1/2010,002,0000000,1397344890,45.55,45.56,10.000,09.968,4.555,4.571,053.2,044.3,09.0,06.9,002.5,011.0,004.5,0001,0006,0982.3,002.3,92.7,01.6,0.947,-00.3,-00.0,01.09,045.8,035.3,010.6,002.5,-00.3,01.10,01.15,00489.48

20140412232205,100901,v3.1.2 11/1/2010,002,0000000,1397344920,45.57,45.58,10.060,10.026,4.529,4.546,044.4,034.4,11.3,08.3,002.5,011.0,004.5,0001,0007,0982.3,002.4,92.7,01.0,0.979,-00.3,-00.0,01.22,046.5,035.9,010.6,002.5,-00.3,01.11,01.25,00489.49

20140412232235,100901,v3.1.2 11/1/2010,002,0000000,1397344950,45.58,45.57,10.028,10.010,4.545,4.553,046.8,035.1,10.4,08.4,002.5,011.0,004.5,0001,0006,0982.2,002.4,92.7,01.1,0.977,-00.3,-00.0,01.42,046.5,035.9,010.6,002.5,-00.3,01.11,01.46,00489.50

20140412232305,100901,v3.1.2 11/1/2010,002,0000000,1397344980,45.52,45.51,09.979,09.945,4.562,4.575,043.8,033.3,06.6,04.2,002.5,011.0,004.5,0001,0007,0982.2,002.4,92.7,01.0,0.982,-00.3,-00.0,01.28,047.2,036.8,010.4,002.5,-00.3,01.09,01.30,00489.52

20140412232335,100901,v3.1.2 11/1/2010,002,0000000,1397345010,45.55,45.55,10.063,10.031,4.526,4.541,035.8,026.1,09.4,07.1,002.4,011.0,004.5,0001,0008,0982.1,002.4,92.8,00.6,0.996,-00.3,-00.0,01.18,047.2,036.8,010.4,002.5,-00.3,01.09,01.18,00489.52

20140412232405,100901,v3.1.2 11/1/2010,002,0000000,1397345040,45.56,45.57,10.043,10.016,4.537,4.550,042.6,030.8,11.0,08.0,002.4,011.0,004.4,0001,0007,0982.2,002.3,92.8,00.9,0.988,-00.3,-00.0,01.43,047.2,036.5,010.6,002.5,-00.3,01.11,01.45,00489.54

20140412232435,100901,v3.1.2 11/1/2010,002,0000000,1397345070,45.56,45.55,10.021,09.994,4.546,4.558,047.2,034.1,09.0,06.4,002.4,011.0,004.4,0001,0007,0982.1,002.4,92.9,01.0,0.980,-00.3,-00.0,01.59,047.2,036.5,010.6,002.5,-00.3,01.11,01.62,00489.55

20140412232505,100901,v3.1.2 11/1/2010,002,0000000,1397345100,45.55,45.54,10.003,09.991,4.553,4.558,040.8,029.7,07.5,06.0,002.4,011.0,004.5,0001,0008,0982.2,002.3,92.8,00.8,0.990,-00.3,-00.0,01.35,047.0,035.9,011.1,002.5,-00.3,01.16,01.36,00489.56

20140412232535,100901,v3.1.2 11/1/2010,002,0000000,1397345130,45.58,45.58,10.077,10.056,4.523,4.533,041.7,031.8,11.9,09.9,002.4,011.0,004.4,0001,0007,0982.1,002.3,92.9,00.9,0.985,-00.3,-00.0,01.21,047.0,035.9,011.1,002.5,-00.3,01.16,01.23,00489.57

20140412232605,100901,v3.1.2 11/1/2010,002,0000000,1397345160,45.55,45.55,09.980,09.954,4.564,4.576,044.8,035.6,07.5,05.4,002.4,011.0,004.4,0001,0007,0982.2,002.3,92.9,01.1,0.975,-00.3,-00.0,01.13,043.3,032.7,010.5,002.4,-00.3,01.10,01.15,00489.58

20140412232635,100901,v3.1.2 11/1/2010,002,0000000,1397345190,45.53,45.53,10.005,09.983,4.551,4.561,038.4,029.6,06.7,04.9,002.4,011.0,004.5,0001,0008,0982.2,002.4,92.9,00.8,0.990,-00.3,-00.0,01.09,043.3,032.7,010.5,002.4,-00.3,01.10,01.10,00489.59

20140412232705,100901,v3.1.2 11/1/2010,002,0000000,1397345220,45.55,45.55,10.036,10.008,4.539,4.551,032.9,023.5,08.1,05.9,002.4,011.0,004.5,0001,0008,0982.2,002.4,92.9,00.5,0.999,-00.3,-00.0,01.15,041.0,030.6,010.4,002.4,-00.3,01.09,01.15,00489.60

20140412232735,100901,v3.1.2 11/1/2010,002,0000000,1397345250,45.58,45.59,10.129,10.086,4.500,4.520,039.2,029.9,13.8,11.1,002.4,011.0,004.4,0001,0007,0982.2,002.4,92.9,00.8,0.989,-00.3,-00.0,01.13,041.0,030.6,010.4,002.4,-00.3,01.09,01.14,00489.61

20140412232805,100901,v3.1.2 11/1/2010,002,0000000,1397345280,45.58,45.60,10.030,10.003,4.545,4.558,054.5,044.0,12.6,10.0,002.4,011.0,004.4,0001,0006,0982.2,002.4,92.9,01.6,0.947,-00.3,-00.0,01.27,043.1,032.7,010.4,002.4,-00.3,01.08,01.34,00489.62

20140412232835,100901,v3.1.2 11/1/2010,002,0000000,1397345310,45.55,45.56,09.995,09.973,4.557,4.568,054.7,044.3,08.6,06.9,002.4,011.0,004.4,0001,0007,0982.2,002.4,92.8,01.6,0.946,-00.3,-00.0,01.26,043.1,032.7,010.4,002.4,-00.3,01.08,01.34,00489.63

20140412232905,100901,v3.1.2 11/1/2010,002,0000000,1397345340,45.57,45.58,10.045,10.019,4.536,4.549,044.9,036.9,10.6,08.8,002.4,011.0,004.5,0001,0007,0982.1,002.4,92.9,01.2,0.972,-00.3,-00.0,00.99,043.6,033.9,009.7,002.4,-00.3,01.00,01.02,00489.64

20140412232935,100901,v3.1.2 11/1/2010,002,0000000,1397345370,45.57,45.57,10.021,10.000,4.547,4.558,046.6,037.6,10.0,08.0,002.4,011.0,004.4,0001,0006,0982.2,002.3,92.9,01.2,0.969,-00.3,-00.0,01.10,043.6,033.9,009.7,002.4,-00.3,01.00,01.13,00489.65

20140412233005,100901,v3.1.2 11/1/2010,002,0000000,1397345400,45.56,45.57,10.045,10.015,4.536,4.550,045.0,036.3,10.0,08.2,002.4,011.0,004.4,0001,0007,0982.1,002.3,92.9,01.2,0.973,-00.3,-00.0,01.07,044.4,035.2,009.2,002.4,-00.3,00.94,01.10,00489.66

20140412233035,100901,v3.1.2 11/1/2010,002,0000000,1397345430,45.56,45.57,10.016,09.989,4.549,4.562,045.3,036.7,09.6,07.6,002.5,011.0,004.4,0001,0007,0982.2,002.4,93.0,01.2,0.972,-00.3,-00.0,01.05,044.4,035.2,009.2,002.4,-00.3,00.94,01.08,00489.67

20140412233105,100901,v3.1.2 11/1/2010,002,0000000,1397345460,45.53,45.54,09.990,09.972,4.558,4.567,042.0,032.8,06.5,05.1,002.5,011.0,004.5,0001,0007,0982.1,002.4,93.0,01.0,0.983,-00.3,-00.0,01.13,043.9,034.7,009.2,002.4,-00.3,00.94,01.14,00489.68

20140412233135,100901,v3.1.2 11/1/2010,002,0000000,1397345490,45.56,45.55,10.036,10.007,4.539,4.552,036.4,028.2,08.7,06.8,002.5,011.0,004.5,0001,0007,0982.2,002.4,93.0,00.7,0.993,-00.3,-00.0,01.01,043.9,034.7,009.2,002.4,-00.3,00.94,01.02,00489.69

20140412233205,100901,v3.1.2 11/1/2010,002,0000000,1397345520,45.55,45.55,10.060,10.020,4.528,4.546,036.0,028.0,09.2,06.8,002.5,010.9,004.5,0001,0007,0982.1,002.3,93.0,00.7,0.993,-00.3,-00.0,00.99,044.5,035.6,008.9,002.4,-00.3,00.91,01.00,00489.70

20140412233235,100901,v3.1.2 11/1/2010,002,0000000,1397345550,45.58,45.59,10.041,10.019,4.539,4.550,045.8,035.3,11.9,09.4,002.4,010.9,004.4,0001,0006,0982.1,002.4,93.0,01.1,0.976,-00.3,-00.0,01.27,044.5,035.6,008.9,002.4,-00.3,00.91,01.30,00489.70

20140412233305,100901,v3.1.2 11/1/2010,002,0000000,1397345580,45.56,45.56,10.019,09.997,4.547,4.557,050.6,039.5,09.4,07.5,002.4,010.9,004.4,0001,0006,0982.0,002.3,93.0,01.3,0.963,-00.3,-00.0,01.35,043.7,034.7,009.0,002.4,-00.3,00.92,01.40,00489.72

20140412233335,100901,v3.1.2 11/1/2010,002,0000000,1397345610,45.56,45.56,10.012,09.985,4.550,4.563,044.4,035.0,08.9,06.8,002.4,010.9,004.4,0001,0007,0982.1,002.4,93.0,01.1,0.977,-00.3,-00.0,01.14,043.7,034.7,009.0,002.4,-00.3,00.92,01.17,00489.73

20140412233405,100901,v3.1.2 11/1/2010,002,0000000,1397345640,45.55,45.56,10.034,10.005,4.540,4.554,041.1,031.8,09.0,06.8,002.4,010.9,004.4,0001,0007,0982.1,002.4,93.1,00.9,0.985,-00.3,-00.0,01.14,043.0,033.7,009.3,002.4,-00.3,00.95,01.16,00489.74

20140412233435,100901,v3.1.2 11/1/2010,002,0000000,1397345670,45.57,45.57,10.064,10.026,4.528,4.545,041.0,031.3,11.2,08.5,002.4,010.9,004.4,0001,0007,0982.0,002.4,93.1,00.9,0.986,-00.3,-00.0,01.18,043.0,033.7,009.3,002.4,-00.3,00.95,01.20,00489.75

20140412233505,100901,v3.1.2 11/1/2010,002,0000000,1397345700,45.56,45.56,10.027,09.996,4.543,4.558,044.3,033.4,09.5,06.8,002.4,010.9,004.4,0001,0007,0982.1,002.4,93.0,01.0,0.981,-00.3,-00.0,01.32,042.8,033.1,009.7,002.4,-00.3,01.01,01.35,00489.76

20140412233535,100901,v3.1.2 11/1/2010,002,0000000,1397345730,45.55,45.55,10.017,09.986,4.547,4.561,043.4,031.4,08.7,06.0,002.5,010.9,004.5,0001,0008,0982.1,002.4,93.0,00.9,0.986,-00.3,-00.0,01.45,042.8,033.1,009.7,002.4,-00.3,01.01,01.47,00489.77

20140412233605,100901,v3.1.2 11/1/2010,002,0000000,1397345760,45.55,45.56,10.026,10.000,4.544,4.556,042.4,031.6,09.1,06.9,002.5,010.9,004.5,0001,0007,0982.1,002.4,93.0,00.9,0.986,-00.3,-00.0,01.31,042.9,032.9,010.1,002.4,-00.3,01.04,01.33,00489.78

20140412233635,100901,v3.1.2 11/1/2010,002,0000000,1397345790,45.55,45.55,10.019,09.987,4.546,4.561,040.7,031.3,08.3,06.0,002.5,010.9,004.5,0001,0007,0982.1,002.3,93.0,00.9,0.987,-00.3,-00.0,01.15,042.9,032.9,010.1,002.4,-00.3,01.04,01.17,00489.79

20140412233705,100901,v3.1.2 11/1/2010,002,0000000,1397345820,45.58,45.58,10.073,10.054,4.524,4.534,041.2,031.0,11.5,09.5,002.5,010.9,004.5,0001,0006,0982.0,002.4,93.1,00.9,0.987,-00.3,-00.0,01.24,043.9,033.5,010.5,002.4,-00.3,01.09,01.25,00489.80

20140412233735,100901,v3.1.2 11/1/2010,002,0000000,1397345850,45.58,45.58,10.045,10.015,4.537,4.551,047.2,036.0,11.4,08.7,002.5,010.9,004.4,0001,0004,0982.1,002.4,93.1,01.1,0.974,-00.3,-00.0,01.36,043.9,033.5,010.5,002.4,-00.3,01.09,01.40,00489.81

20140412233805,100901,v3.1.2 11/1/2010,002,0000000,1397345880,45.55,45.55,10.000,09.973,4.555,4.567,047.5,036.2,08.4,05.9,002.5,010.9,004.5,0001,0005,0982.0,002.4,93.1,01.2,0.974,-00.3,-00.0,01.37,043.3,032.8,010.5,002.4,-00.3,01.10,01.41,00489.83

20140412233835,100901,v3.1.2 11/1/2010,002,0000000,1397345910,45.56,45.55,10.029,10.006,4.543,4.553,041.9,030.7,09.1,06.9,002.5,010.9,004.5,0001,0007,0982.0,002.4,93.1,00.9,0.988,-00.3,-00.0,01.36,043.3,032.8,010.5,002.4,-00.3,01.10,01.37,00489.83

20140412233905,100901,v3.1.2 11/1/2010,002,0000000,1397345940,45.55,45.55,10.014,09.986,4.549,4.561,039.4,028.7,08.0,05.7,002.5,010.9,004.5,0001,0008,0982.1,002.3,93.1,00.8,0.992,-00.3,-00.0,01.30,042.9,032.2,010.8,002.5,-00.3,01.13,01.31,00489.85

20140412233935,100901,v3.1.2 11/1/2010,002,0000000,1397345970,45.53,45.54,10.020,10.003,4.544,4.552,035.2,025.4,07.0,05.3,002.5,010.9,004.5,0001,0008,0982.0,002.3,93.1,00.6,0.997,-00.3,-00.0,01.20,042.9,032.2,010.8,002.5,-00.3,01.13,01.20,00489.86

20140412234005,100901,v3.1.2 11/1/2010,002,0000000,1397346000,45.60,45.60,10.131,10.099,4.501,4.515,038.6,030.2,14.2,12.3,002.4,010.9,004.4,0001,0007,0982.1,002.3,93.2,00.8,0.989,-00.3,-00.0,01.03,041.8,031.5,010.3,002.5,-00.3,01.07,01.04,00489.87

20140412234035,100901,v3.1.2 11/1/2010,002,0000000,1397346030,45.58,45.58,10.011,09.994,4.553,4.561,051.9,044.2,10.6,09.4,002.4,010.9,004.4,0001,0006,0982.0,002.4,93.2,01.6,0.946,-00.3,-00.0,00.95,041.8,031.5,010.3,002.5,-00.3,01.07,01.01,00489.87

20140412234105,100901,v3.1.2 11/1/2010,002,0000000,1397346060,45.57,45.56,09.980,09.959,4.566,4.574,054.4,046.9,08.6,07.4,002.4,010.9,004.4,0001,0006,0982.0,002.4,93.2,01.8,0.935,-00.3,-00.0,00.92,044.2,034.6,009.6,002.5,-00.3,00.99,00.99,00489.89

20140412234135,100901,v3.1.2 11/1/2010,002,0000000,1397346090,45.57,45.58,10.069,10.037,4.526,4.541,044.6,037.8,10.9,09.0,002.4,010.9,004.4,0001,0007,0982.0,002.4,93.2,01.2,0.968,-00.3,-00.0,00.83,044.2,034.6,009.6,002.5,-00.3,00.99,00.86,00489.89

20140412234205,100901,v3.1.2 11/1/2010,002,0000000,1397346120,45.57,45.58,10.042,10.009,4.538,4.554,044.3,035.4,10.9,08.3,002.4,010.9,004.4,0001,0006,0981.9,002.3,93.2,01.1,0.976,-00.3,-00.0,01.09,044.8,035.5,009.4,002.4,-00.3,00.96,01.11,00489.90

20140412234235,100901,v3.1.2 11/1/2010,002,0000000,1397346150,45.56,45.55,10.005,09.985,4.554,4.561,046.1,034.9,08.2,06.2,002.5,010.9,004.5,0001,0007,0981.9,002.4,93.3,01.1,0.977,-00.3,-00.0,01.36,044.8,035.5,009.4,002.4,-00.3,00.96,01.39,00489.91

20140412234305,100901,v3.1.2 11/1/2010,002,0000000,1397346180,45.55,45.55,10.020,10.010,4.546,4.551,039.6,030.0,08.2,07.1,002.5,010.9,004.5,0001,0007,0982.0,002.4,93.3,00.8,0.989,-00.3,-00.0,01.18,043.3,034.2,009.0,002.4,-00.3,00.92,01.19,00489.92

20140412234335,100901,v3.1.2 11/1/2010,002,0000000,1397346210,45.54,45.54,10.006,09.990,4.551,4.559,034.7,028.9,06.4,05.9,002.4,010.9,004.5,0001,0008,0982.0,002.4,93.3,00.8,0.991,-00.3,-00.0,00.73,043.3,034.2,009.0,002.4,-00.3,00.92,00.73,00489.93

20140412234405,100901,v3.1.2 11/1/2010,002,0000000,1397346240,45.55,45.56,10.026,10.012,4.543,4.550,035.1,030.7,08.1,07.5,002.4,010.9,004.4,0001,0008,0982.0,002.4,93.3,00.9,0.988,-00.3,-00.0,00.56,042.4,034.6,007.8,002.4,-00.3,00.77,00.57,00489.94

20140412234435,100901,v3.1.2 11/1/2010,002,0000000,1397346270,45.55,45.56,10.043,10.021,4.536,4.547,037.4,032.5,08.8,07.9,002.4,010.9,004.4,0001,0007,0982.0,002.5,93.3,00.9,0.984,-00.3,-00.0,00.61,042.4,034.6,007.8,002.4,-00.3,00.77,00.62,00489.94

20140412234505,100901,v3.1.2 11/1/2010,002,0000000,1397346300,45.55,45.55,10.013,09.990,4.549,4.559,037.8,032.7,07.8,06.7,002.4,010.9,004.4,0001,0007,0981.9,002.4,93.2,01.0,0.983,-00.3,-00.0,00.64,042.2,035.1,007.1,002.4,-00.3,00.70,00.65,00489.95

20140412234535,100901,v3.1.2 11/1/2010,002,0000000,1397346330,45.53,45.53,10.010,09.985,4.549,4.560,035.1,030.0,06.5,05.6,002.4,010.9,004.4,0001,0008,0982.0,002.4,93.2,00.8,0.989,-00.3,-00.0,00.65,042.2,035.1,007.1,002.4,-00.3,00.70,00.65,00489.95

20140412234605,100901,v3.1.2 11/1/2010,002,0000000,1397346360,45.55,45.54,10.036,10.005,4.538,4.552,032.2,027.6,07.8,06.5,002.4,010.9,004.4,0001,0008,0981.9,002.4,93.3,00.7,0.994,-00.3,-00.0,00.59,037.8,031.3,006.5,002.4,-00.3,00.63,00.59,00489.96

20140412234635,100901,v3.1.2 11/1/2010,002,0000000,1397346390,45.55,45.55,10.056,10.031,4.529,4.540,032.4,028.2,08.4,07.6,002.4,010.9,004.5,0001,0008,0981.9,002.4,93.3,00.7,0.993,-00.3,-00.0,00.54,037.8,031.3,006.5,002.4,-00.3,00.63,00.55,00489.96

20140412234705,100901,v3.1.2 11/1/2010,002,0000000,1397346420,45.57,45.57,10.059,10.027,4.530,4.545,036.9,033.6,10.1,09.2,002.4,010.9,004.4,0001,0007,0981.9,002.4,93.3,01.0,0.981,-00.3,-00.0,00.42,036.3,030.9,005.4,002.4,-00.3,00.50,00.43,00489.97

20140412234735,100901,v3.1.2 11/1/2010,002,0000000,1397346450,45.57,45.59,10.071,10.030,4.525,4.545,046.6,041.3,12.3,10.0,002.4,010.9,004.4,0001,0006,0981.9,002.4,93.2,01.5,0.957,-00.3,-00.0,00.66,036.3,030.9,005.4,002.4,-00.3,00.50,00.69,00489.97

20140412234805,100901,v3.1.2 11/1/2010,002,0000000,1397346480,45.58,45.58,10.039,10.014,4.540,4.552,051.6,043.7,11.4,09.8,002.4,010.9,004.4,0001,0006,0981.8,002.4,93.2,01.6,0.948,-00.3,-00.0,00.97,038.7,033.7,005.1,002.4,-00.3,00.46,01.03,00489.98

20140412234835,100901,v3.1.2 11/1/2010,002,0000000,1397346510,45.57,45.58,09.988,09.972,4.562,4.570,052.2,044.5,09.4,08.1,002.4,010.9,004.4,0001,0006,0981.9,002.4,93.1,01.7,0.945,-00.3,-00.0,00.94,038.7,033.7,005.1,002.4,-00.3,00.46,01.00,00489.98

20140412234905,100901,v3.1.2 11/1/2010,002,0000000,1397346540,45.54,45.54,09.983,09.975,4.562,4.566,045.2,038.5,06.8,06.4,002.5,010.9,004.5,0001,0007,0982.0,002.5,93.2,01.3,0.967,-00.3,-00.0,00.82,040.8,035.2,005.5,002.4,-00.3,00.51,00.85,00489.99

20140412234935,100901,v3.1.2 11/1/2010,002,0000000,1397346570,45.56,45.56,10.024,09.993,4.545,4.559,039.9,034.8,08.9,07.7,002.5,010.9,004.5,0001,0007,0981.8,002.4,93.2,01.1,0.978,-00.3,-00.0,00.64,040.8,035.2,005.5,002.4,-00.3,00.51,00.65,00490.00

20140412235005,100901,v3.1.2 11/1/2010,002,0000000,1397346600,45.58,45.58,10.040,10.005,4.540,4.556,045.2,040.1,10.7,09.0,002.4,010.9,004.4,0001,0006,0981.8,002.4,93.2,01.4,0.961,-00.3,-00.0,00.64,042.2,036.7,005.5,002.4,-00.3,00.51,00.66,00490.01

20140412235035,100901,v3.1.2 11/1/2010,002,0000000,1397346630,45.56,45.55,10.005,09.981,4.554,4.564,045.3,039.6,08.3,07.3,002.5,010.9,004.4,0001,0007,0981.8,002.4,93.2,01.4,0.963,-00.3,-00.0,00.71,042.2,036.7,005.5,002.4,-00.3,00.51,00.74,00490.01

20140412235105,100901,v3.1.2 11/1/2010,002,0000000,1397346660,45.56,45.55,10.036,10.009,4.540,4.551,039.3,033.6,08.6,07.4,002.5,010.9,004.5,0001,0007,0981.8,002.5,93.2,01.0,0.981,-00.3,-00.0,00.71,043.6,037.9,005.7,002.4,-00.3,00.53,00.72,00490.02

20140412235135,100901,v3.1.2 11/1/2010,002,0000000,1397346690,45.55,45.55,10.019,09.987,4.546,4.561,037.8,033.1,08.0,06.9,002.4,010.9,004.5,0001,0007,0981.8,002.4,93.2,01.0,0.982,-00.3,-00.0,00.59,043.6,037.9,005.7,002.4,-00.3,00.53,00.60,00490.02

20140412235205,100901,v3.1.2 11/1/2010,002,0000000,1397346720,45.56,45.57,10.054,10.017,4.532,4.549,040.5,035.4,10.2,08.3,002.4,010.9,004.4,0001,0007,0981.8,002.4,93.2,01.1,0.976,-00.3,-00.0,00.63,044.4,038.3,006.1,002.4,-00.3,00.57,00.65,00490.03

20140412235235,100901,v3.1.2 11/1/2010,002,0000000,1397346750,45.57,45.56,10.017,09.993,4.549,4.559,044.1,037.6,09.1,07.9,002.4,010.9,004.4,0001,0006,0981.8,002.4,93.3,01.2,0.969,-00.3,-00.0,00.81,044.4,038.3,006.1,002.4,-00.3,00.57,00.83,00490.03

20140412235305,100901,v3.1.2 11/1/2010,002,0000000,1397346780,45.54,45.54,10.008,09.987,4.551,4.560,040.0,034.4,07.0,06.2,002.4,010.9,004.4,0001,0007,0981.9,002.4,93.3,01.1,0.979,-00.3,-00.0,00.69,042.0,036.4,005.6,002.4,-00.3,00.52,00.70,00490.04

20140412235335,100901,v3.1.2 11/1/2010,002,0000000,1397346810,45.57,45.57,10.054,10.022,4.533,4.547,037.7,033.5,10.0,08.9,002.4,010.9,004.4,0001,0007,0981.8,002.5,93.3,01.0,0.981,-00.3,-00.0,00.53,042.0,036.4,005.6,002.4,-00.3,00.52,00.54,00490.04

20140412235405,100901,v3.1.2 11/1/2010,002,0000000,1397346840,45.55,45.55,10.000,09.978,4.555,4.565,041.7,037.5,07.7,07.0,002.5,010.9,004.5,0001,0007,0981.8,002.4,93.3,01.2,0.970,-00.3,-00.0,00.53,041.3,036.2,005.1,002.4,-00.3,00.46,00.55,00490.05

20140412235435,100901,v3.1.2 11/1/2010,002,0000000,1397346870,45.52,45.50,09.996,09.965,4.554,4.566,035.4,030.4,05.6,04.5,002.5,010.9,004.5,0001,0008,0981.9,002.5,93.4,00.8,0.989,-00.3,-00.0,00.63,041.3,036.2,005.1,002.4,-00.3,00.46,00.64,00490.05

20140412235505,100901,v3.1.2 11/1/2010,002,0000000,1397346900,45.54,45.54,10.027,10.015,4.541,4.547,028.4,024.1,06.4,06.3,002.5,010.9,004.5,0001,0008,0981.8,002.5,93.4,00.5,0.998,-00.3,-00.0,00.55,038.0,033.0,004.9,002.5,-00.3,00.44,00.55,00490.06

20140412235535,100901,v3.1.2 11/1/2010,002,0000000,1397346930,45.54,45.55,10.024,09.996,4.543,4.557,031.8,029.0,07.4,06.7,002.5,010.9,004.5,0001,0008,0981.8,002.4,93.4,00.8,0.991,-00.3,-00.0,00.37,038.0,033.0,004.9,002.5,-00.3,00.44,00.37,00490.06

20140412235605,100901,v3.1.2 11/1/2010,002,0000000,1397346960,45.54,45.55,10.020,09.996,4.545,4.557,035.7,032.8,07.5,06.8,002.5,010.9,004.4,0001,0007,0981.7,002.5,93.4,01.0,0.983,-00.3,-00.0,00.38,037.2,032.8,004.4,002.5,-00.3,00.38,00.39,00490.07

20140412235635,100901,v3.1.2 11/1/2010,002,0000000,1397346990,45.55,45.55,10.047,10.014,4.534,4.548,034.6,030.9,08.4,07.3,002.5,010.9,004.5,0001,0008,0981.7,002.4,93.4,00.9,0.987,-00.3,-00.0,00.47,037.2,032.8,004.4,002.5,-00.3,00.38,00.47,00490.07

20140412235705,100901,v3.1.2 11/1/2010,002,0000000,1397347020,45.57,45.59,10.095,10.047,4.514,4.538,039.7,035.0,12.5,10.2,002.5,010.9,004.5,0001,0007,0981.6,002.4,93.3,01.1,0.977,-00.3,-00.0,00.59,037.1,032.8,004.3,002.5,-00.3,00.37,00.60,00490.08

20140412235735,100901,v3.1.2 11/1/2010,002,0000000,1397347050,45.57,45.56,10.001,09.971,4.557,4.569,049.9,042.0,09.5,07.6,002.5,010.9,004.4,0001,0006,0981.7,002.4,93.3,01.5,0.955,-00.3,-00.0,00.97,037.1,032.8,004.3,002.5,-00.3,00.37,01.02,00490.08

20140412235805,100901,v3.1.2 11/1/2010,002,0000000,1397347080,45.58,45.57,10.051,10.029,4.535,4.544,048.2,040.3,10.6,09.6,002.5,010.9,004.5,0001,0007,0981.6,002.5,93.2,01.4,0.962,-00.3,-00.0,00.97,038.7,033.9,004.8,002.5,-00.3,00.42,01.01,00490.09

20140412235835,100901,v3.1.2 11/1/2010,002,0000000,1397347110,45.57,45.57,10.020,09.992,4.548,4.561,047.5,041.2,10.2,08.8,002.5,010.9,004.5,0001,0006,0981.8,002.4,93.2,01.5,0.959,-00.3,-00.0,00.78,038.7,033.9,004.8,002.5,-00.3,00.42,00.81,00490.10

20140412235905,100901,v3.1.2 11/1/2010,002,0000000,1397347140,45.58,45.58,10.069,10.028,4.527,4.545,049.0,041.9,11.7,09.5,002.5,010.9,004.5,0001,0006,0981.7,002.4,93.2,01.5,0.957,-00.3,-00.0,00.88,040.2,034.8,005.4,002.5,-00.3,00.49,00.92,00490.11

20140412235935,100901,v3.1.2 11/1/2010,002,0000000,1397347170,45.59,45.60,10.059,10.040,4.532,4.542,051.8,043.9,13.3,11.8,002.5,010.9,004.5,0001,0006,0981.7,002.5,93.1,01.6,0.950,-00.3,-00.0,00.96,040.2,034.8,005.4,002.5,-00.3,00.49,01.01,00490.11