20140413130004,100901,v3.1.2 11/1/2010,002,0000000,1397394000,45.53,45.54,10.032,10.022,4.539,4.544,028.2,031.5,06.6,08.2,006.9,015.0,008.9,0503,-006,0975.9,007.3,86.4,01.0,1.000,-00.3,-03.0,00.01,029.5,031.4,-01.9,006.7,-00.3,-0.14,00.00,00494.69 20140413130034,100901,v3.1.2 11/1/2010,002,0000000,1397394030,45.55,45.56,10.066,10.033,4.525,4.541,029.4,034.3,08.4,09.2,007.1,015.1,009.1,0481,-009,0975.9,007.4,86.6,01.2,1.000,-00.3,-02.9,-0.20,029.5,031.4,-01.9,006.7,-00.3,-0.14,00.00,00494.69 20140413130104,100901,v3.1.2 11/1/2010,002,0000000,1397394060,45.57,45.57,10.051,10.023,4.534,4.547,039.2,042.8,10.5,10.9,007.1,015.1,009.1,0461,-016,0975.8,007.0,83.9,01.7,1.000,-00.3,-02.7,-0.08,031.7,034.2,-02.4,006.8,-00.3,-0.18,00.00,00494.69 20140413130134,100901,v3.1.2 11/1/2010,002,0000000,1397394090,45.55,45.56,10.031,09.998,4.541,4.557,042.0,044.1,08.5,08.6,007.1,015.2,009.1,0403,-024,0975.9,006.8,84.7,01.8,1.000,-00.3,-02.4,00.06,031.7,034.2,-02.4,006.8,-00.3,-0.18,00.00,00494.69 20140413130204,100901,v3.1.2 11/1/2010,002,0000000,1397394120,45.53,45.55,10.003,09.981,4.552,4.563,036.3,038.0,07.0,07.3,007.1,015.3,009.0,0281,-030,0975.8,007.2,85.6,01.4,1.000,-00.3,-01.6,00.03,033.5,035.7,-02.2,006.9,-00.3,-0.17,00.00,00494.69 20140413130234,100901,v3.1.2 11/1/2010,002,0000000,1397394150,45.54,45.54,10.027,10.004,4.541,4.552,033.8,035.3,07.4,08.0,007.0,015.3,009.0,0305,-029,0975.9,007.5,84.8,01.2,1.000,-00.3,-01.8,00.06,033.5,035.7,-02.2,006.9,-00.3,-0.17,00.00,00494.69 20140413130304,100901,v3.1.2 11/1/2010,002,0000000,1397394180,45.53,45.53,10.000,09.983,4.553,4.561,030.2,033.0,05.4,06.5,007.1,015.4,009.2,0474,-020,0975.9,007.7,84.5,01.1,1.000,-00.3,-02.8,00.03,032.5,035.2,-02.7,007.0,-00.3,-0.20,00.00,00494.69 20140413130334,100901,v3.1.2 11/1/2010,002,0000000,1397394210,45.53,45.54,10.032,10.008,4.538,4.550,029.0,032.9,06.9,07.8,007.3,015.5,009.3,0543,-014,0975.9,008.0,83.5,01.1,1.000,-00.3,-03.2,-0.04,032.5,035.2,-02.7,007.0,-00.3,-0.20,00.00,00494.69 20140413130404,100901,v3.1.2 11/1/2010,002,0000000,1397394240,45.53,45.53,10.015,09.985,4.546,4.560,029.7,033.6,06.1,06.7,007.4,015.6,009.4,0470,-019,0975.9,008.1,82.5,01.1,1.000,-00.3,-02.8,-0.09,032.7,035.8,-03.0,007.1,-00.3,-0.21,00.00,00494.69 20140413130434,100901,v3.1.2 11/1/2010,002,0000000,1397394270,45.52,45.53,10.031,10.010,4.538,4.548,026.6,030.1,05.8,06.7,007.5,015.7,009.5,0455,-022,0976.0,008.1,83.0,00.9,1.000,-00.3,-02.7,-0.07,032.7,035.8,-03.0,007.1,-00.3,-0.21,00.00,00494.69 20140413130504,100901,v3.1.2 11/1/2010,002,0000000,1397394300,45.55,45.55,10.057,10.028,4.529,4.542,027.3,030.7,08.1,08.6,007.7,015.8,009.7,0453,-031,0976.0,007.8,83.6,01.0,1.000,-00.3,-02.7,-0.05,032.5,035.6,-03.1,007.3,-00.3,-0.22,00.00,00494.69 20140413130534,100901,v3.1.2 11/1/2010,002,0000000,1397394330,45.55,45.55,10.038,10.006,4.538,4.552,033.5,035.3,08.0,08.0,007.7,015.9,009.7,0302,-049,0976.0,007.4,83.8,01.2,1.000,-00.3,-01.7,00.03,032.5,035.6,-03.1,007.3,-00.3,-0.22,00.00,00494.69 20140413130604,100901,v3.1.2 11/1/2010,002,0000000,1397394360,45.57,45.57,10.038,10.016,4.540,4.550,041.9,041.9,10.3,10.5,007.6,016.0,009.6,0244,-055,0975.9,007.2,83.3,01.7,1.000,-00.3,-01.3,00.20,033.1,035.4,-02.3,007.4,-00.3,-0.16,00.00,00494.69 20140413130634,100901,v3.1.2 11/1/2010,002,0000000,1397394390,45.54,45.56,10.013,09.987,4.548,4.562,043.5,043.7,08.1,08.1,007.3,016.0,009.3,0211,-055,0975.9,007.2,83.1,01.8,1.000,-00.3,-01.2,00.14,033.1,035.4,-02.3,007.4,-00.3,-0.16,00.00,00494.69 20140413130704,100901,v3.1.2 11/1/2010,002,0000000,1397394420,45.56,45.57,10.048,10.022,4.535,4.547,039.8,039.7,10.0,09.7,007.1,016.1,009.1,0136,-056,0975.9,007.2,82.9,01.5,1.000,-00.3,-00.7,00.13,033.8,035.8,-02.0,007.4,-00.3,-0.15,00.00,00494.69 20140413130734,100901,v3.1.2 11/1/2010,002,0000000,1397394450,45.58,45.60,10.052,10.037,4.534,4.543,048.1,046.3,12.6,12.4,006.9,016.1,008.9,0142,-054,0976.0,006.8,82.3,02.0,1.000,-00.3,-00.7,00.34,033.8,035.8,-02.0,007.4,-00.3,-0.15,00.00,00494.69 20140413130804,100901,v3.1.2 11/1/2010,002,0000000,1397394480,45.53,45.54,09.952,09.935,4.575,4.584,048.3,047.6,05.8,06.3,006.8,016.2,008.8,0143,-045,0976.0,007.0,83.9,02.0,1.000,-00.3,-00.8,00.21,037.4,038.7,-01.3,007.3,-00.3,-0.11,00.00,00494.69 20140413130834,100901,v3.1.2 11/1/2010,002,0000000,1397394510,45.53,45.54,10.025,10.000,4.542,4.554,034.8,035.3,07.2,07.2,006.7,016.2,008.7,0140,-031,0976.0,006.8,83.5,01.2,1.000,-00.3,-00.8,00.07,037.4,038.7,-01.3,007.3,-00.3,-0.11,00.00,00494.69 20140413130904,100901,v3.1.2 11/1/2010,002,0000000,1397394540,45.57,45.57,10.046,10.024,4.537,4.546,036.9,036.8,10.1,10.4,006.7,016.2,008.7,0150,-022,0975.9,006.8,83.0,01.3,1.000,-00.3,-00.9,00.15,038.8,039.3,-00.5,007.2,-00.3,-0.06,00.00,00494.69 20140413130934,100901,v3.1.2 11/1/2010,002,0000000,1397394570,45.57,45.57,10.017,09.997,4.549,4.559,045.5,046.3,09.2,09.9,006.6,016.3,008.5,0163,-023,0975.9,006.7,82.8,01.9,1.000,-00.3,-00.9,00.04,038.8,039.3,-00.5,007.2,-00.3,-0.06,00.00,00494.69 20140413131004,100901,v3.1.2 11/1/2010,002,0000000,1397394600,45.54,45.55,10.000,09.979,4.554,4.565,041.6,043.0,07.5,07.8,006.5,016.3,008.5,0173,-023,0976.0,006.6,83.0,01.7,1.000,-00.3,-01.0,-0.01,041.7,041.8,-00.1,006.9,-00.3,-0.05,00.00,00494.69 20140413131034,100901,v3.1.2 11/1/2010,002,0000000,1397394630,45.55,45.55,10.026,09.998,4.544,4.556,037.7,039.3,08.2,08.5,006.4,016.3,008.4,0186,-020,0975.9,006.8,83.2,01.5,1.000,-00.3,-01.1,-0.02,041.7,041.8,-00.1,006.9,-00.3,-0.05,00.00,00494.69 20140413131104,100901,v3.1.2 11/1/2010,002,0000000,1397394660,45.57,45.56,10.068,10.032,4.526,4.542,037.6,038.9,09.9,09.7,006.5,016.4,008.4,0196,-021,0975.9,006.9,83.2,01.4,1.000,-00.3,-01.1,00.01,040.8,041.2,-00.4,006.7,-00.3,-0.09,00.00,00494.69 20140413131134,100901,v3.1.2 11/1/2010,002,0000000,1397394690,45.56,45.58,10.044,10.013,4.536,4.551,039.6,039.6,09.5,09.2,006.5,016.4,008.5,0198,-023,0975.9,006.8,83.3,01.5,1.000,-00.3,-01.1,00.18,040.8,041.2,-00.4,006.7,-00.3,-0.09,00.00,00494.69 20140413131204,100901,v3.1.2 11/1/2010,002,0000000,1397394720,45.54,45.55,10.024,09.999,4.543,4.555,038.7,038.8,07.8,08.0,006.5,016.4,008.5,0195,-023,0975.8,006.7,82.6,01.4,1.000,-00.3,-01.1,00.16,040.6,041.0,-00.4,006.6,-00.3,-0.08,00.00,00494.69 20140413131234,100901,v3.1.2 11/1/2010,002,0000000,1397394750,45.55,45.56,10.029,10.007,4.541,4.553,036.5,037.0,08.3,08.4,006.5,016.4,008.5,0195,-022,0975.9,006.7,82.1,01.3,1.000,-00.3,-01.1,00.11,040.6,041.0,-00.4,006.6,-00.3,-0.08,00.00,00494.69 20140413131304,100901,v3.1.2 11/1/2010,002,0000000,1397394780,45.57,45.56,10.025,10.003,4.545,4.555,039.7,041.1,08.8,09.5,006.5,016.5,008.5,0199,-024,0975.9,006.9,83.2,01.6,1.000,-00.3,-01.1,00.00,038.9,039.7,-00.8,006.5,-00.3,-0.12,00.00,00494.69 20140413131334,100901,v3.1.2 11/1/2010,002,0000000,1397394810,45.56,45.55,10.028,09.993,4.543,4.559,039.9,042.0,08.5,08.5,006.5,016.5,008.5,0199,-024,0975.8,006.9,83.0,01.6,1.000,-00.3,-01.1,-0.08,038.9,039.7,-00.8,006.5,-00.3,-0.12,00.00,00494.69 20140413131404,100901,v3.1.2 11/1/2010,002,0000000,1397394840,45.55,45.56,10.027,10.001,4.543,4.556,039.3,039.4,08.8,08.6,006.5,016.5,008.5,0198,-023,0975.9,007.0,82.6,01.5,1.000,-00.3,-01.1,00.16,039.4,040.2,-00.9,006.5,-00.3,-0.12,00.00,00494.69 20140413131434,100901,v3.1.2 11/1/2010,002,0000000,1397394870,45.55,45.56,10.012,09.993,4.550,4.559,040.6,039.3,08.0,08.2,006.5,016.5,008.5,0200,-025,0975.8,006.9,81.8,01.5,1.000,-00.3,-01.1,00.33,039.4,040.2,-00.9,006.5,-00.3,-0.12,00.00,00494.69 20140413131504,100901,v3.1.2 11/1/2010,002,0000000,1397394900,45.54,45.54,09.988,09.965,4.559,4.570,036.6,036.3,05.7,05.9,006.6,016.5,008.6,0209,-024,0975.9,006.9,82.3,01.3,1.000,-00.3,-01.2,00.22,038.4,038.9,-00.5,006.5,-00.3,-0.08,00.00,00494.69 20140413131534,100901,v3.1.2 11/1/2010,002,0000000,1397394930,45.55,45.56,10.077,10.037,4.520,4.539,030.8,031.5,09.1,08.5,006.6,016.5,008.6,0208,-022,0975.8,007.1,82.8,01.0,1.000,-00.3,-01.2,00.09,038.4,038.9,-00.5,006.5,-00.3,-0.08,00.00,00494.69 20140413131604,100901,v3.1.2 11/1/2010,002,0000000,1397394960,45.56,45.56,10.011,09.991,4.551,4.560,035.5,035.3,07.7,07.9,006.6,016.5,008.6,0195,-021,0975.9,007.2,82.3,01.2,1.000,-00.3,-01.1,00.20,038.0,038.2,-00.2,006.5,-00.3,-0.04,00.00,00494.69 20140413131634,100901,v3.1.2 11/1/2010,002,0000000,1397394990,45.53,45.54,10.028,09.995,4.541,4.557,036.4,036.0,07.1,06.8,006.6,016.6,008.6,0191,-019,0975.9,007.4,82.4,01.3,1.000,-00.3,-01.1,00.22,038.0,038.2,-00.2,006.5,-00.3,-0.04,00.00,00494.69 20140413131704,100901,v3.1.2 11/1/2010,002,0000000,1397395020,45.54,45.54,10.018,09.995,4.545,4.556,033.3,032.9,07.2,07.3,006.6,016.6,008.6,0190,-021,0975.9,007.1,82.3,01.1,1.000,-00.3,-01.1,00.22,036.9,037.0,-00.1,006.6,-00.3,-0.03,00.00,00494.69 20140413131734,100901,v3.1.2 11/1/2010,002,0000000,1397395050,45.57,45.57,10.100,10.067,4.511,4.527,034.8,034.4,10.7,10.4,006.7,016.6,008.6,0182,-029,0975.9,007.0,83.1,01.2,1.000,-00.3,-01.0,00.21,036.9,037.0,-00.1,006.6,-00.3,-0.03,00.00,00494.69 20140413131804,100901,v3.1.2 11/1/2010,002,0000000,1397395080,45.57,45.57,10.009,09.983,4.553,4.565,041.7,041.9,08.8,08.9,006.6,016.6,008.6,0167,-034,0975.7,006.6,82.0,01.6,1.000,-00.3,-00.9,00.12,037.3,037.2,000.1,006.6,-00.3,-0.00,00.00,00494.69 20140413131834,100901,v3.1.2 11/1/2010,002,0000000,1397395110,45.54,45.55,09.991,09.972,4.558,4.568,043.1,043.0,06.7,07.0,006.5,016.6,008.5,0153,-031,0975.8,006.7,82.7,01.7,1.000,-00.3,-00.9,00.15,037.3,037.2,000.1,006.6,-00.3,-0.00,00.00,00494.69 20140413131904,100901,v3.1.2 11/1/2010,002,0000000,1397395140,45.55,45.56,10.044,10.017,4.535,4.548,034.0,034.5,08.2,08.2,006.5,016.6,008.6,0141,-025,0975.9,007.0,83.3,01.2,1.000,-00.3,-00.8,00.07,036.2,036.2,000.0,006.6,-00.3,-0.02,00.00,00494.69 20140413131934,100901,v3.1.2 11/1/2010,002,0000000,1397395170,45.53,45.55,10.010,09.993,4.549,4.558,032.9,033.3,06.9,07.2,006.5,016.6,008.5,0133,-020,0975.8,006.9,82.8,01.1,1.000,-00.3,-00.8,00.08,036.2,036.2,000.0,006.6,-00.3,-0.02,00.00,00494.69 20140413132004,100901,v3.1.2 11/1/2010,002,0000000,1397395200,45.57,45.59,10.071,10.044,4.525,4.539,038.3,038.5,11.0,10.9,006.5,016.6,008.5,0128,-022,0975.8,006.7,82.6,01.4,1.000,-00.3,-00.7,00.09,036.6,036.6,-00.1,006.6,-00.3,-0.05,00.00,00494.69 20140413132034,100901,v3.1.2 11/1/2010,002,0000000,1397395230,45.59,45.60,10.025,10.002,4.548,4.559,051.6,050.3,11.7,11.3,006.4,016.6,008.4,0120,-024,0975.8,006.7,81.8,02.2,1.000,-00.3,-00.7,00.28,036.6,036.6,-00.1,006.6,-00.3,-0.05,00.00,00494.69 20140413132104,100901,v3.1.2 11/1/2010,002,0000000,1397395260,45.58,45.59,10.011,09.992,4.553,4.562,054.6,052.2,10.0,09.9,006.3,016.6,008.3,0112,-022,0975.7,006.7,81.7,02.4,1.000,-00.2,-00.6,00.40,040.4,040.0,000.4,006.5,-00.3,-0.01,00.00,00494.69 20140413132134,100901,v3.1.2 11/1/2010,002,0000000,1397395290,45.54,45.55,10.005,09.987,4.552,4.561,042.9,042.0,07.8,07.9,006.3,016.6,008.3,0108,-018,0975.7,006.8,81.8,01.6,1.000,-00.3,-00.6,00.22,040.4,040.0,000.4,006.5,-00.3,-0.01,00.00,00494.69 20140413132204,100901,v3.1.2 11/1/2010,002,0000000,1397395320,45.56,45.57,10.022,09.997,4.546,4.558,039.0,038.7,08.4,08.5,006.3,016.6,008.3,0105,-017,0975.9,006.6,81.7,01.4,1.000,-00.3,-00.6,00.14,041.5,041.2,000.3,006.5,-00.3,-0.02,00.00,00494.69 20140413132234,100901,v3.1.2 11/1/2010,002,0000000,1397395350,45.56,45.57,10.049,10.016,4.534,4.550,037.5,038.2,08.8,08.7,006.3,016.6,008.3,0099,-017,0975.9,006.8,82.5,01.4,1.000,-00.3,-00.6,00.01,041.5,041.2,000.3,006.5,-00.3,-0.02,00.00,00494.69 20140413132304,100901,v3.1.2 11/1/2010,002,0000000,1397395380,45.56,45.58,10.018,09.995,4.548,4.560,039.4,039.9,08.6,08.7,006.3,016.5,008.2,0093,-018,0975.9,006.7,83.2,01.5,1.000,-00.3,-00.5,00.03,041.0,040.8,000.3,006.4,-00.3,-0.04,00.00,00494.69 20140413132334,100901,v3.1.2 11/1/2010,002,0000000,1397395410,45.59,45.58,10.088,10.052,4.519,4.535,042.7,041.9,11.8,11.2,006.2,016.5,008.2,0087,-020,0975.8,006.6,82.9,01.6,1.000,-00.3,-00.5,00.18,041.0,040.8,000.3,006.4,-00.3,-0.04,00.00,00494.69 20140413132404,100901,v3.1.2 11/1/2010,002,0000000,1397395440,45.59,45.60,10.065,10.045,4.529,4.540,046.6,044.9,12.3,12.0,006.2,016.5,008.2,0084,-021,0975.7,006.4,82.7,01.8,1.000,-00.3,-00.5,00.29,043.6,042.9,000.7,006.3,-00.3,00.00,00.00,00494.69 20140413132434,100901,v3.1.2 11/1/2010,002,0000000,1397395470,45.57,45.58,09.991,09.977,4.561,4.569,049.9,048.1,08.5,08.7,006.2,016.5,008.2,0083,-021,0975.7,006.3,82.3,02.1,1.000,-00.3,-00.5,00.30,043.6,042.9,000.7,006.3,-00.3,00.00,00.00,00494.69 20140413132504,100901,v3.1.2 11/1/2010,002,0000000,1397395500,45.54,45.56,10.018,09.996,4.546,4.557,041.1,040.8,07.7,07.9,006.2,016.5,008.2,0080,-019,0975.7,006.3,82.7,01.6,1.000,-00.3,-00.4,00.11,044.1,043.3,000.8,006.3,-00.3,00.01,00.00,00494.69 20140413132534,100901,v3.1.2 11/1/2010,002,0000000,1397395530,45.54,45.54,10.006,09.979,4.552,4.564,034.7,035.8,06.7,07.0,006.2,016.5,008.2,0075,-018,0975.8,006.3,82.8,01.2,1.000,-00.3,-00.4,-0.05,044.1,043.3,000.8,006.3,-00.3,00.01,00.00,00494.69 20140413132604,100901,v3.1.2 11/1/2010,002,0000000,1397395560,45.54,45.54,10.022,09.993,4.544,4.558,032.4,033.3,06.7,06.6,006.2,016.5,008.2,0067,-018,0975.7,006.5,83.3,01.1,1.000,-00.3,-00.4,-0.02,039.7,039.5,000.2,006.2,-00.3,-0.08,00.00,00494.69 20140413132634,100901,v3.1.2 11/1/2010,002,0000000,1397395590,45.54,45.54,10.020,09.995,4.544,4.556,029.0,028.9,06.1,06.1,006.1,016.5,008.2,0060,-017,0975.8,006.6,83.4,00.8,1.000,-00.3,-00.3,00.09,039.7,039.5,000.2,006.2,-00.3,-0.08,00.00,00494.69 20140413132704,100901,v3.1.2 11/1/2010,002,0000000,1397395620,45.52,45.53,10.008,09.980,4.548,4.562,027.0,027.1,05.1,05.0,006.1,016.5,008.1,0057,-015,0975.8,006.6,83.5,00.7,1.000,-00.3,-00.3,00.07,037.3,037.2,000.1,006.2,-00.3,-0.09,00.00,00494.69 20140413132734,100901,v3.1.2 11/1/2010,002,0000000,1397395650,45.55,45.56,10.070,10.035,4.523,4.540,028.9,028.4,08.9,08.1,006.1,016.4,008.1,0058,-016,0975.7,006.5,83.2,00.8,1.000,-00.3,-00.3,00.14,037.3,037.2,000.1,006.2,-00.3,-0.09,00.00,00494.69 20140413132804,100901,v3.1.2 11/1/2010,002,0000000,1397395680,45.55,45.54,10.031,10.004,4.541,4.553,033.7,030.9,07.5,07.0,006.1,016.4,008.1,0061,-018,0975.7,006.6,83.4,00.9,1.000,-00.3,-00.3,00.42,036.1,035.4,000.7,006.2,-00.3,-0.01,00.00,00494.69 20140413132834,100901,v3.1.2 11/1/2010,002,0000000,1397395710,45.54,45.54,10.022,09.996,4.544,4.556,032.0,030.4,06.2,06.2,006.1,016.4,008.1,0062,-016,0975.8,006.5,83.3,00.9,1.000,-00.3,-00.3,00.29,036.1,035.4,000.7,006.2,-00.3,-0.01,00.00,00494.69 20140413132904,100901,v3.1.2 11/1/2010,002,0000000,1397395740,45.52,45.50,09.991,09.953,4.556,4.571,029.7,028.3,05.1,04.2,006.1,016.4,008.1,0063,-015,0975.7,006.5,83.4,00.8,1.000,-00.3,-00.3,00.24,032.8,032.1,000.7,006.1,-00.3,-0.02,00.00,00494.69 20140413132934,100901,v3.1.2 11/1/2010,002,0000000,1397395770,45.56,45.58,10.098,10.057,4.512,4.532,032.0,028.0,10.7,08.9,006.1,016.4,008.1,0065,-012,0975.6,006.3,83.4,00.8,1.000,-00.3,-00.4,00.57,032.8,032.1,000.7,006.1,-00.3,-0.02,00.00,00494.69 20140413133004,100901,v3.1.2 11/1/2010,002,0000000,1397395800,45.55,45.56,10.020,10.002,4.546,4.555,037.1,033.5,08.0,07.9,006.1,016.3,008.1,0063,-006,0975.8,006.2,84.2,01.1,1.000,-00.3,-00.4,00.52,032.0,030.6,001.4,006.1,-00.3,00.06,00.00,00494.69 20140413133034,100901,v3.1.2 11/1/2010,002,0000000,1397395830,45.54,45.55,10.007,09.978,4.551,4.565,037.2,034.8,06.7,05.9,006.1,016.3,008.1,0060,-003,0975.8,006.4,84.7,01.2,1.000,-00.3,-00.4,00.37,032.0,030.6,001.4,006.1,-00.3,00.06,00.00,00494.69 20140413133104,100901,v3.1.2 11/1/2010,002,0000000,1397395860,45.55,45.55,10.028,10.010,4.542,4.551,034.5,031.4,07.9,07.5,006.0,016.3,008.0,0061,-003,0975.7,006.2,84.3,01.0,1.000,-00.3,-00.4,00.47,032.4,030.2,002.2,006.1,-00.3,00.16,00.00,00494.69 20140413133134,100901,v3.1.2 11/1/2010,002,0000000,1397395890,45.56,45.57,10.063,10.026,4.527,4.545,035.2,032.6,09.4,08.3,006.0,016.3,008.0,0063,-003,0975.8,006.2,84.5,01.0,1.000,-00.3,-00.4,00.41,032.4,030.2,002.2,006.1,-00.3,00.16,00.00,00494.69 20140413133204,100901,v3.1.2 11/1/2010,002,0000000,1397395920,45.54,45.55,10.015,09.997,4.547,4.557,035.6,033.1,07.3,06.9,006.0,016.3,008.0,0062,-002,0975.7,006.1,84.0,01.1,1.000,-00.3,-00.4,00.39,034.1,031.4,002.7,006.1,-00.3,00.22,00.39,00494.69 20140413133234,100901,v3.1.2 11/1/2010,002,0000000,1397395950,45.56,45.56,10.020,10.007,4.547,4.553,038.2,035.1,08.2,08.2,006.0,016.2,008.0,0066,-002,0975.8,006.0,83.8,01.2,1.000,-00.3,-00.4,00.46,034.1,031.4,002.7,006.1,-00.3,00.22,00.46,00494.70 20140413133304,100901,v3.1.2 11/1/2010,002,0000000,1397395980,45.54,45.54,10.001,09.980,4.553,4.564,035.1,034.0,05.8,06.0,005.9,016.2,007.9,0076,-002,0975.7,006.2,84.5,01.1,1.000,-00.3,-00.4,00.22,034.4,032.1,002.3,006.0,-00.3,00.18,00.22,00494.70 20140413133334,100901,v3.1.2 11/1/2010,002,0000000,1397396010,45.57,45.57,10.073,10.035,4.524,4.541,033.8,033.1,10.0,09.1,005.9,016.2,007.9,0078,-003,0975.7,006.2,84.3,01.1,1.000,-00.3,-00.5,00.19,034.4,032.1,002.3,006.0,-00.3,00.18,00.19,00494.70 20140413133404,100901,v3.1.2 11/1/2010,002,0000000,1397396040,45.58,45.58,10.055,10.031,4.533,4.543,039.7,037.8,10.0,09.8,005.8,016.2,007.8,0074,-004,0975.7,006.2,84.1,01.3,1.000,-00.3,-00.4,00.32,036.4,034.0,002.5,006.0,-00.3,00.20,00.32,00494.70 20140413133434,100901,v3.1.2 11/1/2010,002,0000000,1397396070,45.58,45.58,10.047,10.016,4.537,4.551,042.8,041.6,10.2,09.7,005.8,016.1,007.8,0074,-004,0975.8,006.1,84.4,01.6,1.000,-00.3,-00.4,00.23,036.4,034.0,002.5,006.0,-00.3,00.20,00.23,00494.71 20140413133504,100901,v3.1.2 11/1/2010,002,0000000,1397396100,45.54,45.55,09.990,09.970,4.559,4.569,042.5,041.3,07.2,07.1,005.8,016.1,007.8,0087,-004,0975.7,006.2,84.7,01.6,1.000,-00.3,-00.5,00.24,037.5,035.5,002.0,005.9,-00.3,00.14,00.24,00494.71 20140413133534,100901,v3.1.2 11/1/2010,002,0000000,1397396130,45.57,45.58,10.059,10.033,4.530,4.543,038.9,037.6,09.8,09.4,005.8,016.1,007.8,0111,-004,0975.7,006.2,84.3,01.3,1.000,-00.3,-00.7,00.27,037.5,035.5,002.0,005.9,-00.3,00.14,00.27,00494.71 20140413133604,100901,v3.1.2 11/1/2010,002,0000000,1397396160,45.57,45.57,10.048,10.021,4.535,4.547,037.9,037.2,09.2,09.0,005.8,016.1,007.8,0129,-005,0975.8,006.2,84.8,01.3,1.000,-00.3,-00.8,00.22,038.2,036.7,001.5,005.9,-00.3,00.09,00.22,00494.71 20140413133634,100901,v3.1.2 11/1/2010,002,0000000,1397396190,45.57,45.59,10.034,10.009,4.542,4.555,042.9,041.2,10.0,09.4,005.9,016.1,007.8,0130,-008,0975.8,006.2,84.9,01.6,1.000,-00.3,-00.8,00.34,038.2,036.7,001.5,005.9,-00.3,00.09,00.34,00494.71 20140413133704,100901,v3.1.2 11/1/2010,002,0000000,1397396220,45.54,45.55,09.990,09.969,4.559,4.570,043.6,040.6,07.3,06.8,005.9,016.1,007.9,0119,-008,0975.7,006.3,84.5,01.5,1.000,-00.3,-00.7,00.48,039.8,038.2,001.6,005.9,-00.3,00.11,00.48,00494.72 20140413133734,100901,v3.1.2 11/1/2010,002,0000000,1397396250,45.54,45.56,10.029,10.017,4.541,4.548,035.7,034.3,07.5,08.0,005.9,016.0,007.9,0111,-005,0975.7,006.2,84.9,01.1,1.000,-00.3,-00.7,00.29,039.8,038.2,001.6,005.9,-00.3,00.11,00.29,00494.72 20140413133804,100901,v3.1.2 11/1/2010,002,0000000,1397396280,45.55,45.55,10.008,09.987,4.551,4.561,034.1,035.7,07.0,07.8,005.9,016.0,007.9,0113,-005,0975.8,006.2,85.1,01.2,1.000,-00.3,-00.7,-0.08,039.6,038.5,001.0,005.9,-00.3,00.05,00.00,00494.72 20140413133834,100901,v3.1.2 11/1/2010,002,0000000,1397396310,45.54,45.55,10.005,09.975,4.552,4.567,037.6,039.5,07.2,07.2,005.9,016.0,007.9,0121,-006,0975.7,006.2,84.9,01.5,1.000,-00.3,-00.7,-0.11,039.6,038.5,001.0,005.9,-00.3,00.05,00.00,00494.72 20140413133904,100901,v3.1.2 11/1/2010,002,0000000,1397396340,45.55,45.55,10.033,09.996,4.541,4.557,036.5,036.5,08.0,07.5,005.9,016.0,007.9,0130,-007,0975.7,006.3,84.9,01.3,1.000,-00.3,-00.8,00.13,038.9,038.3,000.7,005.9,-00.3,00.01,00.13,00494.72 20140413133934,100901,v3.1.2 11/1/2010,002,0000000,1397396370,45.55,45.56,10.024,10.001,4.544,4.555,035.0,034.9,07.6,07.8,006.0,016.0,008.0,0127,-007,0975.7,006.2,84.0,01.2,1.000,-00.3,-00.7,00.14,038.9,038.3,000.7,005.9,-00.3,00.01,00.14,00494.72 20140413134004,100901,v3.1.2 11/1/2010,002,0000000,1397396400,45.54,45.54,10.006,09.983,4.551,4.562,031.9,033.2,05.5,06.0,006.0,016.0,008.0,0111,-007,0975.8,006.3,85.1,01.1,1.000,-00.3,-00.7,-0.03,036.8,036.6,000.2,005.9,-00.3,-0.04,00.00,00494.73 20140413134034,100901,v3.1.2 11/1/2010,002,0000000,1397396430,45.56,45.57,10.078,10.047,4.521,4.536,030.1,030.8,09.5,09.1,006.0,015.9,008.0,0098,-008,0975.6,006.3,84.5,00.9,1.000,-00.3,-00.6,00.02,036.8,036.6,000.2,005.9,-00.3,-0.04,00.00,00494.73 20140413134104,100901,v3.1.2 11/1/2010,002,0000000,1397396460,45.53,45.53,09.994,09.967,4.556,4.568,032.2,031.7,05.5,05.4,006.0,015.9,008.0,0092,-007,0975.7,006.3,84.4,01.0,1.000,-00.3,-00.5,00.17,035.7,035.5,000.1,005.9,-00.3,-0.05,00.00,00494.73 20140413134134,100901,v3.1.2 11/1/2010,002,0000000,1397396490,45.54,45.54,10.016,10.006,4.546,4.551,030.8,030.4,06.0,06.8,006.0,015.9,008.0,0093,-007,0975.7,006.2,84.5,00.9,1.000,-00.3,-00.5,00.15,035.7,035.5,000.1,005.9,-00.3,-0.05,00.00,00494.73 20140413134204,100901,v3.1.2 11/1/2010,002,0000000,1397396520,45.53,45.55,10.019,10.003,4.545,4.553,028.4,030.1,06.0,07.0,006.0,015.9,008.0,0091,-009,0975.7,006.1,85.2,00.9,1.000,-00.3,-00.5,-0.11,032.6,033.4,-00.8,006.0,-00.3,-0.17,00.00,00494.73 20140413134234,100901,v3.1.2 11/1/2010,002,0000000,1397396550,45.58,45.57,10.074,10.051,4.524,4.534,032.0,034.8,09.7,10.4,006.0,015.9,008.0,0084,-009,0975.7,006.1,85.3,01.2,1.000,-00.3,-00.5,-0.25,032.6,033.4,-00.8,006.0,-00.3,-0.17,00.00,00494.73 20140413134304,100901,v3.1.2 11/1/2010,002,0000000,1397396580,45.55,45.54,10.012,09.977,4.549,4.565,035.7,038.4,06.9,07.2,005.9,015.9,007.9,0089,-008,0975.8,006.1,84.9,01.4,1.000,-00.3,-00.5,-0.24,032.9,034.0,-01.0,006.0,-00.3,-0.20,00.00,00494.73 20140413134334,100901,v3.1.2 11/1/2010,002,0000000,1397396610,45.53,45.54,09.997,09.967,4.555,4.569,032.7,034.5,05.4,05.3,006.0,015.9,008.0,0101,-010,0975.6,006.2,85.1,01.1,1.000,-00.3,-00.6,-0.10,032.9,034.0,-01.0,006.0,-00.3,-0.20,00.00,00494.73 20140413134404,100901,v3.1.2 11/1/2010,002,0000000,1397396640,45.54,45.54,10.064,10.032,4.525,4.540,027.7,027.6,07.7,07.4,006.0,015.9,008.0,0101,-013,0975.7,006.3,85.5,00.8,1.000,-00.3,-00.6,00.13,031.2,032.2,-01.0,006.0,-00.3,-0.20,00.00,00494.73 20140413134434,100901,v3.1.2 11/1/2010,002,0000000,1397396670,45.54,45.55,10.011,09.995,4.549,4.557,029.9,029.6,06.4,06.7,006.0,015.9,008.0,0092,-012,0975.7,006.3,84.8,00.9,1.000,-00.3,-00.5,00.14,031.2,032.2,-01.0,006.0,-00.3,-0.20,00.00,00494.73 20140413134504,100901,v3.1.2 11/1/2010,002,0000000,1397396700,45.55,45.57,10.056,10.034,4.530,4.541,033.8,035.0,08.6,09.1,006.0,015.8,008.0,0086,-009,0975.7,006.3,85.2,01.2,1.000,-00.3,-00.5,-0.05,031.6,032.6,-01.0,006.0,-00.3,-0.21,00.00,00494.73 20140413134534,100901,v3.1.2 11/1/2010,002,0000000,1397396730,45.57,45.59,10.047,10.018,4.536,4.551,038.7,039.5,10.0,09.6,006.0,015.8,008.0,0086,-012,0975.7,006.2,84.5,01.5,1.000,-00.3,-00.5,-0.01,031.6,032.6,-01.0,006.0,-00.3,-0.21,00.00,00494.73 20140413134604,100901,v3.1.2 11/1/2010,002,0000000,1397396760,45.55,45.55,09.985,09.961,4.561,4.573,039.1,037.5,05.7,05.4,006.0,015.8,008.0,0082,-014,0975.7,006.3,85.0,01.3,1.000,-00.3,-00.5,00.28,032.9,033.7,-00.8,006.0,-00.3,-0.18,00.00,00494.73 20140413134634,100901,v3.1.2 11/1/2010,002,0000000,1397396790,45.54,45.55,10.032,10.009,4.539,4.551,031.5,030.3,07.2,07.1,006.0,015.8,008.0,0071,-013,0975.7,006.2,84.8,00.9,1.000,-00.3,-00.4,00.23,032.9,033.7,-00.8,006.0,-00.3,-0.18,00.00,00494.73 20140413134704,100901,v3.1.2 11/1/2010,002,0000000,1397396820,45.55,45.57,10.062,10.029,4.527,4.544,031.2,030.8,08.9,08.3,006.0,015.8,008.0,0062,-012,0975.6,006.2,84.7,00.9,1.000,-00.3,-00.3,00.14,033.5,033.9,-00.4,006.0,-00.3,-0.14,00.00,00494.73 20140413134734,100901,v3.1.2 11/1/2010,002,0000000,1397396850,45.54,45.55,10.000,09.983,4.554,4.563,036.0,035.0,06.8,06.9,006.0,015.8,008.0,0058,-012,0975.7,006.2,85.2,01.2,1.000,-00.3,-00.3,00.19,033.5,033.9,-00.4,006.0,-00.3,-0.14,00.00,00494.73 20140413134804,100901,v3.1.2 11/1/2010,002,0000000,1397396880,45.54,45.55,10.005,09.980,4.551,4.564,035.4,034.8,06.4,06.3,006.0,015.8,008.0,0055,-013,0975.6,006.2,85.6,01.2,1.000,-00.3,-00.3,00.15,033.4,033.1,000.3,006.0,-00.3,-0.06,00.00,00494.73 20140413134834,100901,v3.1.2 11/1/2010,002,0000000,1397396910,45.54,45.55,10.030,10.002,4.540,4.554,030.4,029.9,06.8,06.4,006.0,015.8,008.0,0053,-012,0975.6,006.1,85.8,00.9,1.000,-00.3,-00.3,00.14,033.4,033.1,000.3,006.0,-00.3,-0.06,00.00,00494.73 20140413134904,100901,v3.1.2 11/1/2010,002,0000000,1397396940,45.56,45.57,10.060,10.033,4.529,4.543,033.0,031.3,09.4,08.8,006.0,015.8,008.0,0054,-012,0975.6,006.1,85.4,01.0,1.000,-00.3,-00.3,00.28,034.5,033.9,000.6,006.0,-00.3,-0.03,00.00,00494.73 20140413134934,100901,v3.1.2 11/1/2010,002,0000000,1397396970,45.55,45.57,10.021,10.004,4.545,4.555,037.8,037.0,07.9,08.2,005.9,015.8,007.9,0057,-012,0975.5,006.1,85.6,01.3,1.000,-00.3,-00.3,00.17,034.5,033.9,000.6,006.0,-00.3,-0.03,00.00,00494.73 20140413135004,100901,v3.1.2 11/1/2010,002,0000000,1397397000,45.54,45.54,10.010,09.984,4.550,4.562,034.5,036.3,06.3,06.8,005.9,015.8,007.9,0060,-011,0975.7,006.0,85.6,01.3,1.000,-00.3,-00.3,-0.13,034.6,034.1,000.5,006.0,-00.3,-0.05,00.00,00494.73 20140413135034,100901,v3.1.2 11/1/2010,002,0000000,1397397030,45.54,45.54,10.015,09.986,4.547,4.561,031.4,032.2,06.5,06.2,005.9,015.8,007.9,0061,-010,0975.7,006.1,86.0,01.0,1.000,-00.3,-00.3,-0.02,034.6,034.1,000.5,006.0,-00.3,-0.05,00.00,00494.73 20140413135104,100901,v3.1.2 11/1/2010,002,0000000,1397397060,45.54,45.54,10.014,09.990,4.548,4.559,029.3,028.4,05.6,05.6,005.9,015.7,007.9,0062,-010,0975.7,006.2,85.8,00.8,1.000,-00.3,-00.4,00.19,032.7,032.3,000.4,005.9,-00.3,-0.06,00.00,00494.73 20140413135134,100901,v3.1.2 11/1/2010,002,0000000,1397397090,45.54,45.55,10.051,10.018,4.531,4.546,028.2,027.9,07.7,07.3,005.9,015.7,007.9,0067,-011,0975.7,006.2,85.7,00.8,1.000,-00.3,-00.4,00.11,032.7,032.3,000.4,005.9,-00.3,-0.06,00.00,00494.73 20140413135204,100901,v3.1.2 11/1/2010,002,0000000,1397397120,45.56,45.56,10.028,10.001,4.543,4.555,033.0,032.1,07.8,07.3,006.0,015.7,007.9,0077,-012,0975.7,006.2,85.4,01.0,1.000,-00.3,-00.4,00.20,033.0,032.6,000.5,005.9,-00.3,-0.05,00.00,00494.73 20140413135234,100901,v3.1.2 11/1/2010,002,0000000,1397397150,45.57,45.57,10.064,10.033,4.529,4.542,036.6,034.6,09.8,09.1,006.0,015.7,007.9,0085,-013,0975.7,006.2,85.5,01.2,1.000,-00.3,-00.5,00.34,033.0,032.6,000.5,005.9,-00.3,-0.05,00.00,00494.73 20140413135304,100901,v3.1.2 11/1/2010,002,0000000,1397397180,45.56,45.57,10.019,10.008,4.547,4.553,038.0,036.4,08.0,08.4,005.9,015.7,008.0,0095,-013,0975.7,006.4,85.3,01.3,1.000,-00.3,-00.5,00.29,033.6,032.9,000.7,005.9,-00.3,-0.02,00.00,00494.73 20140413135334,100901,v3.1.2 11/1/2010,002,0000000,1397397210,45.54,45.55,10.003,09.981,4.553,4.564,035.3,036.0,06.1,06.6,005.9,015.7,008.0,0117,-012,0975.8,006.4,85.0,01.2,1.000,-00.3,-00.7,00.03,033.6,032.9,000.7,005.9,-00.3,-0.02,00.00,00494.73 20140413135404,100901,v3.1.2 11/1/2010,002,0000000,1397397240,45.51,45.52,09.992,09.969,4.554,4.567,028.5,030.8,04.6,05.1,006.0,015.7,008.0,0158,-011,0975.7,006.6,84.8,00.9,1.000,-00.3,-00.9,-0.13,032.7,032.8,-00.1,005.9,-00.3,-0.10,00.00,00494.73 20140413135434,100901,v3.1.2 11/1/2010,002,0000000,1397397270,45.53,45.55,10.052,10.025,4.530,4.544,025.4,026.5,07.2,07.1,006.1,015.7,008.1,0218,-011,0975.7,006.5,84.5,00.7,1.000,-00.3,-01.3,00.06,032.7,032.8,-00.1,005.9,-00.3,-0.10,00.00,00494.73 20140413135504,100901,v3.1.2 11/1/2010,002,0000000,1397397300,45.57,45.58,10.073,10.043,4.524,4.539,033.9,033.0,10.7,10.0,006.2,015.7,008.2,0263,-015,0975.8,006.4,84.0,01.1,1.000,-00.3,-01.5,00.33,032.5,032.1,000.4,006.0,-00.3,-0.01,00.00,00494.73 20140413135534,100901,v3.1.2 11/1/2010,002,0000000,1397397330,45.55,45.56,10.035,10.015,4.540,4.549,040.1,039.4,08.5,08.8,006.2,015.7,008.2,0243,-024,0975.8,006.7,85.1,01.5,1.000,-00.3,-01.4,00.30,032.5,032.1,000.4,006.0,-00.3,-0.01,00.00,00494.73 20140413135604,100901,v3.1.2 11/1/2010,002,0000000,1397397360,45.54,45.55,10.003,09.974,4.552,4.566,037.4,038.7,07.0,07.2,006.3,015.8,008.3,0176,-037,0975.7,006.7,84.0,01.4,1.000,-00.3,-01.0,-0.00,034.2,034.2,-00.0,006.1,-00.3,-0.05,00.00,00494.73 20140413135634,100901,v3.1.2 11/1/2010,002,0000000,1397397390,45.56,45.56,10.027,09.993,4.544,4.559,038.3,038.5,08.5,07.9,006.3,015.8,008.2,0130,-043,0975.8,006.5,83.8,01.4,1.000,-00.3,-00.7,00.09,034.2,034.2,-00.0,006.1,-00.3,-0.05,00.00,00494.73 20140413135704,100901,v3.1.2 11/1/2010,002,0000000,1397397420,45.54,45.55,10.000,09.988,4.554,4.560,036.4,034.8,06.2,06.6,006.3,015.8,008.3,0113,-037,0975.6,006.5,83.5,01.2,1.000,-00.3,-00.6,00.30,034.8,034.7,000.1,006.1,-00.3,-0.03,00.00,00494.73 20140413135734,100901,v3.1.2 11/1/2010,002,0000000,1397397450,45.54,45.55,10.025,10.008,4.542,4.551,032.2,031.9,07.1,07.5,006.3,015.8,008.3,0107,-026,0975.8,006.7,84.1,01.0,1.000,-00.3,-00.6,00.15,034.8,034.7,000.1,006.1,-00.3,-0.03,00.00,00494.73 20140413135804,100901,v3.1.2 11/1/2010,002,0000000,1397397480,45.54,45.55,10.004,09.980,4.553,4.564,031.9,032.6,05.9,06.1,006.3,015.8,008.3,0108,-025,0975.8,006.7,83.9,01.0,1.000,-00.3,-00.6,00.03,033.6,034.0,-00.4,006.2,-00.3,-0.08,00.00,00494.73 20140413135834,100901,v3.1.2 11/1/2010,002,0000000,1397397510,45.54,45.54,10.023,09.993,4.544,4.557,030.4,030.9,06.3,06.3,006.3,015.8,008.3,0098,-030,0975.7,006.6,83.9,00.9,1.000,-00.3,-00.5,00.04,033.6,034.0,-00.4,006.2,-00.3,-0.08,00.00,00494.73 20140413135904,100901,v3.1.2 11/1/2010,002,0000000,1397397540,45.53,45.54,10.023,09.995,4.543,4.556,027.8,028.3,06.1,06.0,006.3,015.8,008.3,0080,-026,0975.7,006.5,84.1,00.8,1.000,-00.3,-00.4,00.03,033.5,033.5,000.0,006.3,-00.3,-0.05,00.00,00494.73 20140413135934,100901,v3.1.2 11/1/2010,002,0000000,1397397570,45.52,45.54,10.018,09.991,4.544,4.558,026.9,026.6,05.6,05.3,006.3,015.8,008.3,0066,-021,0975.8,006.6,84.7,00.7,1.000,-00.3,-00.4,00.12,033.5,033.5,000.0,006.3,-00.3,-0.05,00.00,00494.73