20140413140004,100901,v3.1.2 11/1/2010,002,0000000,1397397600,45.57,45.58,10.087,10.054,4.517,4.534,033.0,031.1,11.1,10.1,006.3,015.8,008.3,0056,-021,0975.7,006.6,83.9,01.0,1.000,-00.3,-00.3,00.31,033.3,033.1,000.2,006.3,-00.3,-0.05,00.00,00494.73

20140413140034,100901,v3.1.2 11/1/2010,002,0000000,1397397630,45.54,45.54,09.980,09.962,4.563,4.572,040.8,038.6,06.5,06.6,006.2,015.8,008.2,0051,-020,0975.7,006.6,83.6,01.4,1.000,-00.3,-00.3,00.34,033.3,033.1,000.2,006.3,-00.3,-0.05,00.00,00494.73

20140413140104,100901,v3.1.2 11/1/2010,002,0000000,1397397660,45.53,45.54,10.016,09.990,4.546,4.559,035.4,034.3,06.5,06.3,006.2,015.8,008.2,0050,-018,0975.7,006.5,84.0,01.1,1.000,-00.3,-00.3,00.20,032.9,032.2,000.7,006.3,-00.3,-0.01,00.00,00494.73

20140413140134,100901,v3.1.2 11/1/2010,002,0000000,1397397690,45.53,45.54,10.019,09.996,4.544,4.556,028.4,028.0,06.1,06.1,006.2,015.8,008.2,0052,-018,0975.8,006.6,84.1,00.8,1.000,-00.3,-00.3,00.12,032.9,032.2,000.7,006.3,-00.3,-0.01,00.00,00494.73

20140413140204,100901,v3.1.2 11/1/2010,002,0000000,1397397720,45.57,45.58,10.082,10.050,4.520,4.535,033.2,032.3,10.6,10.0,006.2,015.8,008.2,0055,-019,0975.8,006.4,83.6,01.0,1.000,-00.3,-00.3,00.18,032.3,031.7,000.5,006.2,-00.3,-0.04,00.00,00494.73

20140413140234,100901,v3.1.2 11/1/2010,002,0000000,1397397750,45.58,45.59,10.061,10.019,4.530,4.551,046.1,042.4,12.5,10.4,006.1,015.8,008.1,0057,-020,0975.6,006.3,83.9,01.7,1.000,-00.3,-00.3,00.52,032.3,031.7,000.5,006.2,-00.3,-0.04,00.00,00494.73

20140413140304,100901,v3.1.2 11/1/2010,002,0000000,1397397780,45.56,45.56,10.002,09.981,4.556,4.564,049.7,043.8,08.7,07.9,006.1,015.8,008.1,0058,-018,0975.7,006.4,84.4,01.7,1.000,-00.3,-00.3,00.79,035.8,034.0,001.9,006.2,-00.3,00.11,00.00,00494.73

20140413140334,100901,v3.1.2 11/1/2010,002,0000000,1397397810,45.57,45.58,10.042,10.024,4.538,4.547,043.3,038.9,09.8,09.3,006.1,015.8,008.1,0060,-018,0975.7,006.3,83.7,01.4,1.000,-00.3,-00.3,00.62,035.8,034.0,001.9,006.2,-00.3,00.11,00.00,00494.73

20140413140404,100901,v3.1.2 11/1/2010,002,0000000,1397397840,45.56,45.58,10.059,10.038,4.529,4.541,039.8,037.4,10.0,09.6,006.1,015.8,008.1,0063,-018,0975.7,006.3,84.1,01.3,1.000,-00.3,-00.3,00.38,038.2,035.8,002.5,006.2,-00.3,00.18,00.38,00494.73

20140413140434,100901,v3.1.2 11/1/2010,002,0000000,1397397870,45.57,45.59,10.038,10.016,4.540,4.551,042.7,041.1,10.1,09.8,006.0,015.8,008.0,0062,-018,0975.7,006.3,84.0,01.6,1.000,-00.3,-00.3,00.27,038.2,035.8,002.5,006.2,-00.3,00.18,00.27,00494.73

20140413140504,100901,v3.1.2 11/1/2010,002,0000000,1397397900,45.54,45.55,10.006,09.981,4.551,4.564,041.6,041.4,07.2,07.3,005.9,015.8,008.0,0057,-017,0975.7,006.2,84.4,01.6,1.000,-00.3,-00.3,00.09,039.9,037.8,002.1,006.1,-00.3,00.14,00.09,00494.73

20140413140534,100901,v3.1.2 11/1/2010,002,0000000,1397397930,45.56,45.56,10.034,10.010,4.540,4.551,035.6,036.5,08.0,08.3,005.9,015.8,007.9,0051,-015,0975.7,006.2,84.5,01.3,1.000,-00.3,-00.3,-0.04,039.9,037.8,002.1,006.1,-00.3,00.14,00.00,00494.73

20140413140604,100901,v3.1.2 11/1/2010,002,0000000,1397397960,45.59,45.59,10.074,10.047,4.526,4.537,040.2,040.6,11.6,11.7,005.9,015.8,007.9,0047,-017,0975.7,006.0,84.3,01.5,1.000,-00.3,-00.2,00.02,040.9,039.1,001.8,006.0,-00.3,00.10,00.02,00494.73

20140413140634,100901,v3.1.2 11/1/2010,002,0000000,1397397990,45.57,45.59,10.026,10.004,4.546,4.557,045.7,045.5,09.5,09.5,005.9,015.7,007.9,0046,-017,0975.8,006.0,84.7,01.9,1.000,-00.3,-00.2,00.08,040.9,039.1,001.8,006.0,-00.3,00.10,00.08,00494.73

20140413140704,100901,v3.1.2 11/1/2010,002,0000000,1397398020,45.56,45.56,10.018,09.990,4.548,4.561,043.6,042.8,08.6,08.3,005.9,015.7,007.9,0045,-016,0975.8,006.1,84.9,01.7,1.000,-00.3,-00.2,00.17,043.0,041.2,001.8,006.0,-00.3,00.10,00.17,00494.73

20140413140734,100901,v3.1.2 11/1/2010,002,0000000,1397398050,45.55,45.55,09.997,09.969,4.556,4.569,040.1,036.9,07.2,06.1,005.9,015.7,007.9,0045,-016,0975.7,006.1,84.9,01.3,1.000,-00.3,-00.2,00.46,043.0,041.2,001.8,006.0,-00.3,00.10,00.46,00494.73

20140413140804,100901,v3.1.2 11/1/2010,002,0000000,1397398080,45.57,45.57,10.058,10.028,4.531,4.544,039.0,034.3,10.0,09.0,005.9,015.7,007.9,0046,-016,0975.8,006.2,84.6,01.1,1.000,-00.3,-00.2,00.64,040.8,039.3,001.6,005.9,-00.3,00.07,00.64,00494.74

20140413140834,100901,v3.1.2 11/1/2010,002,0000000,1397398110,45.57,45.57,10.025,09.992,4.546,4.560,044.8,038.4,10.1,08.2,005.9,015.7,007.8,0050,-018,0975.7,006.3,84.5,01.4,1.000,-00.3,-00.3,00.85,040.8,039.3,001.6,005.9,-00.3,00.07,00.85,00494.74

20140413140904,100901,v3.1.2 11/1/2010,002,0000000,1397398140,45.54,45.55,10.006,09.991,4.551,4.559,041.7,035.3,06.9,06.4,005.8,015.7,007.9,0052,-017,0975.7,006.3,84.5,01.2,1.000,-00.3,-00.3,00.85,041.2,038.9,002.3,005.9,-00.3,00.17,00.85,00494.75

20140413140934,100901,v3.1.2 11/1/2010,002,0000000,1397398170,45.54,45.54,10.012,09.993,4.549,4.557,031.3,028.1,06.2,05.9,005.8,015.7,007.9,0051,-016,0975.8,006.1,84.8,00.8,1.000,-00.3,-00.3,00.47,041.2,038.9,002.3,005.9,-00.3,00.17,00.47,00494.76

20140413141004,100901,v3.1.2 11/1/2010,002,0000000,1397398200,45.56,45.57,10.039,10.013,4.538,4.551,033.1,030.6,08.5,07.8,005.8,015.7,007.8,0047,-017,0975.7,006.1,85.3,00.9,1.000,-00.3,-00.2,00.38,039.5,036.7,002.8,005.9,-00.3,00.22,00.38,00494.76

20140413141034,100901,v3.1.2 11/1/2010,002,0000000,1397398230,45.54,45.55,10.013,09.987,4.548,4.561,034.7,032.2,06.8,06.2,005.8,015.7,007.8,0042,-016,0975.7,006.1,85.5,01.0,1.000,-00.3,-00.2,00.37,039.5,036.7,002.8,005.9,-00.3,00.22,00.37,00494.76

20140413141104,100901,v3.1.2 11/1/2010,002,0000000,1397398260,45.56,45.57,10.037,10.012,4.539,4.552,036.1,033.6,08.8,08.2,005.8,015.7,007.8,0038,-015,0975.6,006.1,85.5,01.1,1.000,-00.3,-00.2,00.37,038.7,035.3,003.4,005.8,-00.3,00.29,00.37,00494.77

20140413141134,100901,v3.1.2 11/1/2010,002,0000000,1397398290,45.56,45.55,10.021,09.986,4.546,4.562,040.0,035.6,08.4,06.8,005.8,015.6,007.8,0036,-015,0975.8,006.2,85.7,01.2,1.000,-00.3,-00.2,00.59,038.7,035.3,003.4,005.8,-00.3,00.29,00.59,00494.77

20140413141204,100901,v3.1.2 11/1/2010,002,0000000,1397398320,45.53,45.52,09.994,09.966,4.556,4.567,035.8,030.1,05.7,04.6,005.7,015.6,007.7,0036,-013,0975.8,006.0,85.6,00.9,1.000,-00.3,-00.2,00.75,037.1,032.8,004.4,005.8,-00.3,00.41,00.75,00494.78

20140413141234,100901,v3.1.2 11/1/2010,002,0000000,1397398350,45.56,45.56,10.046,10.026,4.535,4.544,033.1,028.0,08.6,07.8,005.7,015.6,007.7,0035,-008,0975.7,005.9,85.6,00.8,1.000,-00.3,-00.2,00.69,037.1,032.8,004.4,005.8,-00.3,00.41,00.69,00494.78

20140413141304,100901,v3.1.2 11/1/2010,002,0000000,1397398380,45.58,45.58,10.061,10.032,4.530,4.543,039.9,036.1,10.6,09.9,005.7,015.6,007.7,0035,-005,0975.7,005.9,85.7,01.2,1.000,-00.3,-00.2,00.52,037.3,033.1,004.2,005.8,-00.3,00.38,00.52,00494.79

20140413141334,100901,v3.1.2 11/1/2010,002,0000000,1397398410,45.55,45.54,10.006,09.985,4.552,4.561,041.0,039.5,07.2,07.3,005.7,015.6,007.7,0040,-004,0975.8,006.0,86.0,01.4,1.000,-00.3,-00.2,00.25,037.3,033.1,004.2,005.8,-00.3,00.38,00.25,00494.79

20140413141404,100901,v3.1.2 11/1/2010,002,0000000,1397398440,45.59,45.59,10.068,10.032,4.528,4.544,042.9,041.7,11.9,11.1,005.6,015.5,007.6,0045,-005,0975.7,006.0,86.0,01.6,1.000,-00.3,-00.3,00.20,037.5,034.4,003.1,005.7,-00.3,00.26,00.20,00494.79

20140413141434,100901,v3.1.2 11/1/2010,002,0000000,1397398470,45.54,45.55,09.968,09.949,4.569,4.578,044.3,042.3,06.0,05.9,005.6,015.5,007.6,0044,-005,0975.7,006.0,86.2,01.6,1.000,-00.3,-00.3,00.31,037.5,034.4,003.1,005.7,-00.3,00.26,00.31,00494.80

20140413141504,100901,v3.1.2 11/1/2010,002,0000000,1397398500,45.57,45.57,10.072,10.032,4.524,4.542,036.9,034.1,09.9,08.5,005.6,015.5,007.6,0043,-003,0975.7,005.9,86.3,01.1,1.000,-00.3,-00.3,00.42,038.3,035.1,003.2,005.7,-00.3,00.26,00.42,00494.80

20140413141534,100901,v3.1.2 11/1/2010,002,0000000,1397398530,45.59,45.59,10.054,10.023,4.535,4.548,042.7,038.0,11.6,10.2,005.6,015.5,007.6,0047,-005,0975.7,005.8,86.2,01.4,1.000,-00.3,-00.3,00.65,038.3,035.1,003.2,005.7,-00.3,00.26,00.65,00494.80

20140413141604,100901,v3.1.2 11/1/2010,002,0000000,1397398560,45.54,45.55,09.974,09.961,4.566,4.572,044.2,040.4,05.9,06.0,005.6,015.4,007.6,0058,-004,0975.7,005.8,86.9,01.5,1.000,-00.3,-00.3,00.54,039.9,036.5,003.5,005.7,-00.3,00.30,00.54,00494.81

20140413141634,100901,v3.1.2 11/1/2010,002,0000000,1397398590,45.51,45.53,09.998,09.981,4.552,4.561,029.3,028.6,04.7,04.8,005.6,015.4,007.7,0074,-002,0975.6,005.9,87.3,00.8,1.000,-00.3,-00.4,00.18,039.9,036.5,003.5,005.7,-00.3,00.30,00.18,00494.81

20140413141704,100901,v3.1.2 11/1/2010,002,0000000,1397398620,45.53,45.55,10.042,10.016,4.534,4.547,023.3,023.1,06.5,06.3,005.7,015.4,007.7,0085,-002,0975.6,006.1,87.4,00.5,1.000,-00.3,-00.5,00.14,037.4,035.1,002.4,005.7,-00.3,00.18,00.14,00494.81

20140413141734,100901,v3.1.2 11/1/2010,002,0000000,1397398650,45.56,45.57,10.041,10.022,4.537,4.547,031.7,030.9,08.5,08.5,005.7,015.4,007.7,0088,-004,0975.7,006.0,87.0,00.9,1.000,-00.3,-00.5,00.20,037.4,035.1,002.4,005.7,-00.3,00.18,00.20,00494.81

20140413141804,100901,v3.1.2 11/1/2010,002,0000000,1397398680,45.57,45.57,10.035,10.015,4.541,4.550,038.4,038.2,08.5,08.9,005.7,015.4,007.6,0084,-004,0975.7,006.0,86.8,01.4,1.000,-00.3,-00.5,00.12,037.1,035.5,001.7,005.6,-00.3,00.10,00.12,00494.82

20140413141834,100901,v3.1.2 11/1/2010,002,0000000,1397398710,45.54,45.55,09.999,09.973,4.554,4.567,035.5,035.9,06.1,06.1,005.7,015.3,007.7,0078,-004,0975.7,005.9,86.7,01.2,1.000,-00.3,-00.5,00.04,037.1,035.5,001.7,005.6,-00.3,00.10,00.04,00494.82

20140413141904,100901,v3.1.2 11/1/2010,002,0000000,1397398740,45.54,45.55,10.028,10.005,4.541,4.552,029.8,029.8,06.5,06.5,005.7,015.3,007.7,0072,-003,0975.6,005.9,87.2,00.9,1.000,-00.3,-00.4,00.09,034.5,033.1,001.4,005.6,-00.3,00.07,00.09,00494.82

20140413141934,100901,v3.1.2 11/1/2010,002,0000000,1397398770,45.53,45.55,10.016,09.989,4.546,4.560,028.6,028.5,06.3,06.1,005.7,015.3,007.7,0069,-003,0975.7,005.9,87.6,00.8,1.000,-00.3,-00.4,00.10,034.5,033.1,001.4,005.6,-00.3,00.07,00.10,00494.82

20140413142004,100901,v3.1.2 11/1/2010,002,0000000,1397398800,45.53,45.54,10.005,09.989,4.550,4.559,028.5,028.9,05.0,05.5,005.7,015.3,007.7,0069,-004,0975.7,006.0,87.9,00.8,1.000,-00.3,-00.4,00.04,032.8,032.1,000.8,005.7,-00.3,-0.00,00.00,00494.82

20140413142034,100901,v3.1.2 11/1/2010,002,0000000,1397398830,45.51,45.52,10.003,09.975,4.550,4.563,025.1,026.2,04.7,04.7,005.7,015.3,007.7,0067,-004,0975.6,006.1,87.8,00.7,1.000,-00.3,-00.4,-0.05,032.8,032.1,000.8,005.7,-00.3,-0.00,00.00,00494.82

20140413142104,100901,v3.1.2 11/1/2010,002,0000000,1397398860,45.49,45.49,10.001,09.975,4.548,4.560,022.9,023.6,04.3,04.3,005.7,015.3,007.7,0056,-004,0975.7,006.1,87.5,00.6,1.000,-00.3,-00.3,00.00,028.6,028.7,-00.1,005.7,-00.3,-0.11,00.00,00494.82

20140413142134,100901,v3.1.2 11/1/2010,002,0000000,1397398890,45.53,45.54,10.055,10.030,4.528,4.541,022.2,021.9,06.6,06.5,005.7,015.3,007.7,0045,-004,0975.8,006.1,87.5,00.5,1.000,-00.3,-00.3,00.10,028.6,028.7,-00.1,005.7,-00.3,-0.11,00.00,00494.82

20140413142204,100901,v3.1.2 11/1/2010,002,0000000,1397398920,45.55,45.55,10.041,10.012,4.536,4.549,028.3,027.8,07.7,07.4,005.7,015.2,007.7,0038,-005,0975.7,006.0,87.1,00.8,1.000,-00.3,-00.2,00.13,029.6,029.7,-00.1,005.7,-00.3,-0.11,00.00,00494.82

20140413142234,100901,v3.1.2 11/1/2010,002,0000000,1397398950,45.54,45.56,10.024,10.011,4.543,4.551,034.0,033.4,07.3,07.7,005.7,015.2,007.7,0034,-005,0975.8,005.8,87.2,01.1,1.000,-00.3,-00.2,00.13,029.6,029.7,-00.1,005.7,-00.3,-0.11,00.00,00494.82

20140413142304,100901,v3.1.2 11/1/2010,002,0000000,1397398980,45.55,45.55,10.027,09.998,4.543,4.556,034.5,034.0,07.6,07.3,005.7,015.2,007.7,0035,-006,0975.7,005.9,87.3,01.1,1.000,-00.3,-00.2,00.13,028.8,028.8,-00.0,005.7,-00.3,-0.11,00.00,00494.82

20140413142334,100901,v3.1.2 11/1/2010,002,0000000,1397399010,45.55,45.55,10.052,10.027,4.531,4.543,033.2,032.0,08.3,07.9,005.7,015.2,007.7,0039,-006,0975.8,005.9,87.4,01.0,1.000,-00.3,-00.2,00.22,028.8,028.8,-00.0,005.7,-00.3,-0.11,00.00,00494.82

20140413142404,100901,v3.1.2 11/1/2010,002,0000000,1397399040,45.58,45.57,10.040,10.014,4.539,4.551,037.4,035.0,09.3,08.8,005.6,015.2,007.6,0043,-006,0975.8,005.9,87.0,01.2,1.000,-00.3,-00.2,00.35,030.3,029.9,000.5,005.7,-00.3,-0.06,00.00,00494.82

20140413142434,100901,v3.1.2 11/1/2010,002,0000000,1397399070,45.55,45.55,10.017,10.002,4.547,4.554,039.7,037.7,07.6,07.8,005.6,015.2,007.6,0047,-007,0975.7,006.0,87.0,01.3,1.000,-00.3,-00.3,00.31,030.3,029.9,000.5,005.7,-00.3,-0.06,00.00,00494.82

20140413142504,100901,v3.1.2 11/1/2010,002,0000000,1397399100,45.57,45.58,10.045,10.022,4.536,4.548,038.6,038.4,09.5,09.6,005.6,015.2,007.6,0051,-008,0975.6,005.9,86.5,01.4,1.000,-00.3,-00.3,00.09,032.3,031.8,000.6,005.7,-00.3,-0.05,00.00,00494.82

20140413142534,100901,v3.1.2 11/1/2010,002,0000000,1397399130,45.56,45.56,10.011,09.983,4.550,4.564,041.8,041.7,08.3,07.9,005.6,015.2,007.6,0048,-009,0975.7,005.9,86.5,01.6,1.000,-00.3,-00.3,00.08,032.3,031.8,000.6,005.7,-00.3,-0.05,00.00,00494.82

20140413142604,100901,v3.1.2 11/1/2010,002,0000000,1397399160,45.55,45.57,10.006,09.987,4.553,4.563,042.6,041.1,08.3,08.2,005.6,015.2,007.6,0038,-008,0975.8,005.8,86.5,01.6,1.000,-00.3,-00.2,00.24,036.3,035.3,001.0,005.6,-00.3,00.00,00.00,00494.82

20140413142634,100901,v3.1.2 11/1/2010,002,0000000,1397399190,45.54,45.54,09.994,09.971,4.556,4.568,035.3,034.8,05.3,05.5,005.6,015.2,007.6,0030,-007,0975.7,005.8,87.0,01.2,1.000,-00.3,-00.2,00.12,036.3,035.3,001.0,005.6,-00.3,00.00,00.00,00494.82

20140413142704,100901,v3.1.2 11/1/2010,002,0000000,1397399220,45.53,45.54,10.011,09.990,4.548,4.559,027.2,027.6,05.5,05.7,005.6,015.2,007.6,0028,-006,0975.8,005.8,87.3,00.8,1.000,-00.3,-00.2,00.01,036.1,035.2,000.8,005.6,-00.3,-0.02,00.00,00494.82

20140413142734,100901,v3.1.2 11/1/2010,002,0000000,1397399250,45.57,45.58,10.083,10.049,4.519,4.535,030.3,029.6,09.9,09.2,005.6,015.2,007.6,0032,-007,0975.7,005.8,87.4,00.9,1.000,-00.3,-00.2,00.14,036.1,035.2,000.8,005.6,-00.3,-0.02,00.00,00494.82

20140413142804,100901,v3.1.2 11/1/2010,002,0000000,1397399280,45.56,45.56,10.028,10.005,4.543,4.553,037.8,035.8,08.6,08.3,005.6,015.1,007.6,0038,-008,0975.8,005.8,87.1,01.2,1.000,-00.3,-00.2,00.31,036.7,035.6,001.1,005.6,-00.3,00.01,00.00,00494.82

20140413142834,100901,v3.1.2 11/1/2010,002,0000000,1397399310,45.55,45.55,10.016,10.000,4.548,4.555,038.9,037.4,07.6,07.9,005.6,015.1,007.6,0045,-007,0975.7,005.7,87.3,01.3,1.000,-00.3,-00.3,00.25,036.7,035.6,001.1,005.6,-00.3,00.01,00.00,00494.82

20140413142904,100901,v3.1.2 11/1/2010,002,0000000,1397399340,45.56,45.56,10.038,10.011,4.539,4.551,036.7,037.7,08.6,08.8,005.6,015.1,007.6,0058,-007,0975.7,005.6,87.3,01.3,1.000,-00.3,-00.3,-0.04,036.6,036.1,000.4,005.6,-00.3,-0.07,00.00,00494.82

20140413142934,100901,v3.1.2 11/1/2010,002,0000000,1397399370,45.57,45.59,10.053,10.032,4.533,4.544,039.4,039.8,10.0,09.9,005.6,015.1,007.6,0077,-009,0975.8,005.7,87.1,01.5,1.000,-00.3,-00.4,00.03,036.6,036.1,000.4,005.6,-00.3,-0.07,00.00,00494.82

20140413143004,100901,v3.1.2 11/1/2010,002,0000000,1397399400,45.57,45.58,10.029,10.011,4.544,4.553,043.2,042.3,09.5,09.7,005.6,015.1,007.6,0084,-011,0975.7,005.8,86.8,01.6,1.000,-00.3,-00.5,00.20,037.5,036.9,000.6,005.6,-00.3,-0.05,00.00,00494.82

20140413143034,100901,v3.1.2 11/1/2010,002,0000000,1397399430,45.58,45.58,10.048,10.015,4.536,4.551,044.8,044.4,10.4,10.0,005.6,015.1,007.6,0077,-011,0975.7,005.8,86.7,01.8,1.000,-00.3,-00.4,00.14,037.5,036.9,000.6,005.6,-00.3,-0.05,00.00,00494.82

20140413143104,100901,v3.1.2 11/1/2010,002,0000000,1397399460,45.59,45.59,10.052,10.023,4.535,4.549,047.5,046.0,11.6,11.0,005.6,015.1,007.6,0064,-012,0975.8,005.7,86.4,01.9,1.000,-00.3,-00.4,00.25,038.5,037.9,000.6,005.6,-00.3,-0.04,00.00,00494.82

20140413143134,100901,v3.1.2 11/1/2010,002,0000000,1397399490,45.54,45.56,09.974,09.950,4.566,4.579,046.4,044.4,06.9,06.5,005.6,015.1,007.6,0054,-011,0975.8,005.7,86.7,01.8,1.000,-00.3,-00.3,00.31,038.5,037.9,000.6,005.6,-00.3,-0.04,00.00,00494.82

20140413143204,100901,v3.1.2 11/1/2010,002,0000000,1397399520,45.53,45.55,10.000,09.983,4.553,4.562,034.9,033.9,05.6,05.8,005.6,015.1,007.6,0051,-009,0975.7,005.8,87.1,01.1,1.000,-00.3,-00.3,00.20,040.0,039.1,000.9,005.6,-00.3,-0.01,00.00,00494.82

20140413143234,100901,v3.1.2 11/1/2010,002,0000000,1397399550,45.54,45.54,10.032,10.003,4.539,4.553,026.7,026.7,06.4,06.3,005.6,015.1,007.6,0059,-010,0975.7,005.7,87.1,00.7,1.000,-00.3,-00.3,00.08,040.0,039.1,000.9,005.6,-00.3,-0.01,00.00,00494.82

20140413143304,100901,v3.1.2 11/1/2010,002,0000000,1397399580,45.57,45.56,10.055,10.031,4.532,4.542,030.6,030.5,08.7,08.7,005.6,015.1,007.6,0071,-011,0975.6,005.8,87.1,00.9,1.000,-00.3,-00.4,00.10,038.6,038.1,000.5,005.6,-00.3,-0.05,00.00,00494.82

20140413143334,100901,v3.1.2 11/1/2010,002,0000000,1397399610,45.55,45.55,10.023,09.995,4.545,4.557,035.2,034.9,07.5,07.4,005.6,015.1,007.6,0078,-011,0975.7,005.8,87.1,01.2,1.000,-00.3,-00.4,00.13,038.6,038.1,000.5,005.6,-00.3,-0.05,00.00,00494.82

20140413143404,100901,v3.1.2 11/1/2010,002,0000000,1397399640,45.54,45.54,10.010,09.986,4.550,4.561,032.7,032.3,06.1,06.0,005.6,015.1,007.6,0081,-009,0975.7,005.8,87.3,01.0,1.000,-00.3,-00.5,00.15,037.8,037.0,000.8,005.6,-00.3,-0.01,00.00,00494.82

20140413143434,100901,v3.1.2 11/1/2010,002,0000000,1397399670,45.54,45.56,10.061,10.031,4.527,4.541,029.2,028.4,08.2,07.7,005.6,015.1,007.6,0086,-009,0975.7,005.8,87.3,00.8,1.000,-00.3,-00.5,00.19,037.8,037.0,000.8,005.6,-00.3,-0.01,00.00,00494.82

20140413143504,100901,v3.1.2 11/1/2010,002,0000000,1397399700,45.56,45.58,10.051,10.029,4.533,4.545,035.9,033.8,09.8,09.3,005.6,015.0,007.6,0085,-011,0975.7,005.8,87.2,01.1,1.000,-00.3,-00.5,00.35,036.3,035.3,001.0,005.6,-00.3,00.02,00.00,00494.82

20140413143534,100901,v3.1.2 11/1/2010,002,0000000,1397399730,45.58,45.59,10.066,10.041,4.528,4.540,045.0,041.9,11.3,10.7,005.6,015.1,007.6,0076,-012,0975.8,005.8,86.9,01.6,1.000,-00.3,-00.4,00.47,036.3,035.3,001.0,005.6,-00.3,00.02,00.00,00494.82

20140413143604,100901,v3.1.2 11/1/2010,002,0000000,1397399760,45.57,45.58,10.006,09.987,4.554,4.564,047.8,045.5,09.0,09.0,005.6,015.0,007.6,0066,-013,0975.7,005.7,86.6,01.8,1.000,-00.3,-00.4,00.37,036.4,035.2,001.2,005.6,-00.3,00.04,00.00,00494.82

20140413143634,100901,v3.1.2 11/1/2010,002,0000000,1397399790,45.54,45.55,09.990,09.968,4.559,4.570,043.4,042.6,06.9,07.0,005.6,015.0,007.6,0068,-012,0975.8,005.9,87.1,01.6,1.000,-00.3,-00.4,00.18,036.4,035.2,001.2,005.6,-00.3,00.04,00.00,00494.82

20140413143704,100901,v3.1.2 11/1/2010,002,0000000,1397399820,45.53,45.55,10.017,09.991,4.545,4.559,032.5,032.9,06.2,06.2,005.6,015.0,007.6,0075,-011,0975.7,005.9,87.2,01.0,1.000,-00.3,-00.4,00.04,035.9,035.0,000.9,005.6,-00.3,00.01,00.00,00494.82

20140413143734,100901,v3.1.2 11/1/2010,002,0000000,1397399850,45.54,45.54,10.007,09.981,4.550,4.563,028.7,028.8,05.8,05.7,005.6,015.0,007.6,0071,-011,0975.7,005.9,87.3,00.8,1.000,-00.3,-00.4,00.08,035.9,035.0,000.9,005.6,-00.3,00.01,00.00,00494.82

20140413143804,100901,v3.1.2 11/1/2010,002,0000000,1397399880,45.56,45.56,10.074,10.038,4.523,4.539,031.4,030.3,09.3,08.6,005.6,015.0,007.6,0057,-012,0975.7,005.8,87.2,00.9,1.000,-00.3,-00.3,00.21,036.1,035.0,001.1,005.6,-00.3,00.04,00.00,00494.82

20140413143834,100901,v3.1.2 11/1/2010,002,0000000,1397399910,45.54,45.54,10.002,09.995,4.553,4.556,033.0,031.6,06.0,06.8,005.6,015.0,007.6,0044,-012,0975.7,005.7,87.5,01.0,1.000,-00.3,-00.2,00.23,036.1,035.0,001.1,005.6,-00.3,00.04,00.00,00494.82

20140413143904,100901,v3.1.2 11/1/2010,002,0000000,1397399940,45.57,45.57,10.080,10.032,4.521,4.543,034.7,034.0,10.3,09.1,005.6,015.0,007.6,0039,-012,0975.8,005.7,87.7,01.1,1.000,-00.3,-00.2,00.14,036.5,035.3,001.2,005.6,-00.3,00.03,00.00,00494.82

20140413143934,100901,v3.1.2 11/1/2010,002,0000000,1397399970,45.54,45.55,10.001,09.964,4.553,4.572,039.5,035.7,07.7,05.8,005.5,015.0,007.5,0044,-012,0975.7,005.8,87.5,01.2,1.000,-00.3,-00.2,00.53,036.5,035.3,001.2,005.6,-00.3,00.03,00.00,00494.82

20140413144004,100901,v3.1.2 11/1/2010,002,0000000,1397400000,45.57,45.57,10.089,10.039,4.517,4.539,041.5,033.3,11.6,08.7,005.6,015.0,007.6,0055,-010,0975.7,005.8,87.4,01.1,1.000,-00.3,-00.3,01.08,037.6,035.2,002.4,005.6,-00.3,00.18,01.08,00494.82

20140413144034,100901,v3.1.2 11/1/2010,002,0000000,1397400030,45.57,45.58,10.013,09.994,4.551,4.560,049.3,036.5,10.8,07.9,005.6,015.0,007.5,0066,-008,0975.7,005.7,87.1,01.3,1.000,-00.3,-00.4,01.65,037.6,035.2,002.4,005.6,-00.3,00.18,01.65,00494.83

20140413144104,100901,v3.1.2 11/1/2010,002,0000000,1397400060,45.55,45.55,09.982,09.966,4.563,4.570,051.3,037.1,07.8,05.7,005.6,015.0,007.6,0074,-007,0975.8,005.8,87.5,01.3,1.000,-00.3,-00.4,01.81,038.3,033.5,004.7,005.6,-00.3,00.47,01.81,00494.85

20140413144134,100901,v3.1.2 11/1/2010,002,0000000,1397400090,45.53,45.53,10.008,09.994,4.550,4.556,038.3,026.9,07.0,05.1,005.6,015.0,007.6,0069,-005,0975.7,005.9,87.7,00.7,1.000,-00.3,-00.4,01.48,038.3,033.5,004.7,005.6,-00.3,00.47,01.48,00494.86

20140413144204,100901,v3.1.2 11/1/2010,002,0000000,1397400120,45.56,45.55,10.045,10.022,4.536,4.545,036.2,025.3,09.4,07.2,005.6,015.0,007.6,0054,-005,0975.7,005.7,87.4,00.6,1.000,-00.3,-00.3,01.42,039.0,032.0,007.0,005.6,-00.3,00.74,01.42,00494.87

20140413144234,100901,v3.1.2 11/1/2010,002,0000000,1397400150,45.54,45.54,10.017,09.979,4.547,4.564,039.3,028.4,08.1,05.1,005.5,015.0,007.5,0043,-005,0975.6,005.7,87.8,00.8,1.000,-00.3,-00.2,01.40,039.0,032.0,007.0,005.6,-00.3,00.74,01.40,00494.88

20140413144304,100901,v3.1.2 11/1/2010,002,0000000,1397400180,45.56,45.55,10.053,10.035,4.532,4.539,037.2,026.8,09.1,07.5,005.5,015.0,007.5,0039,-003,0975.7,005.6,88.0,00.7,1.000,-00.3,-00.2,01.34,040.2,031.3,008.9,005.6,-00.3,00.97,01.34,00494.90

20140413144334,100901,v3.1.2 11/1/2010,002,0000000,1397400210,45.57,45.57,10.045,10.024,4.537,4.546,039.6,031.8,09.9,08.7,005.5,015.0,007.5,0040,-003,0975.8,005.6,88.0,01.0,1.000,-00.3,-00.2,01.02,040.2,031.3,008.9,005.6,-00.3,00.97,01.02,00494.90

20140413144404,100901,v3.1.2 11/1/2010,002,0000000,1397400240,45.53,45.52,09.988,09.947,4.559,4.577,040.9,034.5,06.6,04.4,005.5,014.9,007.5,0041,-001,0975.7,005.7,88.2,01.1,1.000,-00.3,-00.2,00.84,041.4,031.4,010.0,005.5,-00.3,01.11,00.84,00494.91

20140413144434,100901,v3.1.2 11/1/2010,002,0000000,1397400270,45.55,45.55,10.057,10.016,4.529,4.548,035.5,025.4,09.0,05.6,005.5,014.9,007.5,0041,0000,0975.7,005.8,88.4,00.6,1.000,-00.3,-00.2,01.31,041.4,031.4,010.0,005.5,-00.3,01.11,01.31,00494.92

20140413144504,100901,v3.1.2 11/1/2010,002,0000000,1397400300,45.54,45.55,10.021,10.029,4.545,4.542,034.9,023.1,07.7,07.0,005.5,014.9,007.5,0038,0000,0975.7,005.8,88.3,00.5,1.000,-00.3,-00.2,01.51,040.1,029.4,010.7,005.5,-00.3,01.20,01.51,00494.93

20140413144534,100901,v3.1.2 11/1/2010,002,0000000,1397400330,45.56,45.56,10.033,10.036,4.541,4.540,036.7,030.4,08.2,08.8,005.4,014.9,007.4,0033,0000,0975.6,005.6,88.0,00.9,1.000,-00.3,-00.2,00.83,040.1,029.4,010.7,005.5,-00.3,01.20,00.83,00494.94

20140413144604,100901,v3.1.2 11/1/2010,002,0000000,1397400360,45.57,45.58,10.051,10.010,4.533,4.553,039.8,038.6,10.1,09.0,005.4,014.9,007.3,0029,-001,0975.8,005.5,88.3,01.4,1.000,-00.3,-00.2,00.21,037.8,029.6,008.2,005.5,-00.3,00.88,00.21,00494.95

20140413144634,100901,v3.1.2 11/1/2010,002,0000000,1397400390,45.58,45.58,10.064,10.033,4.530,4.544,045.9,041.6,11.8,10.0,005.3,014.9,007.3,0030,-001,0975.7,005.6,88.5,01.6,1.000,-00.3,-00.2,00.59,037.8,029.6,008.2,005.5,-00.3,00.88,00.59,00494.95

20140413144704,100901,v3.1.2 11/1/2010,002,0000000,1397400420,45.57,45.59,10.007,09.987,4.554,4.564,053.0,043.2,10.7,08.7,005.3,014.9,007.3,0031,0000,0975.7,005.4,88.5,01.7,1.000,-00.3,-00.2,01.24,041.2,033.2,007.9,005.4,-00.3,00.84,01.24,00494.96

20140413144734,100901,v3.1.2 11/1/2010,002,0000000,1397400450,45.57,45.58,10.014,10.001,4.551,4.557,051.3,042.5,09.5,08.5,005.3,014.9,007.2,0034,0001,0975.8,005.4,88.7,01.6,1.000,-00.3,-00.2,01.13,041.2,033.2,007.9,005.4,-00.3,00.84,01.13,00494.97

20140413144804,100901,v3.1.2 11/1/2010,002,0000000,1397400480,45.56,45.55,09.999,09.986,4.556,4.561,042.4,037.6,07.6,07.4,005.3,014.8,007.3,0040,0002,0975.8,005.5,88.9,01.3,1.000,-00.3,-00.2,00.65,042.2,035.4,006.8,005.4,-00.3,00.70,00.65,00494.98

20140413144834,100901,v3.1.2 11/1/2010,002,0000000,1397400510,45.53,45.53,10.006,09.978,4.550,4.563,032.0,031.2,05.3,05.3,005.3,014.8,007.3,0045,0003,0975.7,005.6,89.0,00.9,1.000,-00.3,-00.3,00.17,042.2,035.4,006.8,005.4,-00.3,00.70,00.17,00494.98

20140413144904,100901,v3.1.2 11/1/2010,002,0000000,1397400540,45.56,45.57,10.056,10.027,4.530,4.544,029.8,029.8,08.6,08.2,005.3,014.8,007.3,0044,0003,0975.8,005.5,88.7,00.9,1.000,-00.3,-00.3,00.07,040.0,034.4,005.5,005.3,-00.3,00.55,00.07,00494.98

20140413144934,100901,v3.1.2 11/1/2010,002,0000000,1397400570,45.54,45.55,10.021,10.007,4.545,4.552,034.9,033.7,07.3,07.7,005.3,014.8,007.2,0043,0002,0975.8,005.5,88.9,01.1,1.000,-00.3,-00.3,00.22,040.0,034.4,005.5,005.3,-00.3,00.55,00.22,00494.98

20140413145004,100901,v3.1.2 11/1/2010,002,0000000,1397400600,45.56,45.56,10.053,10.014,4.532,4.549,035.0,033.5,08.8,07.8,005.3,014.7,007.3,0039,0002,0975.9,005.5,89.1,01.1,1.000,-00.3,-00.2,00.26,040.0,036.5,003.5,005.3,-00.3,00.30,00.26,00494.98

20140413145034,100901,v3.1.2 11/1/2010,002,0000000,1397400630,45.58,45.58,10.093,10.041,4.516,4.539,039.4,034.5,12.1,09.4,005.3,014.7,007.2,0036,0002,0975.8,005.5,89.2,01.1,1.000,-00.3,-00.2,00.67,040.0,036.5,003.5,005.3,-00.3,00.30,00.67,00494.99

20140413145104,100901,v3.1.2 11/1/2010,002,0000000,1397400660,45.58,45.59,10.042,10.025,4.538,4.547,049.6,037.4,11.8,09.0,005.2,014.7,007.2,0036,0002,0975.7,005.5,89.3,01.3,1.000,-00.3,-00.2,01.55,041.9,036.3,005.7,005.3,-00.3,00.57,01.55,00495.00

20140413145134,100901,v3.1.2 11/1/2010,002,0000000,1397400690,45.56,45.57,09.995,09.986,4.558,4.563,053.3,039.2,09.3,07.5,005.2,014.7,007.2,0040,0001,0975.8,005.5,89.3,01.4,1.000,-00.3,-00.2,01.78,041.9,036.3,005.7,005.3,-00.3,00.57,01.78,00495.01

20140413145204,100901,v3.1.2 11/1/2010,002,0000000,1397400720,45.54,45.54,09.990,09.972,4.558,4.566,041.6,033.9,06.0,05.3,005.2,014.6,007.2,0043,0003,0975.8,005.5,89.4,01.1,1.000,-00.3,-00.3,01.01,039.7,034.4,005.3,005.2,-00.3,00.52,01.01,00495.02

20140413145234,100901,v3.1.2 11/1/2010,002,0000000,1397400750,45.54,45.54,10.026,09.999,4.542,4.554,028.8,025.5,06.1,05.4,005.2,014.6,007.2,0042,0004,0975.9,005.5,89.5,00.6,1.000,-00.3,-00.3,00.47,039.7,034.4,005.3,005.2,-00.3,00.52,00.47,00495.03

20140413145304,100901,v3.1.2 11/1/2010,002,0000000,1397400780,45.55,45.56,10.068,10.031,4.524,4.542,029.9,027.8,09.1,08.2,005.2,014.6,007.2,0042,0004,0975.8,005.4,89.5,00.8,1.000,-00.3,-00.3,00.33,037.2,032.5,004.7,005.2,-00.3,00.45,00.33,00495.03

20140413145334,100901,v3.1.2 11/1/2010,002,0000000,1397400810,45.55,45.55,10.016,09.978,4.548,4.565,038.4,036.1,08.1,07.1,005.2,014.6,007.2,0042,0004,0975.7,005.4,89.7,01.2,1.000,-00.3,-00.3,00.35,037.2,032.5,004.7,005.2,-00.3,00.45,00.35,00495.03

20140413145404,100901,v3.1.2 11/1/2010,002,0000000,1397400840,45.54,45.55,10.023,09.989,4.544,4.560,038.9,034.2,07.7,06.2,005.2,014.6,007.2,0038,0004,0975.7,005.4,89.7,01.1,1.000,-00.3,-00.2,00.64,039.0,033.4,005.6,005.2,-00.3,00.57,00.64,00495.04

20140413145434,100901,v3.1.2 11/1/2010,002,0000000,1397400870,45.53,45.54,10.008,09.979,4.550,4.564,033.8,028.0,06.5,05.1,005.2,014.5,007.2,0032,0005,0975.8,005.4,89.8,00.8,1.000,-00.3,-00.2,00.77,039.0,033.4,005.6,005.2,-00.3,00.57,00.77,00495.04

20140413145504,100901,v3.1.2 11/1/2010,002,0000000,1397400900,45.53,45.53,10.010,09.995,4.548,4.556,029.1,024.8,05.3,05.1,005.2,014.5,007.2,0029,0006,0975.7,005.4,89.9,00.6,1.000,-00.3,-00.2,00.59,037.8,031.6,006.2,005.2,-00.3,00.63,00.59,00495.05

20140413145534,100901,v3.1.2 11/1/2010,002,0000000,1397400930,45.54,45.55,10.046,10.021,4.534,4.546,027.9,026.1,07.6,07.4,005.2,014.5,007.2,0028,0006,0975.7,005.4,89.8,00.7,1.000,-00.3,-00.2,00.29,037.8,031.6,006.2,005.2,-00.3,00.63,00.29,00495.05

20140413145604,100901,v3.1.2 11/1/2010,002,0000000,1397400960,45.57,45.57,10.045,10.023,4.536,4.547,035.3,034.4,09.2,09.1,005.2,014.5,007.2,0029,0005,0975.7,005.4,89.8,01.1,1.000,-00.3,-00.2,00.16,035.0,031.0,003.9,005.2,-00.3,00.36,00.16,00495.06

20140413145634,100901,v3.1.2 11/1/2010,002,0000000,1397400990,45.56,45.56,10.039,10.005,4.538,4.553,038.3,037.2,08.5,07.9,005.2,014.4,007.2,0027,0004,0975.7,005.4,89.6,01.3,1.000,-00.3,-00.2,00.19,035.0,031.0,003.9,005.2,-00.3,00.36,00.19,00495.06

20140413145704,100901,v3.1.2 11/1/2010,002,0000000,1397401020,45.51,45.49,09.971,09.937,4.564,4.578,034.0,032.0,04.7,04.0,005.2,014.4,007.2,0024,0005,0975.8,005.4,89.7,01.0,1.000,-00.3,-00.2,00.30,033.4,030.6,002.8,005.2,-00.3,00.22,00.30,00495.06

20140413145734,100901,v3.1.2 11/1/2010,002,0000000,1397401050,45.53,45.54,10.030,10.004,4.539,4.552,026.8,024.5,05.8,05.3,005.2,014.4,007.2,0023,0006,0975.7,005.5,89.9,00.6,1.000,-00.3,-00.2,00.35,033.4,030.6,002.8,005.2,-00.3,00.22,00.35,00495.06

20140413145804,100901,v3.1.2 11/1/2010,002,0000000,1397401080,45.58,45.58,10.119,10.073,4.504,4.525,028.5,026.0,11.6,10.0,005.2,014.4,007.2,0026,0004,0975.7,005.4,89.9,00.7,1.000,-00.3,-00.2,00.36,033.2,030.3,002.9,005.2,-00.3,00.22,00.36,00495.07

20140413145834,100901,v3.1.2 11/1/2010,002,0000000,1397401110,45.57,45.56,10.029,09.969,4.544,4.570,043.6,035.6,10.3,06.4,005.2,014.3,007.1,0031,0004,0975.7,005.4,89.6,01.2,1.000,-00.3,-00.2,01.04,033.2,030.3,002.9,005.2,-00.3,00.22,01.04,00495.07

20140413145904,100901,v3.1.2 11/1/2010,002,0000000,1397401140,45.55,45.54,10.016,09.983,4.548,4.562,045.9,031.7,08.5,05.1,005.2,014.3,007.2,0034,0007,0975.7,005.5,89.5,01.0,1.000,-00.3,-00.2,01.80,034.6,029.8,004.8,005.2,-00.3,00.46,01.80,00495.08

20140413145934,100901,v3.1.2 11/1/2010,002,0000000,1397401170,45.55,45.54,10.028,09.987,4.542,4.560,038.9,025.0,08.6,05.1,005.2,014.3,007.2,0038,0009,0975.7,005.6,89.5,00.6,1.000,-00.3,-00.2,01.77,034.6,029.8,004.8,005.2,-00.3,00.46,01.77,00495.09