20140414000003,100901,v3.1.2 11/1/2010,002,0000000,1397433600,45.54,45.55,10.033,10.011,4.539,4.550,032.5,031.6,07.8,07.8,004.1,013.6,006.1,0001,-026,0973.3,004.2,89.0,00.9,1.000,-00.3,000.0,00.14,030.1,029.3,000.8,004.1,-00.3,-0.06,00.00,00495.65 20140414000033,100901,v3.1.2 11/1/2010,002,0000000,1397433630,45.54,45.55,10.005,09.983,4.551,4.562,035.5,035.3,06.9,07.0,004.1,013.6,006.1,0001,-037,0973.3,004.2,89.1,01.2,1.000,-00.3,000.1,00.05,030.1,029.3,000.8,004.1,-00.3,-0.06,00.00,00495.65 20140414000103,100901,v3.1.2 11/1/2010,002,0000000,1397433660,45.53,45.54,10.013,09.990,4.547,4.559,033.7,034.4,06.5,06.8,004.1,013.6,006.1,0001,-035,0973.3,004.2,89.1,01.1,1.000,-00.3,000.1,-0.06,031.3,031.0,000.3,004.1,-00.3,-0.12,00.00,00495.65 20140414000133,100901,v3.1.2 11/1/2010,002,0000000,1397433690,45.53,45.54,10.024,10.001,4.543,4.553,029.8,030.1,06.5,06.6,004.1,013.6,006.1,0001,-024,0973.3,004.2,89.2,00.9,1.000,-00.3,000.0,-0.00,031.3,031.0,000.3,004.1,-00.3,-0.12,00.00,00495.65 20140414000203,100901,v3.1.2 11/1/2010,002,0000000,1397433720,45.53,45.53,10.012,09.991,4.548,4.557,027.3,027.9,05.3,05.8,004.1,013.6,006.1,0001,-022,0973.3,004.1,89.3,00.7,1.000,-00.3,000.0,-0.04,031.5,031.4,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000233,100901,v3.1.2 11/1/2010,002,0000000,1397433750,45.52,45.53,10.014,09.994,4.545,4.555,024.3,025.7,04.9,05.3,004.1,013.6,006.1,0001,-019,0973.4,004.2,89.4,00.6,1.000,-00.3,000.0,-0.14,031.5,031.4,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000303,100901,v3.1.2 11/1/2010,002,0000000,1397433780,45.52,45.51,10.013,09.979,4.546,4.561,023.6,023.7,05.1,04.6,004.1,013.6,006.1,0001,-017,0973.4,004.3,89.3,00.5,1.000,-00.3,000.0,00.03,030.3,030.2,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000333,100901,v3.1.2 11/1/2010,002,0000000,1397433810,45.46,45.46,09.996,09.971,4.548,4.559,022.6,021.5,04.1,04.0,004.1,013.6,006.1,0001,-017,0973.3,004.3,89.2,00.4,1.000,-00.3,000.0,00.16,030.3,030.2,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000403,100901,v3.1.2 11/1/2010,002,0000000,1397433840,45.53,45.53,10.056,10.026,4.528,4.541,022.0,020.8,06.7,06.2,004.1,013.6,006.1,0001,-019,0973.3,004.2,89.1,00.4,1.000,-00.3,000.0,00.19,027.8,027.7,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000433,100901,v3.1.2 11/1/2010,002,0000000,1397433870,45.56,45.55,10.050,10.032,4.533,4.541,029.3,027.8,08.2,08.4,004.1,013.6,006.1,0001,-018,0973.2,004.3,89.3,00.7,1.000,-00.3,000.0,00.22,027.8,027.7,000.1,004.1,-00.3,-0.14,00.00,00495.65 20140414000503,100901,v3.1.2 11/1/2010,002,0000000,1397433900,45.54,45.54,10.001,09.978,4.554,4.565,035.0,035.3,06.2,06.7,004.1,013.6,006.1,0001,-017,0973.3,004.3,89.2,01.2,1.000,-00.3,000.0,-0.00,028.3,028.4,-00.1,004.1,-00.3,-0.16,00.00,00495.65 20140414000533,100901,v3.1.2 11/1/2010,002,0000000,1397433930,45.53,45.54,10.024,09.990,4.542,4.559,031.6,033.3,06.6,06.4,004.1,013.6,006.1,0001,-020,0973.2,004.2,89.1,01.0,1.000,-00.3,000.0,-0.18,028.3,028.4,-00.1,004.1,-00.3,-0.16,00.00,00495.65 20140414000603,100901,v3.1.2 11/1/2010,002,0000000,1397433960,45.53,45.55,10.026,09.994,4.542,4.557,030.2,029.3,07.1,06.2,004.1,013.6,006.1,0001,-023,0973.2,004.2,89.2,00.8,1.000,-00.3,000.0,00.13,027.6,027.4,000.2,004.1,-00.3,-0.13,00.00,00495.65 20140414000633,100901,v3.1.2 11/1/2010,002,0000000,1397433990,45.53,45.53,10.015,09.991,4.547,4.557,029.5,027.6,05.6,05.6,004.1,013.6,006.1,0001,-025,0973.3,004.2,89.3,00.7,1.000,-00.3,000.0,00.26,027.6,027.4,000.2,004.1,-00.3,-0.13,00.00,00495.65 20140414000703,100901,v3.1.2 11/1/2010,002,0000000,1397434020,45.54,45.55,10.024,10.007,4.542,4.551,028.9,028.8,06.6,07.0,004.1,013.6,006.1,0001,-027,0973.3,004.2,89.3,00.8,1.000,-00.3,000.1,00.05,027.9,027.6,000.4,004.1,-00.3,-0.11,00.00,00495.65 20140414000733,100901,v3.1.2 11/1/2010,002,0000000,1397434050,45.54,45.55,10.019,09.992,4.545,4.558,032.0,031.9,06.8,06.6,004.0,013.6,006.0,0001,-027,0973.3,004.1,89.3,01.0,1.000,-00.3,000.1,00.05,027.9,027.6,000.4,004.1,-00.3,-0.11,00.00,00495.65 20140414000803,100901,v3.1.2 11/1/2010,002,0000000,1397434080,45.53,45.54,10.003,09.982,4.552,4.562,031.4,030.8,05.5,05.6,004.0,013.6,006.0,0001,-025,0973.2,004.1,89.3,00.9,1.000,-00.3,000.0,00.11,029.5,029.0,000.5,004.1,-00.3,-0.09,00.00,00495.65 20140414000833,100901,v3.1.2 11/1/2010,002,0000000,1397434110,45.54,45.55,10.063,10.029,4.525,4.542,028.3,028.4,07.9,07.5,004.0,013.6,006.0,0001,-026,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,00.03,029.5,029.0,000.5,004.1,-00.3,-0.09,00.00,00495.65 20140414000903,100901,v3.1.2 11/1/2010,002,0000000,1397434140,45.54,45.54,10.013,09.990,4.548,4.559,031.8,031.7,07.0,07.0,004.0,013.5,006.0,0001,-024,0973.3,004.1,89.2,00.9,1.000,-00.3,000.0,00.04,031.5,031.2,000.3,004.0,-00.3,-0.12,00.00,00495.65 20140414000933,100901,v3.1.2 11/1/2010,002,0000000,1397434170,45.54,45.54,10.029,10.001,4.541,4.553,032.8,031.6,07.0,06.6,004.0,013.5,006.0,0001,-019,0973.3,004.2,89.4,00.9,1.000,-00.3,000.0,00.18,031.5,031.2,000.3,004.0,-00.3,-0.12,00.00,00495.65 20140414001003,100901,v3.1.2 11/1/2010,002,0000000,1397434200,45.54,45.54,10.027,10.005,4.541,4.552,029.2,028.9,06.6,06.9,004.0,013.5,006.0,0001,-018,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,00.07,030.3,029.9,000.4,004.0,-00.3,-0.11,00.00,00495.65 20140414001033,100901,v3.1.2 11/1/2010,002,0000000,1397434230,45.53,45.54,10.012,09.986,4.548,4.560,030.6,030.6,06.3,06.2,004.0,013.5,006.0,0001,-023,0973.3,004.2,89.3,00.9,1.000,-00.3,000.0,00.04,030.3,029.9,000.4,004.0,-00.3,-0.11,00.00,00495.65 20140414001103,100901,v3.1.2 11/1/2010,002,0000000,1397434260,45.53,45.53,10.020,09.993,4.543,4.556,027.9,026.9,05.5,05.2,004.1,013.5,006.1,0001,-024,0973.3,004.2,89.3,00.7,1.000,-00.3,000.0,00.16,029.8,029.4,000.4,004.0,-00.3,-0.10,00.00,00495.65 20140414001133,100901,v3.1.2 11/1/2010,002,0000000,1397434290,45.53,45.53,10.025,09.995,4.542,4.556,025.1,024.1,05.8,05.5,004.1,013.5,006.1,0001,-019,0973.3,004.2,89.3,00.6,1.000,-00.3,000.0,00.15,029.8,029.4,000.4,004.0,-00.3,-0.10,00.00,00495.65 20140414001203,100901,v3.1.2 11/1/2010,002,0000000,1397434320,45.52,45.53,10.008,09.984,4.549,4.560,025.7,025.1,04.8,04.9,004.1,013.5,006.1,0001,-018,0973.3,004.2,89.4,00.6,1.000,-00.3,000.0,00.11,029.2,028.7,000.5,004.0,-00.3,-0.09,00.00,00495.65 20140414001233,100901,v3.1.2 11/1/2010,002,0000000,1397434350,45.53,45.54,10.049,10.028,4.531,4.541,024.4,024.0,06.7,06.7,004.0,013.5,006.1,0001,-016,0973.3,004.2,89.3,00.5,1.000,-00.3,000.0,00.09,029.2,028.7,000.5,004.0,-00.3,-0.09,00.00,00495.65 20140414001303,100901,v3.1.2 11/1/2010,002,0000000,1397434380,45.54,45.54,10.038,10.009,4.537,4.550,027.2,026.3,07.1,06.7,004.0,013.5,006.0,0001,-013,0973.3,004.2,89.4,00.7,1.000,-00.3,000.0,00.16,028.4,027.8,000.6,004.0,-00.3,-0.08,00.00,00495.65 20140414001333,100901,v3.1.2 11/1/2010,002,0000000,1397434410,45.54,45.55,10.026,10.010,4.542,4.550,031.6,030.3,07.1,07.3,004.0,013.5,006.0,0001,-012,0973.3,004.1,89.4,00.9,1.000,-00.3,000.0,00.20,028.4,027.8,000.6,004.0,-00.3,-0.08,00.00,00495.65 20140414001403,100901,v3.1.2 11/1/2010,002,0000000,1397434440,45.54,45.55,10.054,10.019,4.529,4.546,030.9,030.0,08.0,07.3,004.0,013.5,006.0,0001,-011,0973.4,004.0,89.5,00.9,1.000,-00.3,000.0,00.14,028.2,027.4,000.8,004.0,-00.3,-0.06,00.00,00495.65 20140414001433,100901,v3.1.2 11/1/2010,002,0000000,1397434470,45.55,45.56,10.033,10.006,4.540,4.553,033.2,031.7,08.1,07.5,004.0,013.5,006.0,0001,-010,0973.3,004.1,89.7,00.9,1.000,-00.3,000.0,00.22,028.2,027.4,000.8,004.0,-00.3,-0.06,00.00,00495.65 20140414001503,100901,v3.1.2 11/1/2010,002,0000000,1397434500,45.52,45.53,09.991,09.966,4.557,4.569,034.2,032.0,05.4,05.0,004.0,013.5,006.0,0001,-010,0973.3,004.2,89.7,01.0,1.000,-00.3,000.0,00.30,029.2,028.1,001.1,004.0,-00.3,-0.01,00.00,00495.65 20140414001533,100901,v3.1.2 11/1/2010,002,0000000,1397434530,45.53,45.54,10.025,10.003,4.542,4.552,029.0,027.9,06.2,06.2,004.0,013.5,006.1,0001,-010,0973.3,004.3,89.6,00.7,1.000,-00.3,000.0,00.17,029.2,028.1,001.1,004.0,-00.3,-0.01,00.00,00495.65 20140414001603,100901,v3.1.2 11/1/2010,002,0000000,1397434560,45.54,45.55,10.032,10.015,4.540,4.548,030.7,029.8,07.6,07.8,004.0,013.5,006.0,0001,-010,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,00.15,029.7,028.6,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414001633,100901,v3.1.2 11/1/2010,002,0000000,1397434590,45.53,45.53,10.012,09.986,4.548,4.560,031.7,030.8,05.8,05.7,004.0,013.5,006.0,0001,-010,0973.3,004.3,89.5,00.9,1.000,-00.3,000.0,00.14,029.7,028.6,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414001703,100901,v3.1.2 11/1/2010,002,0000000,1397434620,45.54,45.54,10.016,09.990,4.546,4.558,028.3,027.3,05.8,05.5,004.1,013.5,006.1,0001,-010,0973.4,004.2,89.3,00.7,1.000,-00.3,000.0,00.16,030.3,029.1,001.2,004.0,-00.3,-0.01,00.00,00495.65 20140414001733,100901,v3.1.2 11/1/2010,002,0000000,1397434650,45.53,45.54,10.029,10.010,4.540,4.550,028.4,027.1,06.6,06.7,004.1,013.5,006.1,0001,-010,0973.5,004.3,89.3,00.7,1.000,-00.3,000.0,00.20,030.3,029.1,001.2,004.0,-00.3,-0.01,00.00,00495.65 20140414001803,100901,v3.1.2 11/1/2010,002,0000000,1397434680,45.53,45.54,10.012,09.985,4.548,4.560,028.2,027.7,05.5,05.4,004.1,013.5,006.1,0001,-010,0973.2,004.2,89.1,00.7,1.000,-00.3,000.0,00.09,030.4,029.4,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414001833,100901,v3.1.2 11/1/2010,002,0000000,1397434710,45.54,45.54,10.054,10.028,4.530,4.542,027.6,027.6,07.5,07.5,004.1,013.5,006.1,0001,-011,0973.3,004.3,89.2,00.7,1.000,-00.3,000.0,00.04,030.4,029.4,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414001903,100901,v3.1.2 11/1/2010,002,0000000,1397434740,45.56,45.57,10.033,10.007,4.541,4.554,035.7,034.0,09.0,08.3,004.1,013.5,006.1,0001,-013,0973.3,004.3,89.2,01.1,1.000,-00.3,000.0,00.24,031.4,030.2,001.2,004.1,-00.3,00.00,00.00,00495.65 20140414001933,100901,v3.1.2 11/1/2010,002,0000000,1397434770,45.53,45.53,09.997,09.970,4.555,4.567,036.2,033.8,05.4,05.1,004.1,013.5,006.1,0001,-014,0973.2,004.3,89.2,01.1,1.000,-00.3,000.0,00.32,031.4,030.2,001.2,004.1,-00.3,00.00,00.00,00495.65 20140414002003,100901,v3.1.2 11/1/2010,002,0000000,1397434800,45.51,45.52,10.007,09.989,4.548,4.557,026.0,024.7,04.9,04.9,004.1,013.5,006.1,0001,-013,0973.3,004.2,89.2,00.6,1.000,-00.3,000.0,00.20,029.8,028.7,001.1,004.1,-00.3,-0.02,00.00,00495.65 20140414002033,100901,v3.1.2 11/1/2010,002,0000000,1397434830,45.50,45.51,10.004,09.985,4.548,4.558,023.6,022.8,04.7,04.8,004.1,013.5,006.1,0001,-013,0973.3,004.3,89.4,00.5,1.000,-00.3,000.0,00.13,029.8,028.7,001.1,004.1,-00.3,-0.02,00.00,00495.65 20140414002103,100901,v3.1.2 11/1/2010,002,0000000,1397434860,45.45,45.45,09.993,09.964,4.549,4.561,022.4,021.8,04.0,03.8,004.1,013.5,006.1,0001,-015,0973.3,004.3,89.3,00.4,1.000,-00.3,000.0,00.12,028.1,027.1,001.0,004.1,-00.3,-0.03,00.00,00495.65 20140414002133,100901,v3.1.2 11/1/2010,002,0000000,1397434890,45.53,45.53,10.067,10.035,4.523,4.537,020.7,019.2,06.7,06.1,004.1,013.5,006.1,0001,-017,0973.2,004.3,89.2,00.3,1.000,-00.4,000.0,00.22,028.1,027.1,001.0,004.1,-00.3,-0.03,00.00,00495.65 20140414002203,100901,v3.1.2 11/1/2010,002,0000000,1397434920,45.54,45.54,10.028,10.003,4.541,4.552,026.9,024.7,06.9,06.5,004.1,013.5,006.1,0001,-019,0973.3,004.2,89.1,00.6,1.000,-00.3,000.0,00.31,027.8,026.6,001.3,004.1,-00.3,00.00,00.00,00495.65 20140414002233,100901,v3.1.2 11/1/2010,002,0000000,1397434950,45.53,45.54,10.024,10.003,4.542,4.553,031.9,029.7,06.7,06.5,004.1,013.5,006.1,0001,-020,0973.2,004.2,89.3,00.8,1.000,-00.3,000.0,00.29,027.8,026.6,001.3,004.1,-00.3,00.00,00.00,00495.65 20140414002303,100901,v3.1.2 11/1/2010,002,0000000,1397434980,45.54,45.54,10.023,10.000,4.543,4.554,030.7,029.3,06.8,06.6,004.1,013.5,006.1,0001,-019,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,00.21,028.3,026.9,001.5,004.1,-00.3,00.03,00.00,00495.65 20140414002333,100901,v3.1.2 11/1/2010,002,0000000,1397435010,45.53,45.53,10.025,10.007,4.542,4.550,029.7,028.7,06.3,06.5,004.1,013.5,006.1,0001,-016,0973.3,004.3,89.5,00.8,1.000,-00.3,000.0,00.16,028.3,026.9,001.5,004.1,-00.3,00.03,00.00,00495.65 20140414002403,100901,v3.1.2 11/1/2010,002,0000000,1397435040,45.54,45.53,10.012,09.981,4.548,4.562,028.3,028.2,05.5,05.3,004.1,013.5,006.1,0001,-012,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,00.04,026.9,025.7,001.1,004.1,-00.3,-0.01,00.00,00495.65 20140414002433,100901,v3.1.2 11/1/2010,002,0000000,1397435070,45.54,45.54,10.032,10.011,4.540,4.549,028.0,029.0,06.6,07.1,004.0,013.5,006.0,0001,-010,0973.3,004.2,89.4,00.8,1.000,-00.3,000.0,-0.09,026.9,025.7,001.1,004.1,-00.3,-0.01,00.00,00495.65 20140414002503,100901,v3.1.2 11/1/2010,002,0000000,1397435100,45.50,45.50,09.998,09.970,4.550,4.564,026.5,026.5,04.7,04.4,004.0,013.5,006.0,0001,-010,0973.3,004.2,89.4,00.7,1.000,-00.3,000.0,00.05,027.0,026.1,000.9,004.1,-00.3,-0.04,00.00,00495.65 20140414002533,100901,v3.1.2 11/1/2010,002,0000000,1397435130,45.53,45.53,10.033,10.006,4.538,4.551,024.3,022.8,05.8,05.4,004.0,013.5,006.0,0001,-010,0973.2,004.2,89.4,00.5,1.000,-00.3,000.0,00.22,027.0,026.1,000.9,004.1,-00.3,-0.04,00.00,00495.65 20140414002603,100901,v3.1.2 11/1/2010,002,0000000,1397435160,45.51,45.50,10.007,09.975,4.548,4.561,024.7,022.9,05.0,04.4,004.1,013.5,006.0,0001,-010,0973.3,004.2,89.4,00.5,1.000,-00.3,000.0,00.26,027.4,026.3,001.1,004.1,-00.3,-0.01,00.00,00495.65 20140414002633,100901,v3.1.2 11/1/2010,002,0000000,1397435190,45.55,45.54,10.084,10.054,4.517,4.530,025.7,023.5,08.4,07.9,004.1,013.5,006.1,0001,-010,0973.3,004.3,89.5,00.5,1.000,-00.3,000.0,00.31,027.4,026.3,001.1,004.1,-00.3,-0.01,00.00,00495.65 20140414002703,100901,v3.1.2 11/1/2010,002,0000000,1397435220,45.54,45.54,10.002,09.982,4.553,4.562,032.5,029.9,06.7,06.5,004.1,013.5,006.1,0001,-011,0973.4,004.3,89.3,00.8,1.000,-00.3,000.0,00.36,028.5,027.3,001.2,004.1,-00.3,-0.00,00.00,00495.65 20140414002733,100901,v3.1.2 11/1/2010,002,0000000,1397435250,45.50,45.49,09.993,09.965,4.553,4.565,032.1,030.0,04.7,04.4,004.1,013.5,006.1,0001,-010,0973.2,004.2,89.2,00.9,1.000,-00.3,000.0,00.29,028.5,027.3,001.2,004.1,-00.3,-0.00,00.00,00495.65 20140414002803,100901,v3.1.2 11/1/2010,002,0000000,1397435280,45.53,45.54,10.043,10.015,4.533,4.547,023.8,022.6,06.3,05.8,004.1,013.5,006.1,0001,-010,0973.4,004.2,89.2,00.5,1.000,-00.3,000.0,00.20,027.2,026.0,001.2,004.1,-00.3,-0.01,00.00,00495.65 20140414002833,100901,v3.1.2 11/1/2010,002,0000000,1397435310,45.54,45.55,10.030,10.005,4.541,4.552,029.1,027.9,07.4,07.3,004.1,013.5,006.1,0001,-011,0973.2,004.2,89.3,00.7,1.000,-00.3,000.0,00.18,027.2,026.0,001.2,004.1,-00.3,-0.01,00.00,00495.65 20140414002903,100901,v3.1.2 11/1/2010,002,0000000,1397435340,45.53,45.54,10.029,10.001,4.541,4.553,031.4,030.2,06.4,06.1,004.0,013.5,006.0,0001,-011,0973.4,004.3,89.4,00.9,1.000,-00.3,000.0,00.18,027.8,026.4,001.4,004.1,-00.3,00.02,00.00,00495.65 20140414002933,100901,v3.1.2 11/1/2010,002,0000000,1397435370,45.53,45.54,10.028,10.002,4.541,4.553,030.3,027.6,07.2,06.4,004.0,013.5,006.0,0001,-010,0973.3,004.4,89.4,00.7,1.000,-00.3,000.0,00.37,027.8,026.4,001.4,004.1,-00.3,00.02,00.00,00495.65 20140414003003,100901,v3.1.2 11/1/2010,002,0000000,1397435400,45.53,45.54,10.016,09.996,4.545,4.556,031.0,027.7,06.1,05.7,004.0,013.5,006.0,0001,-007,0973.3,004.2,89.2,00.7,1.000,-00.3,000.0,00.44,028.7,026.6,002.0,004.0,-00.3,00.10,00.00,00495.65 20140414003033,100901,v3.1.2 11/1/2010,002,0000000,1397435430,45.55,45.55,10.061,10.029,4.528,4.542,030.8,027.8,08.7,07.8,004.0,013.5,006.0,0001,-006,0973.3,004.1,89.3,00.7,1.000,-00.3,000.0,00.40,028.7,026.6,002.0,004.0,-00.3,00.10,00.00,00495.65 20140414003103,100901,v3.1.2 11/1/2010,002,0000000,1397435460,45.54,45.54,10.007,09.981,4.550,4.562,034.2,030.6,06.7,05.9,004.0,013.5,006.0,0001,-007,0973.4,004.2,89.5,00.9,1.000,-00.3,000.0,00.48,030.6,028.2,002.4,004.0,-00.3,00.14,00.00,00495.65 20140414003133,100901,v3.1.2 11/1/2010,002,0000000,1397435490,45.48,45.48,09.984,09.962,4.555,4.565,029.8,027.3,04.3,04.2,004.0,013.5,006.0,0001,-007,0973.4,004.2,89.6,00.7,1.000,-00.3,000.0,00.34,030.6,028.2,002.4,004.0,-00.3,00.14,00.00,00495.65 20140414003203,100901,v3.1.2 11/1/2010,002,0000000,1397435520,45.49,45.47,10.011,09.977,4.544,4.557,022.1,020.7,04.6,04.1,004.0,013.5,006.0,0001,-009,0973.3,004.2,89.6,00.4,1.000,-00.3,000.0,00.21,028.5,026.3,002.2,004.0,-00.3,00.11,00.00,00495.65 20140414003233,100901,v3.1.2 11/1/2010,002,0000000,1397435550,45.56,45.56,10.080,10.051,4.520,4.533,027.0,025.1,09.4,08.9,004.0,013.4,006.0,0001,-014,0973.4,004.1,89.6,00.6,1.000,-00.3,000.0,00.27,028.5,026.3,002.2,004.0,-00.3,00.11,00.00,00495.65 20140414003303,100901,v3.1.2 11/1/2010,002,0000000,1397435580,45.53,45.54,09.997,09.973,4.554,4.567,035.2,033.9,06.3,06.2,004.0,013.4,006.0,0001,-018,0973.3,004.1,89.8,01.1,1.000,-00.3,000.0,00.19,030.8,028.6,002.1,004.0,-00.3,00.11,00.00,00495.65 20140414003333,100901,v3.1.2 11/1/2010,002,0000000,1397435610,45.49,45.48,09.990,09.964,4.553,4.565,030.1,029.3,04.5,04.3,004.0,013.4,006.0,0001,-015,0973.4,004.1,89.8,00.8,1.000,-00.3,000.0,00.13,030.8,028.6,002.1,004.0,-00.3,00.11,00.00,00495.65 20140414003403,100901,v3.1.2 11/1/2010,002,0000000,1397435640,45.48,45.46,09.997,09.963,4.549,4.563,022.8,021.7,04.3,03.9,004.0,013.4,006.0,0001,-011,0973.4,004.2,89.9,00.4,1.000,-00.3,000.0,00.17,029.0,026.9,002.1,004.0,-00.3,00.11,00.00,00495.65 20140414003433,100901,v3.1.2 11/1/2010,002,0000000,1397435670,45.53,45.52,10.045,10.004,4.533,4.551,021.9,020.6,06.0,05.0,004.0,013.4,006.0,0001,-013,0973.3,004.2,89.9,00.4,1.000,-00.3,000.0,00.20,029.0,026.9,002.1,004.0,-00.3,00.11,00.00,00495.65 20140414003503,100901,v3.1.2 11/1/2010,002,0000000,1397435700,45.53,45.54,10.035,10.019,4.537,4.546,024.7,022.7,06.4,06.4,004.0,013.4,006.0,0001,-015,0973.3,004.2,89.9,00.5,1.000,-00.3,000.0,00.28,027.8,025.9,001.9,004.0,-00.3,00.08,00.00,00495.65 20140414003533,100901,v3.1.2 11/1/2010,002,0000000,1397435730,45.54,45.54,10.041,10.011,4.535,4.549,027.8,027.0,06.9,06.7,004.0,013.4,006.0,0001,-013,0973.3,004.1,89.9,00.7,1.000,-00.3,000.0,00.13,027.8,025.9,001.9,004.0,-00.3,00.08,00.00,00495.65 20140414003603,100901,v3.1.2 11/1/2010,002,0000000,1397435760,45.53,45.54,10.015,09.999,4.546,4.554,028.1,027.5,05.8,05.9,004.0,013.4,006.0,0001,-011,0973.4,004.1,89.9,00.7,1.000,-00.3,000.0,00.11,026.6,025.3,001.3,004.0,-00.3,00.00,00.00,00495.65 20140414003633,100901,v3.1.2 11/1/2010,002,0000000,1397435790,45.54,45.53,10.018,09.995,4.545,4.556,027.8,026.9,05.7,05.8,003.9,013.4,005.9,0001,-009,0973.3,004.2,90.1,00.7,1.000,-00.3,000.0,00.14,026.6,025.3,001.3,004.0,-00.3,00.00,00.00,00495.65 20140414003703,100901,v3.1.2 11/1/2010,002,0000000,1397435820,45.51,45.51,10.008,09.986,4.547,4.558,025.3,025.4,04.7,05.0,003.9,013.4,005.9,0001,-007,0973.3,004.2,90.0,00.6,1.000,-00.3,000.0,00.02,027.2,026.3,000.9,004.0,-00.3,-0.04,00.00,00495.65 20140414003733,100901,v3.1.2 11/1/2010,002,0000000,1397435850,45.53,45.54,10.026,10.001,4.541,4.554,024.8,024.6,05.9,05.8,004.0,013.4,006.0,0001,-007,0973.4,004.1,89.9,00.6,1.000,-00.3,000.0,00.07,027.2,026.3,000.9,004.0,-00.3,-0.04,00.00,00495.65 20140414003803,100901,v3.1.2 11/1/2010,002,0000000,1397435880,45.55,45.56,10.042,10.028,4.535,4.543,029.7,028.1,07.9,07.9,004.0,013.4,006.0,0001,-007,0973.4,004.1,89.9,00.8,1.000,-00.3,000.0,00.23,026.1,025.1,001.0,004.0,-00.3,-0.03,00.00,00495.65 20140414003833,100901,v3.1.2 11/1/2010,002,0000000,1397435910,45.53,45.54,09.989,09.969,4.558,4.568,033.2,031.6,05.5,05.5,004.0,013.4,006.0,0001,-007,0973.3,004.1,90.0,00.9,1.000,-00.3,000.0,00.23,026.1,025.1,001.0,004.0,-00.3,-0.03,00.00,00495.65 20140414003903,100901,v3.1.2 11/1/2010,002,0000000,1397435940,45.52,45.52,10.007,09.983,4.549,4.560,029.2,028.4,05.1,05.1,004.0,013.4,006.0,0001,-007,0973.3,004.1,90.1,00.8,1.000,-00.3,000.0,00.13,027.4,026.4,000.9,004.0,-00.3,-0.03,00.00,00495.65 20140414003933,100901,v3.1.2 11/1/2010,002,0000000,1397435970,45.54,45.53,10.059,10.025,4.527,4.542,025.5,024.7,07.5,06.9,004.0,013.4,006.0,0001,-008,0973.4,004.1,90.2,00.6,1.000,-00.3,000.0,00.14,027.4,026.4,000.9,004.0,-00.3,-0.03,00.00,00495.65 20140414004003,100901,v3.1.2 11/1/2010,002,0000000,1397436000,45.54,45.54,10.003,09.979,4.552,4.564,029.0,028.5,05.6,05.6,003.9,013.4,005.9,0001,-008,0973.3,004.0,90.2,00.8,1.000,-00.3,000.0,00.10,028.2,027.6,000.7,004.0,-00.3,-0.07,00.00,00495.65 20140414004033,100901,v3.1.2 11/1/2010,002,0000000,1397436030,45.52,45.53,10.013,09.997,4.546,4.554,027.3,027.0,05.0,05.3,003.9,013.4,005.9,0001,-008,0973.3,004.0,90.2,00.7,1.000,-00.3,000.0,00.07,028.2,027.6,000.7,004.0,-00.3,-0.07,00.00,00495.65 20140414004103,100901,v3.1.2 11/1/2010,002,0000000,1397436060,45.52,45.51,10.012,09.980,4.546,4.561,023.7,023.2,05.0,04.6,003.9,013.4,005.9,0001,-008,0973.2,004.2,90.4,00.5,1.000,-00.3,000.0,00.10,027.4,026.7,000.6,004.0,-00.3,-0.07,00.00,00495.65 20140414004133,100901,v3.1.2 11/1/2010,002,0000000,1397436090,45.53,45.52,10.027,09.995,4.541,4.555,023.7,022.3,05.4,04.8,004.0,013.4,006.0,0001,-009,0973.2,004.1,90.3,00.5,1.000,-00.3,000.0,00.21,027.4,026.7,000.6,004.0,-00.3,-0.07,00.00,00495.65 20140414004203,100901,v3.1.2 11/1/2010,002,0000000,1397436120,45.52,45.53,10.012,09.999,4.547,4.553,024.1,022.1,05.1,05.3,004.0,013.4,006.0,0001,-010,0973.2,004.1,90.2,00.5,1.000,-00.3,000.0,00.28,027.1,026.1,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414004233,100901,v3.1.2 11/1/2010,002,0000000,1397436150,45.53,45.53,10.038,10.008,4.536,4.550,024.8,023.6,06.2,05.7,004.0,013.4,006.0,0001,-010,0973.3,004.1,90.2,00.5,1.000,-00.3,000.0,00.19,027.1,026.1,001.1,004.0,-00.3,-0.02,00.00,00495.65 20140414004303,100901,v3.1.2 11/1/2010,002,0000000,1397436180,45.53,45.54,10.029,10.005,4.540,4.552,026.0,025.3,06.3,06.1,004.0,013.4,006.0,0001,-010,0973.2,004.1,90.2,00.6,1.000,-00.3,000.0,00.12,026.4,025.5,000.9,004.0,-00.3,-0.04,00.00,00495.65 20140414004333,100901,v3.1.2 11/1/2010,002,0000000,1397436210,45.54,45.55,10.031,10.007,4.539,4.552,030.3,029.2,07.3,07.0,003.9,013.4,005.9,0001,-013,0973.2,004.1,90.3,00.8,1.000,-00.3,000.0,00.16,026.4,025.5,000.9,004.0,-00.3,-0.04,00.00,00495.65 20140414004403,100901,v3.1.2 11/1/2010,002,0000000,1397436240,45.51,45.52,09.996,09.975,4.553,4.563,029.8,028.8,04.9,04.9,003.9,013.4,005.9,0001,-013,0973.3,004.1,90.3,00.8,1.000,-00.3,000.0,00.16,026.5,025.6,000.9,003.9,-00.3,-0.03,00.00,00495.65 20140414004433,100901,v3.1.2 11/1/2010,002,0000000,1397436270,45.54,45.54,10.021,09.996,4.544,4.556,030.0,028.5,07.0,06.6,003.9,013.4,005.9,0001,-012,0973.2,004.1,90.3,00.8,1.000,-00.3,000.0,00.22,026.5,025.6,000.9,003.9,-00.3,-0.03,00.00,00495.65 20140414004503,100901,v3.1.2 11/1/2010,002,0000000,1397436300,45.54,45.54,10.032,10.005,4.539,4.552,030.2,029.3,06.6,06.6,003.9,013.4,005.9,0001,-012,0973.2,004.1,90.3,00.8,1.000,-00.3,000.0,00.15,026.8,025.7,001.0,003.9,-00.3,-0.02,00.00,00495.65 20140414004533,100901,v3.1.2 11/1/2010,002,0000000,1397436330,45.53,45.54,10.029,09.999,4.541,4.554,028.8,028.9,06.8,06.5,003.9,013.4,005.9,0001,-013,0973.2,004.1,90.3,00.8,1.000,-00.3,000.0,00.02,026.8,025.7,001.0,003.9,-00.3,-0.02,00.00,00495.65 20140414004603,100901,v3.1.2 11/1/2010,002,0000000,1397436360,45.53,45.54,10.021,09.992,4.543,4.558,028.0,027.7,05.7,05.4,003.9,013.4,005.9,0001,-012,0973.1,004.0,90.2,00.7,1.000,-00.3,000.0,00.07,027.6,026.6,001.0,003.9,-00.3,-0.03,00.00,00495.65 20140414004633,100901,v3.1.2 11/1/2010,002,0000000,1397436390,45.52,45.51,10.019,09.984,4.543,4.558,024.5,023.9,05.2,04.7,003.9,013.4,005.9,0001,-010,0973.2,004.1,90.4,00.5,1.000,-00.3,000.0,00.12,027.6,026.6,001.0,003.9,-00.3,-0.03,00.00,00495.65 20140414004703,100901,v3.1.2 11/1/2010,002,0000000,1397436420,45.53,45.54,10.040,10.008,4.535,4.550,024.6,022.8,06.5,05.6,003.9,013.4,005.9,0001,-012,0973.2,004.0,90.4,00.5,1.000,-00.3,000.0,00.26,027.7,026.8,000.9,003.9,-00.3,-0.04,00.00,00495.65 20140414004733,100901,v3.1.2 11/1/2010,002,0000000,1397436450,45.53,45.54,10.036,10.010,4.537,4.550,026.5,024.0,06.5,05.9,003.9,013.4,005.9,0001,-013,0973.2,004.1,90.5,00.5,1.000,-00.3,000.0,00.34,027.7,026.8,000.9,003.9,-00.3,-0.04,00.00,00495.65 20140414004803,100901,v3.1.2 11/1/2010,002,0000000,1397436480,45.51,45.52,10.012,09.990,4.546,4.557,025.7,024.1,05.1,04.9,003.9,013.4,005.9,0001,-012,0973.2,004.1,90.5,00.6,1.000,-00.3,000.0,00.24,027.7,026.5,001.1,003.9,-00.3,-0.01,00.00,00495.65 20140414004833,100901,v3.1.2 11/1/2010,002,0000000,1397436510,45.53,45.54,10.023,09.996,4.543,4.556,024.7,024.1,05.6,05.4,003.9,013.4,005.9,0001,-010,0973.2,004.2,90.5,00.6,1.000,-00.3,000.0,00.12,027.7,026.5,001.1,003.9,-00.3,-0.01,00.00,00495.65 20140414004903,100901,v3.1.2 11/1/2010,002,0000000,1397436540,45.54,45.54,10.032,10.000,4.539,4.554,028.8,027.4,07.2,06.4,003.9,013.4,005.9,0001,-009,0973.2,004.2,90.2,00.7,1.000,-00.3,000.0,00.22,027.5,026.3,001.2,003.9,-00.3,-0.00,00.00,00495.65 20140414004933,100901,v3.1.2 11/1/2010,002,0000000,1397436570,45.53,45.54,10.019,10.002,4.545,4.553,031.3,028.7,06.4,06.3,003.9,013.4,005.9,0001,-009,0973.2,004.1,90.1,00.8,1.000,-00.3,000.0,00.35,027.5,026.3,001.2,003.9,-00.3,-0.00,00.00,00495.65 20140414005003,100901,v3.1.2 11/1/2010,002,0000000,1397436600,45.53,45.54,10.034,10.009,4.538,4.550,029.3,027.7,06.9,06.7,003.9,013.4,005.9,0001,-009,0973.2,004.1,90.1,00.7,1.000,-00.3,000.0,00.22,027.3,025.9,001.3,003.9,-00.3,00.01,00.00,00495.65 20140414005033,100901,v3.1.2 11/1/2010,002,0000000,1397436630,45.53,45.54,10.017,09.990,4.545,4.559,029.1,029.2,06.1,06.0,003.9,013.4,005.9,0001,-009,0973.1,004.2,90.2,00.8,0.999,-00.3,000.0,00.03,027.3,025.9,001.3,003.9,-00.3,00.01,00.00,00495.65 20140414005103,100901,v3.1.2 11/1/2010,002,0000000,1397436660,45.54,45.55,10.053,10.026,4.530,4.543,030.9,030.4,08.3,07.9,003.9,013.4,005.9,0001,-009,0973.1,004.2,90.2,00.9,0.999,-00.3,000.0,00.10,027.9,026.5,001.4,003.9,-00.3,00.02,00.00,00495.65 20140414005133,100901,v3.1.2 11/1/2010,002,0000000,1397436690,45.54,45.54,10.014,09.990,4.548,4.559,035.0,033.4,07.3,07.2,003.9,013.4,005.9,0001,-011,0973.2,004.1,90.1,01.0,0.999,-00.3,000.0,00.23,027.9,026.5,001.4,003.9,-00.3,00.02,00.00,00495.65 20140414005203,100901,v3.1.2 11/1/2010,002,0000000,1397436720,45.54,45.54,10.002,09.977,4.553,4.565,034.0,033.2,05.8,05.7,003.9,013.4,005.9,0001,-013,0973.2,004.0,90.1,01.0,0.999,-00.3,000.0,00.14,029.8,028.5,001.2,003.9,-00.3,-0.00,00.00,00495.65 20140414005233,100901,v3.1.2 11/1/2010,002,0000000,1397436750,45.54,45.54,10.039,10.017,4.536,4.546,028.0,027.3,06.8,06.7,003.9,013.4,005.9,0001,-015,0973.1,004.0,90.3,00.7,1.000,-00.3,000.0,00.13,029.8,028.5,001.2,003.9,-00.3,-0.00,00.00,00495.65 20140414005303,100901,v3.1.2 11/1/2010,002,0000000,1397436780,45.53,45.55,10.031,10.006,4.539,4.552,028.4,027.8,07.0,06.9,003.9,013.4,005.9,0001,-013,0973.2,004.0,90.4,00.7,1.000,-00.3,000.0,00.12,030.3,029.3,001.0,003.9,-00.3,-0.03,00.00,00495.65 20140414005333,100901,v3.1.2 11/1/2010,002,0000000,1397436810,45.57,45.57,10.051,10.025,4.533,4.546,034.7,033.2,09.1,08.5,003.9,013.4,005.9,0001,-011,0973.3,004.0,90.6,01.0,0.999,-00.3,000.0,00.21,030.3,029.3,001.0,003.9,-00.3,-0.03,00.00,00495.65 20140414005403,100901,v3.1.2 11/1/2010,002,0000000,1397436840,45.53,45.53,09.987,09.977,4.559,4.564,034.2,033.4,04.9,05.9,003.9,013.4,005.9,0001,-010,0973.2,004.1,90.7,01.0,0.999,-00.3,000.0,00.13,031.4,030.5,000.9,003.9,-00.3,-0.05,00.00,00495.65 20140414005433,100901,v3.1.2 11/1/2010,002,0000000,1397436870,45.52,45.52,10.008,09.975,4.549,4.564,027.1,028.3,05.0,04.9,003.9,013.4,005.9,0001,-009,0973.2,004.0,90.7,00.8,0.999,-00.3,000.0,-0.11,031.4,030.5,000.9,003.9,-00.3,-0.05,00.00,00495.65 20140414005503,100901,v3.1.2 11/1/2010,002,0000000,1397436900,45.53,45.54,10.025,09.999,4.541,4.554,024.9,024.5,05.9,05.5,003.9,013.4,005.9,0001,-010,0973.1,004.0,90.6,00.6,1.000,-00.3,000.0,00.09,030.5,029.8,000.6,003.9,-00.3,-0.07,00.00,00495.65 20140414005533,100901,v3.1.2 11/1/2010,002,0000000,1397436930,45.52,45.53,10.017,09.995,4.545,4.555,025.2,023.6,05.3,05.2,003.9,013.4,005.9,0001,-010,0973.2,004.0,90.6,00.5,1.000,-00.3,000.0,00.24,030.5,029.8,000.6,003.9,-00.3,-0.07,00.00,00495.65 20140414005603,100901,v3.1.2 11/1/2010,002,0000000,1397436960,45.53,45.54,10.032,10.007,4.539,4.551,024.8,023.9,05.9,05.8,003.9,013.4,005.9,0001,-011,0973.2,004.0,90.7,00.5,1.000,-00.3,000.0,00.14,029.3,028.5,000.7,003.9,-00.3,-0.06,00.00,00495.65 20140414005633,100901,v3.1.2 11/1/2010,002,0000000,1397436990,45.53,45.54,10.016,09.991,4.546,4.558,027.5,026.3,06.0,05.6,003.9,013.4,005.9,0001,-011,0973.1,004.0,90.6,00.7,1.000,-00.3,000.0,00.18,029.3,028.5,000.7,003.9,-00.3,-0.06,00.00,00495.65 20140414005703,100901,v3.1.2 11/1/2010,002,0000000,1397437020,45.46,45.46,09.987,09.965,4.552,4.562,025.6,024.1,03.9,03.8,003.9,013.4,005.9,0001,-009,0973.1,004.0,90.7,00.6,1.000,-00.3,000.0,00.23,027.6,026.7,000.9,003.9,-00.3,-0.04,00.00,00495.65 20140414005733,100901,v3.1.2 11/1/2010,002,0000000,1397437050,45.46,45.48,10.007,09.990,4.543,4.552,019.3,018.2,04.1,04.1,003.9,013.4,005.9,0001,-008,0973.1,004.1,90.7,00.3,1.000,-00.4,000.0,00.18,027.6,026.7,000.9,003.9,-00.3,-0.04,00.00,00495.65 20140414005803,100901,v3.1.2 11/1/2010,002,0000000,1397437080,45.54,45.56,10.059,10.038,4.527,4.538,023.1,022.1,07.7,07.5,003.9,013.4,005.9,0001,-009,0973.1,004.2,90.7,00.5,1.000,-00.3,000.0,00.17,026.5,025.6,000.9,003.9,-00.3,-0.03,00.00,00495.65 20140414005833,100901,v3.1.2 11/1/2010,002,0000000,1397437110,45.52,45.51,09.988,09.960,4.557,4.569,029.7,028.3,04.9,04.5,003.9,013.4,005.9,0001,-009,0973.2,004.1,90.6,00.8,1.000,-00.3,000.0,00.21,026.5,025.6,000.9,003.9,-00.3,-0.03,00.00,00495.65 20140414005903,100901,v3.1.2 11/1/2010,002,0000000,1397437140,45.52,45.52,10.017,09.991,4.544,4.556,026.6,025.0,05.1,04.8,003.9,013.4,005.9,0001,-009,0973.0,004.1,90.5,00.6,1.000,-00.3,000.0,00.23,025.0,023.9,001.1,003.9,-00.3,-0.01,00.00,00495.65 20140414005933,100901,v3.1.2 11/1/2010,002,0000000,1397437170,45.53,45.53,10.032,10.006,4.539,4.551,023.6,022.2,05.8,05.6,003.9,013.4,005.9,0001,-009,0973.1,004.1,90.5,00.5,1.000,-00.3,000.0,00.20,025.0,023.9,001.1,003.9,-00.3,-0.01,00.00,00495.65