20140413050004,100901,v3.1.2 11/1/2010,002,0000000,1397365200,45.55,45.54,10.035,10.007,4.539,4.551,033.9,030.4,08.1,07.4,003.2,011.8,005.2,0028,0008,0978.3,003.3,92.9,00.9,0.994,-00.3,-00.2,00.48,031.3,029.3,002.0,003.2,-00.3,00.11,00.49,00493.07

20140413050034,100901,v3.1.2 11/1/2010,002,0000000,1397365230,45.55,45.56,10.015,10.008,4.548,4.552,038.2,035.7,07.9,08.3,003.2,011.8,005.2,0027,0008,0978.3,003.3,92.8,01.1,0.987,-00.3,-00.2,00.35,031.3,029.3,002.0,003.2,-00.3,00.11,00.35,00493.07

20140413050104,100901,v3.1.2 11/1/2010,002,0000000,1397365260,45.55,45.55,10.025,09.987,4.544,4.561,038.6,037.1,08.1,07.2,003.2,011.8,005.2,0027,0007,0978.2,003.2,92.6,01.2,0.985,-00.3,-00.2,00.24,033.6,031.5,002.1,003.2,-00.3,00.13,00.24,00493.08

20140413050134,100901,v3.1.2 11/1/2010,002,0000000,1397365290,45.54,45.54,10.012,09.989,4.548,4.559,033.6,031.4,06.3,05.8,003.2,011.8,005.2,0027,0008,0978.3,003.3,92.6,00.9,0.993,-00.3,-00.2,00.33,033.6,031.5,002.1,003.2,-00.3,00.13,00.33,00493.08

20140413050204,100901,v3.1.2 11/1/2010,002,0000000,1397365320,45.54,45.54,10.042,10.015,4.535,4.547,029.5,026.7,07.4,06.8,003.2,011.8,005.3,0029,0008,0978.3,003.4,92.7,00.7,0.997,-00.3,-00.2,00.41,033.1,031.1,002.0,003.2,-00.3,00.11,00.41,00493.08

20140413050234,100901,v3.1.2 11/1/2010,002,0000000,1397365350,45.54,45.54,10.027,10.002,4.542,4.553,031.3,029.5,07.2,07.0,003.2,011.8,005.2,0032,0008,0978.3,003.3,92.6,00.8,0.995,-00.3,-00.2,00.29,033.1,031.1,002.0,003.2,-00.3,00.11,00.29,00493.09

20140413050304,100901,v3.1.2 11/1/2010,002,0000000,1397365380,45.53,45.55,10.024,09.998,4.543,4.556,032.8,032.4,07.0,06.9,003.2,011.8,005.2,0034,0008,0978.3,003.3,92.6,01.0,0.991,-00.3,-00.2,00.10,033.3,031.6,001.7,003.2,-00.3,00.09,00.10,00493.09

20140413050334,100901,v3.1.2 11/1/2010,002,0000000,1397365410,45.55,45.56,10.036,10.010,4.538,4.551,033.2,032.4,08.1,07.6,003.2,011.8,005.2,0035,0008,0978.2,003.3,92.6,01.0,0.991,-00.3,-00.2,00.15,033.3,031.6,001.7,003.2,-00.3,00.09,00.15,00493.09

20140413050404,100901,v3.1.2 11/1/2010,002,0000000,1397365440,45.54,45.55,10.017,09.987,4.546,4.561,035.3,033.6,07.3,06.8,003.2,011.8,005.2,0035,0008,0978.3,003.3,92.6,01.0,0.990,-00.3,-00.2,00.27,034.0,032.0,002.0,003.2,-00.3,00.12,00.27,00493.09

20140413050434,100901,v3.1.2 11/1/2010,002,0000000,1397365470,45.54,45.54,10.002,09.983,4.553,4.561,036.3,033.9,06.8,06.5,003.2,011.8,005.2,0035,0008,0978.2,003.3,92.7,01.0,0.990,-00.3,-00.2,00.35,034.0,032.0,002.0,003.2,-00.3,00.12,00.36,00493.09

20140413050504,100901,v3.1.2 11/1/2010,002,0000000,1397365500,45.54,45.54,10.014,09.985,4.547,4.560,035.2,031.8,06.9,06.1,003.3,011.8,005.3,0036,0008,0978.2,003.3,92.7,00.9,0.992,-00.3,-00.2,00.48,034.3,032.3,002.0,003.2,-00.3,00.11,00.48,00493.10

20140413050534,100901,v3.1.2 11/1/2010,002,0000000,1397365530,45.58,45.58,10.062,10.046,4.530,4.537,039.5,035.9,11.0,10.7,003.2,011.8,005.2,0038,0007,0978.2,003.3,92.6,01.2,0.987,-00.3,-00.2,00.49,034.3,032.3,002.0,003.2,-00.3,00.11,00.50,00493.10

20140413050604,100901,v3.1.2 11/1/2010,002,0000000,1397365560,45.61,45.62,10.087,10.059,4.522,4.535,053.0,049.2,15.2,14.1,003.2,011.8,005.2,0038,0005,0978.2,003.3,92.6,02.0,0.962,-00.3,-00.2,00.52,037.2,034.7,002.4,003.2,-00.3,00.17,00.54,00493.11

20140413050634,100901,v3.1.2 11/1/2010,002,0000000,1397365590,45.59,45.59,09.991,09.971,4.563,4.572,061.9,058.0,11.0,10.7,003.2,011.8,005.2,0036,0005,0978.2,003.3,92.5,02.6,0.944,-00.2,-00.2,00.53,037.2,034.7,002.4,003.2,-00.3,00.17,00.56,00493.11

20140413050704,100901,v3.1.2 11/1/2010,002,0000000,1397365620,45.55,45.54,09.959,09.936,4.574,4.584,052.9,049.5,06.8,06.4,003.2,011.8,005.2,0035,0006,0978.3,003.3,92.4,02.0,0.961,-00.3,-00.2,00.46,041.8,039.3,002.5,003.2,-00.3,00.18,00.48,00493.11

20140413050734,100901,v3.1.2 11/1/2010,002,0000000,1397365650,45.55,45.55,10.036,10.004,4.538,4.552,037.7,034.8,08.3,07.5,003.2,011.8,005.2,0036,0008,0978.2,003.3,92.4,01.1,0.988,-00.3,-00.2,00.41,041.8,039.3,002.5,003.2,-00.3,00.18,00.41,00493.12

20140413050804,100901,v3.1.2 11/1/2010,002,0000000,1397365680,45.56,45.56,10.024,10.000,4.545,4.555,037.0,033.2,08.6,07.8,003.2,011.8,005.2,0036,0007,0978.2,003.3,92.4,01.0,0.991,-00.3,-00.2,00.52,042.7,039.4,003.2,003.2,-00.3,00.27,00.52,00493.12

20140413050834,100901,v3.1.2 11/1/2010,002,0000000,1397365710,45.53,45.54,09.996,09.972,4.555,4.567,037.2,034.5,06.1,05.8,003.2,011.8,005.2,0034,0008,0978.3,003.4,92.4,01.1,0.989,-00.3,-00.2,00.38,042.7,039.4,003.2,003.2,-00.3,00.27,00.39,00493.12

20140413050904,100901,v3.1.2 11/1/2010,002,0000000,1397365740,45.53,45.53,10.042,10.006,4.534,4.550,028.9,027.2,06.7,05.7,003.3,011.8,005.3,0031,0009,0978.3,003.4,92.5,00.7,0.997,-00.3,-00.2,00.27,041.4,038.2,003.2,003.2,-00.3,00.27,00.27,00493.13

20140413050934,100901,v3.1.2 11/1/2010,002,0000000,1397365770,45.55,45.56,10.031,10.006,4.541,4.554,033.7,030.7,08.8,08.1,003.3,011.8,005.3,0031,0008,0978.3,003.3,92.4,00.9,0.994,-00.3,-00.2,00.42,041.4,038.2,003.2,003.2,-00.3,00.27,00.42,00493.13

20140413051004,100901,v3.1.2 11/1/2010,002,0000000,1397365800,45.57,45.57,10.034,10.009,4.541,4.553,041.3,039.3,09.0,08.8,003.2,011.8,005.2,0034,0007,0978.3,003.3,92.3,01.4,0.982,-00.3,-00.2,00.31,042.6,039.7,003.0,003.2,-00.3,00.23,00.32,00493.13

20140413051034,100901,v3.1.2 11/1/2010,002,0000000,1397365830,45.56,45.56,10.036,10.008,4.539,4.553,038.9,037.2,08.8,08.1,003.2,011.8,005.2,0034,0007,0978.2,003.2,92.3,01.2,0.985,-00.3,-00.2,00.27,042.6,039.7,003.0,003.2,-00.3,00.23,00.27,00493.14

20140413051104,100901,v3.1.2 11/1/2010,002,0000000,1397365860,45.54,45.55,10.009,10.001,4.550,4.554,036.9,034.5,07.2,07.5,003.2,011.8,005.3,0035,0008,0978.1,003.2,92.4,01.1,0.989,-00.3,-00.2,00.35,039.4,036.7,002.7,003.2,-00.3,00.20,00.35,00493.14

20140413051134,100901,v3.1.2 11/1/2010,002,0000000,1397365890,45.58,45.58,10.064,10.032,4.529,4.543,039.3,038.0,10.8,10.3,003.2,011.8,005.2,0036,0007,0978.1,003.3,92.5,01.3,0.984,-00.3,-00.2,00.22,039.4,036.7,002.7,003.2,-00.3,00.20,00.22,00493.14

20140413051204,100901,v3.1.2 11/1/2010,002,0000000,1397365920,45.54,45.54,10.000,09.962,4.554,4.572,040.2,039.1,07.1,06.1,003.2,011.8,005.2,0037,0007,0978.2,003.3,92.5,01.3,0.982,-00.3,-00.2,00.20,036.9,034.6,002.2,003.2,-00.3,00.14,00.21,00493.14

20140413051234,100901,v3.1.2 11/1/2010,002,0000000,1397365950,45.56,45.55,10.067,10.034,4.525,4.540,035.0,032.4,09.2,08.3,003.2,011.9,005.3,0037,0008,0978.2,003.3,92.5,01.0,0.992,-00.3,-00.2,00.39,036.9,034.6,002.2,003.2,-00.3,00.14,00.39,00493.15

20140413051304,100901,v3.1.2 11/1/2010,002,0000000,1397365980,45.54,45.55,10.000,09.978,4.554,4.565,037.8,033.8,07.6,06.9,003.3,011.9,005.3,0039,0008,0978.3,003.3,92.5,01.0,0.990,-00.3,-00.2,00.54,037.0,034.8,002.3,003.3,-00.3,00.15,00.55,00493.15

20140413051334,100901,v3.1.2 11/1/2010,002,0000000,1397366010,45.54,45.54,10.013,09.990,4.547,4.559,037.6,034.1,06.9,06.4,003.3,011.9,005.3,0041,0008,0978.1,003.3,92.5,01.1,0.990,-00.3,-00.3,00.49,037.0,034.8,002.3,003.3,-00.3,00.15,00.50,00493.15

20140413051404,100901,v3.1.2 11/1/2010,002,0000000,1397366040,45.54,45.55,10.041,10.013,4.535,4.549,031.5,029.0,07.7,07.0,003.3,011.9,005.3,0041,0008,0978.1,003.3,92.5,00.8,0.996,-00.3,-00.3,00.37,037.5,035.1,002.4,003.3,-00.3,00.17,00.37,00493.16

20140413051434,100901,v3.1.2 11/1/2010,002,0000000,1397366070,45.54,45.55,10.028,10.003,4.541,4.553,033.8,030.8,07.9,07.2,003.3,011.9,005.3,0039,0008,0978.2,003.4,92.5,00.9,0.994,-00.3,-00.3,00.43,037.5,035.1,002.4,003.3,-00.3,00.17,00.43,00493.16

20140413051504,100901,v3.1.2 11/1/2010,002,0000000,1397366100,45.57,45.57,10.037,10.013,4.540,4.551,040.2,036.1,09.5,08.7,003.3,011.9,005.3,0038,0008,0978.3,003.3,92.5,01.2,0.988,-00.3,-00.2,00.55,037.3,034.5,002.8,003.3,-00.3,00.22,00.56,00493.17

20140413051534,100901,v3.1.2 11/1/2010,002,0000000,1397366130,45.58,45.58,10.074,10.038,4.525,4.541,044.8,040.9,11.8,10.6,003.3,011.9,005.3,0037,0007,0978.3,003.4,92.5,01.5,0.980,-00.3,-00.2,00.53,037.3,034.5,002.8,003.3,-00.3,00.22,00.54,00493.17

20140413051604,100901,v3.1.2 11/1/2010,002,0000000,1397366160,45.55,45.55,09.973,09.949,4.567,4.578,046.6,042.3,07.4,06.4,003.3,011.9,005.3,0034,0007,0978.2,003.3,92.4,01.5,0.978,-00.3,-00.2,00.58,039.3,036.1,003.2,003.3,-00.3,00.26,00.60,00493.17

20140413051634,100901,v3.1.2 11/1/2010,002,0000000,1397366190,45.53,45.53,09.997,09.975,4.555,4.564,038.5,033.6,05.9,05.3,003.3,011.9,005.3,0032,0008,0978.2,003.4,92.4,01.0,0.991,-00.3,-00.2,00.64,039.3,036.1,003.2,003.3,-00.3,00.26,00.65,00493.18

20140413051704,100901,v3.1.2 11/1/2010,002,0000000,1397366220,45.53,45.53,10.014,09.990,4.547,4.557,027.8,024.6,05.7,05.2,003.3,011.9,005.3,0031,0009,0978.2,003.4,92.5,00.6,0.999,-00.3,-00.2,00.45,036.8,033.2,003.6,003.3,-00.3,00.31,00.45,00493.18

20140413051734,100901,v3.1.2 11/1/2010,002,0000000,1397366250,45.56,45.55,10.056,10.029,4.530,4.542,030.3,027.0,08.8,08.0,003.3,011.9,005.3,0030,0008,0978.2,003.4,92.6,00.7,0.997,-00.3,-00.2,00.46,036.8,033.2,003.6,003.3,-00.3,00.31,00.46,00493.19

20140413051804,100901,v3.1.2 11/1/2010,002,0000000,1397366280,45.53,45.55,10.003,09.986,4.552,4.561,036.2,032.8,06.9,06.7,003.3,011.9,005.3,0030,0008,0978.1,003.4,92.6,01.0,0.992,-00.3,-00.2,00.48,036.5,033.0,003.5,003.3,-00.3,00.30,00.48,00493.19

20140413051834,100901,v3.1.2 11/1/2010,002,0000000,1397366310,45.53,45.54,10.000,09.978,4.553,4.564,036.3,034.1,06.5,06.2,003.3,011.9,005.3,0030,0008,0978.2,003.4,92.6,01.1,0.990,-00.3,-00.2,00.33,036.5,033.0,003.5,003.3,-00.3,00.30,00.33,00493.19

20140413051904,100901,v3.1.2 11/1/2010,002,0000000,1397366340,45.53,45.54,10.016,09.992,4.546,4.558,031.7,029.8,06.3,05.9,003.3,011.9,005.3,0033,0008,0978.2,003.4,92.7,00.8,0.995,-00.3,-00.2,00.30,036.5,033.1,003.4,003.3,-00.3,00.29,00.30,00493.20

20140413051934,100901,v3.1.2 11/1/2010,002,0000000,1397366370,45.56,45.56,10.059,10.032,4.530,4.541,032.5,029.6,09.1,08.5,003.3,011.9,005.3,0035,0008,0978.2,003.3,92.6,00.8,0.995,-00.3,-00.2,00.41,036.5,033.1,003.4,003.3,-00.3,00.29,00.41,00493.20

20140413052004,100901,v3.1.2 11/1/2010,002,0000000,1397366400,45.56,45.56,10.038,10.013,4.539,4.550,037.5,035.3,08.7,08.5,003.3,011.9,005.3,0034,0008,0978.2,003.4,92.6,01.1,0.989,-00.3,-00.2,00.32,036.0,032.9,003.0,003.3,-00.3,00.24,00.33,00493.20

20140413052034,100901,v3.1.2 11/1/2010,002,0000000,1397366430,45.53,45.55,09.995,09.966,4.555,4.570,036.6,035.0,06.2,05.4,003.3,011.9,005.3,0030,0008,0978.1,003.3,92.6,01.1,0.989,-00.3,-00.2,00.25,036.0,032.9,003.0,003.3,-00.3,00.24,00.25,00493.21

20140413052104,100901,v3.1.2 11/1/2010,002,0000000,1397366460,45.54,45.55,10.032,10.012,4.539,4.549,032.7,030.3,07.6,07.2,003.3,011.9,005.3,0028,0008,0978.1,003.3,92.6,00.9,0.995,-00.3,-00.2,00.34,033.2,030.6,002.6,003.3,-00.3,00.19,00.34,00493.21

20140413052134,100901,v3.1.2 11/1/2010,002,0000000,1397366490,45.56,45.55,10.033,10.003,4.541,4.554,034.8,032.6,08.4,07.8,003.3,011.9,005.3,0029,0007,0978.1,003.3,92.6,01.0,0.992,-00.3,-00.2,00.32,033.2,030.6,002.6,003.3,-00.3,00.19,00.32,00493.21

20140413052204,100901,v3.1.2 11/1/2010,002,0000000,1397366520,45.55,45.56,10.023,10.000,4.545,4.556,038.2,036.3,08.2,07.9,003.3,011.9,005.3,0029,0008,0978.1,003.3,92.6,01.2,0.987,-00.3,-00.2,00.29,035.3,032.9,002.4,003.3,-00.3,00.16,00.29,00493.21

20140413052234,100901,v3.1.2 11/1/2010,002,0000000,1397366550,45.57,45.59,10.048,10.023,4.535,4.548,042.1,040.2,10.7,10.2,003.3,011.9,005.3,0029,0007,0978.1,003.3,92.6,01.4,0.981,-00.3,-00.2,00.29,035.3,032.9,002.4,003.3,-00.3,00.16,00.29,00493.22

20140413052304,100901,v3.1.2 11/1/2010,002,0000000,1397366580,45.57,45.58,10.005,09.983,4.554,4.566,046.9,044.7,09.1,08.6,003.3,011.9,005.3,0028,0006,0978.2,003.4,92.5,01.7,0.973,-00.3,-00.2,00.33,037.4,035.3,002.1,003.3,-00.3,00.13,00.34,00493.22

20140413052334,100901,v3.1.2 11/1/2010,002,0000000,1397366610,45.55,45.56,10.007,09.981,4.552,4.565,044.8,042.3,08.4,07.8,003.3,011.9,005.3,0028,0006,0978.1,003.4,92.5,01.5,0.977,-00.3,-00.2,00.36,037.4,035.3,002.1,003.3,-00.3,00.13,00.37,00493.22

20140413052404,100901,v3.1.2 11/1/2010,002,0000000,1397366640,45.56,45.57,10.037,10.004,4.539,4.555,040.3,038.2,09.1,08.3,003.3,011.9,005.3,0027,0007,0978.2,003.3,92.5,01.3,0.984,-00.3,-00.2,00.31,039.1,037.0,002.2,003.3,-00.3,00.13,00.31,00493.23

20140413052434,100901,v3.1.2 11/1/2010,002,0000000,1397366670,45.53,45.54,10.012,09.990,4.548,4.558,035.2,033.7,06.6,06.6,003.3,011.9,005.3,0027,0008,0978.1,003.3,92.5,01.0,0.990,-00.3,-00.2,00.23,039.1,037.0,002.2,003.3,-00.3,00.13,00.23,00493.23

20140413052504,100901,v3.1.2 11/1/2010,002,0000000,1397366700,45.60,45.59,10.072,10.041,4.527,4.540,041.8,040.1,12.5,11.9,003.3,011.9,005.2,0028,0007,0978.1,003.2,92.4,01.4,0.981,-00.3,-00.2,00.27,040.0,037.9,002.1,003.3,-00.3,00.12,00.28,00493.23

20140413052534,100901,v3.1.2 11/1/2010,002,0000000,1397366730,45.55,45.55,09.974,09.945,4.567,4.580,050.6,047.6,07.9,07.1,003.3,011.9,005.2,0028,0006,0978.2,003.3,92.5,01.9,0.967,-00.3,-00.2,00.41,040.0,037.9,002.1,003.3,-00.3,00.12,00.42,00493.23

20140413052604,100901,v3.1.2 11/1/2010,002,0000000,1397366760,45.53,45.53,10.003,09.976,4.552,4.564,038.7,035.3,06.2,05.4,003.3,011.9,005.3,0028,0008,0978.0,003.3,92.5,01.1,0.988,-00.3,-00.2,00.47,041.2,038.9,002.3,003.3,-00.3,00.15,00.48,00493.24

20140413052634,100901,v3.1.2 11/1/2010,002,0000000,1397366790,45.54,45.53,10.030,10.009,4.540,4.549,029.2,026.0,07.0,06.7,003.3,011.9,005.3,0028,0008,0978.1,003.4,92.7,00.6,0.998,-00.3,-00.2,00.45,041.2,038.9,002.3,003.3,-00.3,00.15,00.45,00493.24

20140413052704,100901,v3.1.2 11/1/2010,002,0000000,1397366820,45.53,45.53,10.018,09.997,4.546,4.555,031.4,029.3,06.8,06.7,003.3,011.9,005.3,0027,0008,0978.1,003.3,92.6,00.8,0.995,-00.3,-00.2,00.31,039.8,037.5,002.3,003.3,-00.3,00.15,00.31,00493.24

20140413052734,100901,v3.1.2 11/1/2010,002,0000000,1397366850,45.54,45.54,10.006,09.980,4.551,4.563,034.2,032.6,06.8,06.4,003.3,011.9,005.3,0026,0008,0978.2,003.3,92.6,01.0,0.992,-00.3,-00.2,00.26,039.8,037.5,002.3,003.3,-00.3,00.15,00.26,00493.25

20140413052804,100901,v3.1.2 11/1/2010,002,0000000,1397366880,45.53,45.55,10.032,10.010,4.539,4.550,033.2,030.5,07.5,06.9,003.3,011.9,005.3,0026,0008,0978.3,003.4,92.6,00.9,0.994,-00.3,-00.2,00.38,037.1,034.7,002.4,003.3,-00.3,00.16,00.38,00493.25

20140413052834,100901,v3.1.2 11/1/2010,002,0000000,1397366910,45.59,45.59,10.097,10.065,4.515,4.529,038.5,034.2,12.8,11.4,003.3,011.9,005.3,0027,0007,0978.2,003.3,92.5,01.1,0.990,-00.3,-00.2,00.57,037.1,034.7,002.4,003.3,-00.3,00.16,00.58,00493.25

20140413052904,100901,v3.1.2 11/1/2010,002,0000000,1397366940,45.54,45.55,09.979,09.960,4.564,4.573,045.7,040.7,07.2,06.5,003.3,011.9,005.3,0026,0007,0978.1,003.3,92.5,01.4,0.981,-00.3,-00.2,00.66,038.2,035.2,003.0,003.3,-00.3,00.23,00.67,00493.26

20140413052934,100901,v3.1.2 11/1/2010,002,0000000,1397366970,45.55,45.55,10.041,10.011,4.536,4.550,038.0,034.8,08.1,07.4,003.3,011.9,005.3,0026,0007,0978.1,003.4,92.5,01.1,0.989,-00.3,-00.2,00.44,038.2,035.2,003.0,003.3,-00.3,00.23,00.44,00493.26

20140413053004,100901,v3.1.2 11/1/2010,002,0000000,1397367000,45.57,45.58,10.052,10.029,4.533,4.545,037.2,034.3,10.1,09.3,003.3,011.9,005.3,0027,0007,0978.1,003.4,92.5,01.1,0.990,-00.3,-00.2,00.41,037.2,034.0,003.2,003.3,-00.3,00.26,00.41,00493.27

20140413053034,100901,v3.1.2 11/1/2010,002,0000000,1397367030,45.57,45.58,10.005,09.987,4.554,4.564,046.6,043.0,09.3,08.9,003.3,011.9,005.2,0028,0006,0978.1,003.3,92.3,01.6,0.976,-00.3,-00.2,00.48,037.2,034.0,003.2,003.3,-00.3,00.26,00.49,00493.27

20140413053104,100901,v3.1.2 11/1/2010,002,0000000,1397367060,45.57,45.59,10.033,10.000,4.542,4.559,049.8,046.2,11.0,09.7,003.3,011.9,005.3,0029,0006,0978.0,003.3,92.3,01.8,0.971,-00.3,-00.2,00.48,039.4,036.2,003.3,003.3,-00.3,00.26,00.50,00493.27

20140413053134,100901,v3.1.2 11/1/2010,002,0000000,1397367090,45.56,45.56,10.024,09.990,4.545,4.561,045.0,041.5,08.8,07.8,003.3,011.9,005.3,0030,0006,0978.1,003.4,92.2,01.5,0.979,-00.3,-00.2,00.47,039.4,036.2,003.3,003.3,-00.3,00.26,00.48,00493.28

20140413053204,100901,v3.1.2 11/1/2010,002,0000000,1397367120,45.58,45.58,10.071,10.042,4.526,4.539,041.1,037.8,11.0,10.2,003.3,011.9,005.3,0030,0007,0978.1,003.4,92.3,01.3,0.985,-00.3,-00.2,00.46,041.4,037.9,003.5,003.3,-00.3,00.29,00.46,00493.28

20140413053234,100901,v3.1.2 11/1/2010,002,0000000,1397367150,45.56,45.56,09.996,09.976,4.558,4.567,045.1,041.8,08.4,08.2,003.3,011.9,005.3,0031,0007,0978.0,003.3,92.3,01.5,0.979,-00.3,-00.2,00.45,041.4,037.9,003.5,003.3,-00.3,00.29,00.46,00493.28

20140413053304,100901,v3.1.2 11/1/2010,002,0000000,1397367180,45.54,45.55,09.992,09.969,4.558,4.569,042.0,040.9,06.7,06.7,003.3,011.9,005.3,0034,0008,0978.1,003.3,92.4,01.5,0.980,-00.3,-00.2,00.19,043.1,040.0,003.2,003.3,-00.3,00.25,00.19,00493.29

20140413053334,100901,v3.1.2 11/1/2010,002,0000000,1397367210,45.52,45.52,10.000,09.973,4.552,4.564,031.5,030.6,05.3,05.0,003.3,011.9,005.3,0036,0008,0978.1,003.4,92.5,00.9,0.994,-00.3,-00.2,00.17,043.1,040.0,003.2,003.3,-00.3,00.25,00.17,00493.29

20140413053404,100901,v3.1.2 11/1/2010,002,0000000,1397367240,45.54,45.54,10.044,10.021,4.534,4.544,027.9,025.8,07.3,07.0,003.3,011.9,005.3,0037,0008,0978.0,003.4,92.6,00.6,0.998,-00.3,-00.2,00.32,039.6,037.0,002.6,003.3,-00.3,00.19,00.32,00493.29

20140413053434,100901,v3.1.2 11/1/2010,002,0000000,1397367270,45.57,45.58,10.095,10.058,4.514,4.531,033.0,031.1,10.9,10.0,003.3,011.9,005.3,0039,0008,0978.0,003.3,92.5,00.9,0.994,-00.3,-00.3,00.30,039.6,037.0,002.6,003.3,-00.3,00.19,00.30,00493.29

20140413053504,100901,v3.1.2 11/1/2010,002,0000000,1397367300,45.60,45.60,10.106,10.075,4.512,4.526,046.0,043.9,14.2,13.6,003.3,011.9,005.3,0043,0006,0978.2,003.3,92.4,01.6,0.976,-00.3,-00.3,00.32,041.3,038.9,002.4,003.3,-00.3,00.17,00.32,00493.30

20140413053534,100901,v3.1.2 11/1/2010,002,0000000,1397367330,45.57,45.58,09.998,09.974,4.558,4.570,055.1,052.6,09.8,09.4,003.3,011.9,005.3,0045,0006,0978.1,003.4,92.3,02.2,0.960,-00.2,-00.3,00.36,041.3,038.9,002.4,003.3,-00.3,00.17,00.37,00493.30

20140413053604,100901,v3.1.2 11/1/2010,002,0000000,1397367360,45.51,45.51,09.960,09.936,4.570,4.581,044.1,041.6,05.0,04.5,003.3,011.9,005.3,0044,0007,0978.1,003.4,92.5,01.5,0.979,-00.3,-00.3,00.36,040.2,038.0,002.2,003.3,-00.3,00.14,00.37,00493.30

20140413053634,100901,v3.1.2 11/1/2010,002,0000000,1397367390,45.56,45.56,10.063,10.035,4.527,4.540,032.2,029.9,09.0,08.5,003.3,011.9,005.3,0044,0008,0978.0,003.5,92.4,00.8,0.995,-00.3,-00.3,00.35,040.2,038.0,002.2,003.3,-00.3,00.14,00.36,00493.31

20140413053704,100901,v3.1.2 11/1/2010,002,0000000,1397367420,45.55,45.54,10.018,09.988,4.547,4.560,035.8,033.4,07.9,07.2,003.3,011.9,005.3,0047,0008,0978.1,003.4,92.4,01.0,0.992,-00.3,-00.3,00.35,039.1,037.1,002.0,003.3,-00.3,00.12,00.36,00493.31

20140413053734,100901,v3.1.2 11/1/2010,002,0000000,1397367450,45.53,45.53,10.004,09.979,4.551,4.562,034.1,031.4,05.7,05.2,003.4,011.9,005.4,0049,0009,0978.1,003.4,92.4,00.9,0.994,-00.3,-00.3,00.40,039.1,037.1,002.0,003.3,-00.3,00.12,00.41,00493.31

20140413053804,100901,v3.1.2 11/1/2010,002,0000000,1397367480,45.52,45.53,10.015,09.999,4.546,4.553,026.5,024.3,05.3,05.4,003.4,011.9,005.4,0049,0009,0978.1,003.5,92.5,00.6,0.999,-00.3,-00.3,00.35,036.1,033.8,002.2,003.3,-00.3,00.16,00.35,00493.32

20140413053834,100901,v3.1.2 11/1/2010,002,0000000,1397367510,45.54,45.54,10.061,10.037,4.526,4.537,026.3,025.6,07.7,07.8,003.4,011.9,005.4,0046,0008,0978.0,003.4,92.5,00.6,0.998,-00.3,-00.3,00.15,036.1,033.8,002.2,003.3,-00.3,00.16,00.15,00493.32

20140413053904,100901,v3.1.2 11/1/2010,002,0000000,1397367540,45.55,45.56,10.049,10.016,4.533,4.548,031.7,032.1,08.3,08.1,003.4,011.9,005.4,0044,0008,0978.0,003.5,92.5,00.9,0.994,-00.3,-00.3,00.02,036.8,035.1,001.7,003.3,-00.3,00.09,00.02,00493.32

20140413053934,100901,v3.1.2 11/1/2010,002,0000000,1397367570,45.58,45.58,10.060,10.034,4.530,4.542,039.2,038.3,10.4,10.1,003.4,012.0,005.4,0045,0007,0978.1,003.5,92.5,01.3,0.986,-00.3,-00.3,00.18,036.8,035.1,001.7,003.3,-00.3,00.09,00.18,00493.32

20140413054004,100901,v3.1.2 11/1/2010,002,0000000,1397367600,45.57,45.59,10.065,10.037,4.528,4.542,044.1,041.7,11.3,10.6,003.4,012.0,005.3,0044,0006,0978.1,003.5,92.4,01.5,0.981,-00.3,-00.3,00.35,036.4,034.6,001.8,003.4,-00.3,00.10,00.36,00493.32

20140413054034,100901,v3.1.2 11/1/2010,002,0000000,1397367630,45.56,45.56,10.010,09.984,4.551,4.563,044.5,042.1,08.6,08.1,003.4,012.0,005.3,0041,0007,0978.1,003.4,92.4,01.5,0.980,-00.3,-00.3,00.35,036.4,034.6,001.8,003.4,-00.3,00.10,00.36,00493.32

20140413054104,100901,v3.1.2 11/1/2010,002,0000000,1397367660,45.57,45.57,10.047,10.025,4.536,4.546,041.8,040.3,09.7,09.8,003.4,012.0,005.4,0040,0007,0978.1,003.4,92.4,01.4,0.983,-00.3,-00.3,00.24,036.0,034.4,001.6,003.4,-00.3,00.08,00.24,00493.33

20140413054134,100901,v3.1.2 11/1/2010,002,0000000,1397367690,45.54,45.54,09.996,09.967,4.556,4.570,039.0,038.2,06.9,06.5,003.4,012.0,005.4,0040,0008,0978.1,003.4,92.4,01.3,0.986,-00.3,-00.3,00.17,036.0,034.4,001.6,003.4,-00.3,00.08,00.17,00493.33

20140413054204,100901,v3.1.2 11/1/2010,002,0000000,1397367720,45.55,45.55,10.027,10.009,4.543,4.551,036.3,034.8,07.8,07.9,003.4,012.0,005.4,0038,0008,0978.1,003.4,92.4,01.1,0.990,-00.3,-00.2,00.24,036.1,034.7,001.4,003.4,-00.3,00.06,00.25,00493.33

20140413054234,100901,v3.1.2 11/1/2010,002,0000000,1397367750,45.54,45.55,10.012,09.992,4.549,4.558,034.9,034.4,07.1,07.5,003.4,012.0,005.4,0038,0008,0978.0,003.4,92.4,01.1,0.991,-00.3,-00.2,00.13,036.1,034.7,001.4,003.4,-00.3,00.06,00.13,00493.33

20140413054304,100901,v3.1.2 11/1/2010,002,0000000,1397367780,45.57,45.57,10.053,10.027,4.533,4.545,037.7,037.6,09.8,09.7,003.4,012.0,005.4,0038,0008,0978.0,003.4,92.4,01.3,0.987,-00.3,-00.2,00.08,038.3,037.3,001.0,003.4,-00.3,00.00,00.08,00493.33

20140413054334,100901,v3.1.2 11/1/2010,002,0000000,1397367810,45.57,45.58,10.040,10.013,4.539,4.552,044.7,042.6,10.8,10.0,003.4,012.0,005.3,0039,0007,0978.0,003.4,92.3,01.6,0.979,-00.3,-00.2,00.31,038.3,037.3,001.0,003.4,-00.3,00.00,00.32,00493.33

20140413054404,100901,v3.1.2 11/1/2010,002,0000000,1397367840,45.54,45.55,09.967,09.952,4.569,4.577,047.1,043.8,06.8,06.5,003.4,012.0,005.4,0037,0007,0978.0,003.5,92.3,01.6,0.978,-00.3,-00.2,00.46,041.4,039.7,001.7,003.4,-00.3,00.09,00.47,00493.34

20140413054434,100901,v3.1.2 11/1/2010,002,0000000,1397367870,45.53,45.54,10.017,09.993,4.546,4.557,035.6,033.8,06.4,06.3,003.4,012.0,005.4,0036,0008,0978.0,003.5,92.3,01.0,0.992,-00.3,-00.2,00.29,041.4,039.7,001.7,003.4,-00.3,00.09,00.29,00493.34

20140413054504,100901,v3.1.2 11/1/2010,002,0000000,1397367900,45.56,45.58,10.067,10.038,4.526,4.541,033.4,032.6,10.2,09.7,003.4,012.0,005.4,0035,0007,0978.1,003.5,92.2,01.0,0.993,-00.3,-00.2,00.15,039.3,037.8,001.4,003.4,-00.3,00.05,00.16,00493.34

20140413054534,100901,v3.1.2 11/1/2010,002,0000000,1397367930,45.54,45.55,09.994,09.968,4.557,4.569,039.8,038.0,07.0,06.5,003.4,012.0,005.4,0034,0007,0977.8,003.5,92.2,01.3,0.986,-00.3,-00.2,00.28,039.3,037.8,001.4,003.4,-00.3,00.05,00.29,00493.34

20140413054604,100901,v3.1.2 11/1/2010,002,0000000,1397367960,45.56,45.57,10.057,10.033,4.530,4.542,036.8,035.5,09.2,09.0,003.4,012.0,005.4,0033,0008,0978.0,003.4,92.2,01.1,0.990,-00.3,-00.2,00.22,038.3,036.9,001.4,003.4,-00.3,00.05,00.22,00493.35

20140413054634,100901,v3.1.2 11/1/2010,002,0000000,1397367990,45.54,45.54,10.031,10.006,4.540,4.552,034.1,033.3,07.6,07.4,003.4,012.0,005.4,0034,0008,0978.1,003.5,92.3,01.0,0.992,-00.3,-00.2,00.17,038.3,036.9,001.4,003.4,-00.3,00.05,00.17,00493.35

20140413054704,100901,v3.1.2 11/1/2010,002,0000000,1397368020,45.57,45.59,10.079,10.043,4.521,4.539,039.3,037.2,11.5,10.3,003.4,012.0,005.4,0034,0007,0978.0,003.4,92.3,01.2,0.988,-00.3,-00.2,00.33,038.9,037.3,001.5,003.4,-00.3,00.06,00.33,00493.35

20140413054734,100901,v3.1.2 11/1/2010,002,0000000,1397368050,45.55,45.55,10.010,09.982,4.551,4.563,043.6,040.7,08.1,07.6,003.4,012.0,005.4,0034,0007,0978.0,003.4,92.3,01.4,0.983,-00.3,-00.2,00.42,038.9,037.3,001.5,003.4,-00.3,00.06,00.43,00493.35

20140413054804,100901,v3.1.2 11/1/2010,002,0000000,1397368080,45.54,45.55,10.004,09.989,4.552,4.560,038.9,037.0,06.9,07.2,003.4,012.0,005.4,0034,0008,0977.9,003.4,92.4,01.2,0.988,-00.3,-00.2,00.29,039.1,037.2,001.9,003.4,-00.3,00.10,00.29,00493.36

20140413054834,100901,v3.1.2 11/1/2010,002,0000000,1397368110,45.53,45.55,10.033,10.006,4.538,4.552,032.1,031.7,07.2,07.1,003.4,012.0,005.4,0034,0008,0978.0,003.5,92.5,00.9,0.994,-00.3,-00.2,00.11,039.1,037.2,001.9,003.4,-00.3,00.10,00.11,00493.36

20140413054904,100901,v3.1.2 11/1/2010,002,0000000,1397368140,45.58,45.60,10.106,10.078,4.511,4.525,036.1,034.7,12.6,11.9,003.4,012.1,005.4,0034,0007,0977.8,003.5,92.5,01.1,0.991,-00.3,-00.2,00.24,036.9,035.4,001.5,003.4,-00.3,00.06,00.24,00493.36

20140413054934,100901,v3.1.2 11/1/2010,002,0000000,1397368170,45.56,45.56,09.999,09.986,4.556,4.562,044.3,042.0,08.1,08.3,003.4,012.1,005.4,0035,0007,0977.9,003.5,92.4,01.5,0.981,-00.3,-00.2,00.33,036.9,035.4,001.5,003.4,-00.3,00.06,00.34,00493.36

20140413055004,100901,v3.1.2 11/1/2010,002,0000000,1397368200,45.54,45.55,10.004,09.976,4.552,4.566,041.1,039.9,07.4,07.0,003.4,012.1,005.4,0035,0008,0977.9,003.5,92.4,01.4,0.984,-00.3,-00.2,00.21,038.4,036.8,001.6,003.4,-00.3,00.07,00.21,00493.36

20140413055034,100901,v3.1.2 11/1/2010,002,0000000,1397368230,45.55,45.56,10.041,10.015,4.536,4.549,035.3,034.6,08.3,08.1,003.4,012.1,005.4,0036,0008,0977.9,003.5,92.4,01.1,0.991,-00.3,-00.2,00.15,038.4,036.8,001.6,003.4,-00.3,00.07,00.15,00493.37

20140413055104,100901,v3.1.2 11/1/2010,002,0000000,1397368260,45.56,45.56,10.018,10.000,4.548,4.556,039.0,038.1,08.5,08.8,003.4,012.1,005.4,0037,0007,0977.9,003.4,92.4,01.3,0.987,-00.3,-00.2,00.18,038.9,037.4,001.5,003.4,-00.3,00.06,00.18,00493.37

20140413055134,100901,v3.1.2 11/1/2010,002,0000000,1397368290,45.54,45.54,09.989,09.967,4.559,4.570,040.3,039.3,06.5,06.5,003.4,012.1,005.4,0037,0008,0977.9,003.4,92.4,01.4,0.985,-00.3,-00.2,00.18,038.9,037.4,001.5,003.4,-00.3,00.06,00.19,00493.37

20140413055204,100901,v3.1.2 11/1/2010,002,0000000,1397368320,45.55,45.54,10.055,10.018,4.530,4.546,033.9,032.7,08.5,07.8,003.4,012.1,005.4,0037,0008,0977.8,003.4,92.5,01.0,0.993,-00.3,-00.2,00.20,037.8,036.5,001.3,003.4,-00.3,00.04,00.20,00493.37

20140413055234,100901,v3.1.2 11/1/2010,002,0000000,1397368350,45.54,45.55,10.007,09.997,4.551,4.556,034.7,033.3,07.0,07.6,003.4,012.1,005.4,0036,0008,0977.9,003.5,92.5,01.0,0.993,-00.3,-00.2,00.23,037.8,036.5,001.3,003.4,-00.3,00.04,00.24,00493.37

20140413055304,100901,v3.1.2 11/1/2010,002,0000000,1397368380,45.55,45.56,10.025,10.005,4.544,4.553,037.8,036.7,08.1,08.1,003.4,012.1,005.4,0035,0008,0977.9,003.5,92.6,01.2,0.989,-00.3,-00.2,00.20,037.6,036.4,001.2,003.4,-00.3,00.02,00.20,00493.37

20140413055334,100901,v3.1.2 11/1/2010,002,0000000,1397368410,45.56,45.56,10.022,10.002,4.546,4.555,039.7,038.5,08.8,08.7,003.4,012.1,005.4,0036,0007,0977.9,003.5,92.6,01.3,0.987,-00.3,-00.2,00.21,037.6,036.4,001.2,003.4,-00.3,00.02,00.21,00493.38

20140413055404,100901,v3.1.2 11/1/2010,002,0000000,1397368440,45.54,45.54,10.000,09.977,4.554,4.565,038.2,037.2,06.4,06.5,003.4,012.1,005.4,0038,0008,0977.9,003.6,92.6,01.2,0.988,-00.3,-00.2,00.18,038.0,036.9,001.1,003.4,-00.3,00.01,00.18,00493.38

20140413055434,100901,v3.1.2 11/1/2010,002,0000000,1397368470,45.56,45.55,10.069,10.036,4.524,4.539,033.0,032.2,09.1,08.6,003.4,012.1,005.4,0038,0008,0977.9,003.5,92.6,01.0,0.994,-00.3,-00.2,00.16,038.0,036.9,001.1,003.4,-00.3,00.01,00.16,00493.38

20140413055504,100901,v3.1.2 11/1/2010,002,0000000,1397368500,45.56,45.57,10.029,10.008,4.543,4.553,038.3,037.6,09.1,09.3,003.4,012.1,005.4,0036,0007,0977.8,003.5,92.5,01.3,0.988,-00.3,-00.2,00.15,037.4,036.5,001.0,003.4,-00.3,-0.00,00.00,00493.38

20140413055534,100901,v3.1.2 11/1/2010,002,0000000,1397368530,45.54,45.54,10.015,09.981,4.547,4.563,039.6,039.8,07.3,07.0,003.4,012.1,005.4,0036,0007,0977.9,003.5,92.5,01.4,0.985,-00.3,-00.2,00.04,037.4,036.5,001.0,003.4,-00.3,-0.00,00.00,00493.38

20140413055604,100901,v3.1.2 11/1/2010,002,0000000,1397368560,45.59,45.61,10.108,10.078,4.510,4.525,040.3,039.4,13.6,12.8,003.4,012.1,005.4,0037,0007,0977.9,003.4,92.4,01.4,0.986,-00.3,-00.2,00.18,037.7,036.7,001.0,003.4,-00.3,-0.01,00.00,00493.38

20140413055634,100901,v3.1.2 11/1/2010,002,0000000,1397368590,45.56,45.57,10.017,09.989,4.549,4.562,046.5,044.2,09.3,08.7,003.4,012.1,005.4,0038,0007,0977.9,003.4,92.3,01.7,0.979,-00.3,-00.2,00.34,037.7,036.7,001.0,003.4,-00.3,-0.01,00.00,00493.38

20140413055704,100901,v3.1.2 11/1/2010,002,0000000,1397368620,45.55,45.56,10.023,10.006,4.544,4.553,042.1,040.6,08.4,08.5,003.4,012.1,005.4,0037,0007,0977.8,003.4,92.3,01.4,0.984,-00.3,-00.2,00.24,039.3,038.3,001.0,003.4,-00.3,00.00,00.00,00493.38

20140413055734,100901,v3.1.2 11/1/2010,002,0000000,1397368650,45.57,45.58,10.025,10.005,4.546,4.555,043.0,041.8,10.0,10.0,003.4,012.1,005.4,0035,0007,0977.8,003.4,92.3,01.5,0.983,-00.3,-00.2,00.21,039.3,038.3,001.0,003.4,-00.3,00.00,00.00,00493.38

20140413055804,100901,v3.1.2 11/1/2010,002,0000000,1397368680,45.58,45.58,10.063,10.029,4.530,4.545,046.3,045.8,11.3,10.9,003.4,012.1,005.4,0033,0006,0977.9,003.4,92.2,01.8,0.977,-00.3,-00.2,00.12,041.0,040.1,000.9,003.4,-00.3,-0.01,00.00,00493.38

20140413055834,100901,v3.1.2 11/1/2010,002,0000000,1397368710,45.56,45.56,09.985,09.963,4.562,4.573,045.4,045.2,08.0,08.0,003.4,012.1,005.4,0033,0006,0977.8,003.5,92.2,01.7,0.978,-00.3,-00.2,00.08,041.0,040.1,000.9,003.4,-00.3,-0.01,00.00,00493.38

20140413055904,100901,v3.1.2 11/1/2010,002,0000000,1397368740,45.55,45.56,10.038,10.011,4.538,4.551,040.9,039.6,08.7,08.3,003.4,012.2,005.4,0033,0007,0977.8,003.6,92.2,01.4,0.985,-00.3,-00.2,00.21,041.6,040.6,001.0,003.4,-00.3,-0.01,00.00,00493.38

20140413055934,100901,v3.1.2 11/1/2010,002,0000000,1397368770,45.57,45.58,10.065,10.037,4.528,4.542,039.5,037.2,11.1,10.3,003.4,012.2,005.4,0032,0007,0977.8,003.4,92.1,01.2,0.989,-00.3,-00.2,00.34,041.6,040.6,001.0,003.4,-00.3,-0.01,00.00,00493.38