20140414070006,100901,v3.1.2 11/1/2010,002,0000000,1397458800,45.52,45.53,10.010,09.979,4.548,4.563,028.5,029.4,05.4,05.2,004.8,014.6,006.9,0088,-001,0973.2,005.4,87.6,00.8,1.000,-00.3,-00.5,-0.01,033.5,032.8,000.7,004.9,-00.3,-0.00,00.00,00496.67 20140414070036,100901,v3.1.2 11/1/2010,002,0000000,1397458830,45.47,45.48,09.991,09.971,4.551,4.562,024.3,024.6,04.0,04.3,004.9,014.6,006.9,0094,0000,0973.2,005.5,88.0,00.6,1.000,-00.3,-00.6,00.07,033.5,032.8,000.7,004.9,-00.3,-0.00,00.00,00496.67 20140414070106,100901,v3.1.2 11/1/2010,002,0000000,1397458860,45.51,45.51,10.028,09.997,4.539,4.553,020.9,021.2,05.0,04.9,004.9,014.6,006.9,0100,0000,0973.2,005.4,87.8,00.4,1.000,-00.3,-00.6,00.08,030.2,030.0,000.2,004.9,-00.3,-0.06,00.00,00496.67 20140414070136,100901,v3.1.2 11/1/2010,002,0000000,1397458890,45.48,45.47,10.004,09.978,4.546,4.557,020.6,020.6,04.3,04.2,005.0,014.6,007.0,0110,0000,0973.2,005.5,88.0,00.4,1.000,-00.3,-00.7,00.13,030.2,030.0,000.2,004.9,-00.3,-0.06,00.00,00496.67 20140414070206,100901,v3.1.2 11/1/2010,002,0000000,1397458920,45.52,45.54,10.034,10.016,4.537,4.546,021.6,021.2,05.5,05.8,005.0,014.6,007.0,0121,0000,0973.2,005.6,88.1,00.4,1.000,-00.3,-00.7,00.18,026.5,026.5,-00.1,004.9,-00.3,-0.09,00.00,00496.67 20140414070236,100901,v3.1.2 11/1/2010,002,0000000,1397458950,45.52,45.53,10.026,09.999,4.540,4.553,022.7,023.1,05.3,05.3,005.1,014.6,007.1,0128,-001,0973.2,005.7,88.3,00.5,1.000,-00.3,-00.8,00.09,026.5,026.5,-00.1,004.9,-00.3,-0.09,00.00,00496.67 20140414070306,100901,v3.1.2 11/1/2010,002,0000000,1397458980,45.53,45.52,10.018,09.989,4.544,4.557,024.4,024.6,05.3,05.1,005.1,014.6,007.1,0128,0000,0973.2,005.5,87.7,00.6,1.000,-00.3,-00.8,00.11,025.4,025.6,-00.2,005.0,-00.3,-0.10,00.00,00496.67 20140414070336,100901,v3.1.2 11/1/2010,002,0000000,1397459010,45.53,45.54,10.038,10.016,4.535,4.547,026.1,025.7,06.6,06.7,005.1,014.6,007.1,0123,-001,0973.3,005.5,87.7,00.6,1.000,-00.3,-00.7,00.17,025.4,025.6,-00.2,005.0,-00.3,-0.10,00.00,00496.67 20140414070406,100901,v3.1.2 11/1/2010,002,0000000,1397459040,45.53,45.54,10.022,09.996,4.543,4.556,027.9,027.5,06.2,06.0,005.1,014.6,007.1,0116,-001,0973.3,005.6,87.7,00.7,1.000,-00.3,-00.7,00.17,024.7,024.8,-00.1,005.0,-00.3,-0.08,00.00,00496.67 20140414070436,100901,v3.1.2 11/1/2010,002,0000000,1397459070,45.52,45.52,10.022,09.994,4.542,4.555,026.6,026.4,05.5,05.4,005.1,014.6,007.1,0112,-001,0973.2,005.6,88.0,00.7,1.000,-00.3,-00.7,00.14,024.7,024.8,-00.1,005.0,-00.3,-0.08,00.00,00496.67 20140414070506,100901,v3.1.2 11/1/2010,002,0000000,1397459100,45.51,45.53,10.011,09.995,4.546,4.555,024.6,025.1,05.0,05.5,005.2,014.6,007.2,0106,-001,0973.2,005.6,87.9,00.6,1.000,-00.3,-00.6,00.06,023.9,023.9,-00.0,005.1,-00.3,-0.07,00.00,00496.67 20140414070536,100901,v3.1.2 11/1/2010,002,0000000,1397459130,45.53,45.54,10.069,10.034,4.521,4.538,024.5,025.8,07.6,07.4,005.2,014.6,007.2,0098,-002,0973.3,005.7,87.9,00.7,1.000,-00.3,-00.6,-0.05,023.9,023.9,-00.0,005.1,-00.3,-0.07,00.00,00496.67 20140414070606,100901,v3.1.2 11/1/2010,002,0000000,1397459160,45.56,45.57,10.052,10.023,4.532,4.546,034.0,032.5,09.6,08.8,005.1,014.6,007.1,0093,-004,0973.2,005.2,87.1,01.0,1.000,-00.3,-00.5,00.28,026.5,026.2,000.3,005.1,-00.3,-0.03,00.00,00496.67 20140414070636,100901,v3.1.2 11/1/2010,002,0000000,1397459190,45.54,45.54,10.001,09.981,4.553,4.563,041.4,037.6,07.2,06.9,005.0,014.6,007.0,0091,-005,0973.2,005.4,88.0,01.3,1.000,-00.3,-00.5,00.57,026.5,026.2,000.3,005.1,-00.3,-0.03,00.00,00496.67 20140414070706,100901,v3.1.2 11/1/2010,002,0000000,1397459220,45.44,45.45,09.958,09.937,4.563,4.573,031.6,030.1,03.7,03.7,005.1,014.7,007.1,0092,-003,0973.2,005.4,88.3,00.9,1.000,-00.3,-00.5,00.29,028.5,027.9,000.5,005.1,-00.3,-0.01,00.00,00496.67 20140414070736,100901,v3.1.2 11/1/2010,002,0000000,1397459250,45.53,45.54,10.040,10.015,4.534,4.547,024.5,023.9,06.7,06.3,005.1,014.7,007.1,0092,-003,0973.2,005.5,88.1,00.6,1.000,-00.3,-00.5,00.19,028.5,027.9,000.5,005.1,-00.3,-0.01,00.00,00496.67 20140414070806,100901,v3.1.2 11/1/2010,002,0000000,1397459280,45.55,45.55,10.034,10.008,4.540,4.551,031.7,029.8,08.4,07.9,005.1,014.7,007.1,0091,-005,0973.3,005.2,87.6,00.9,1.000,-00.3,-00.5,00.34,029.9,029.0,001.0,005.1,-00.3,00.04,00.00,00496.67 20140414070836,100901,v3.1.2 11/1/2010,002,0000000,1397459310,45.47,45.47,09.964,09.950,4.563,4.570,033.1,030.9,04.1,04.2,005.1,014.7,007.1,0093,-004,0973.3,005.5,88.1,00.9,1.000,-00.3,-00.5,00.38,029.9,029.0,001.0,005.1,-00.3,00.04,00.00,00496.67 20140414070906,100901,v3.1.2 11/1/2010,002,0000000,1397459340,45.46,45.48,10.006,09.982,4.544,4.556,022.9,022.6,04.3,04.5,005.1,014.7,007.1,0096,-002,0973.3,005.5,88.3,00.5,1.000,-00.3,-00.6,00.15,028.9,028.0,000.9,005.1,-00.3,00.04,00.00,00496.67 20140414070936,100901,v3.1.2 11/1/2010,002,0000000,1397459370,45.54,45.54,10.051,10.027,4.531,4.542,023.6,024.1,07.4,07.5,005.1,014.7,007.1,0097,-003,0973.3,005.6,87.9,00.6,1.000,-00.3,-00.6,00.05,028.9,028.0,000.9,005.1,-00.3,00.04,00.00,00496.67 20140414071006,100901,v3.1.2 11/1/2010,002,0000000,1397459400,45.54,45.55,10.027,10.004,4.542,4.553,032.3,031.9,07.5,07.5,005.1,014.7,007.1,0097,-004,0973.3,005.5,87.3,01.0,1.000,-00.3,-00.6,00.15,030.5,029.4,001.1,005.1,-00.3,00.05,00.00,00496.67 20140414071036,100901,v3.1.2 11/1/2010,002,0000000,1397459430,45.54,45.54,10.013,09.983,4.548,4.561,034.3,033.4,06.7,06.3,005.0,014.7,007.0,0099,-004,0973.1,005.4,87.4,01.1,1.000,-00.3,-00.6,00.22,030.5,029.4,001.1,005.1,-00.3,00.05,00.00,00496.67 20140414071106,100901,v3.1.2 11/1/2010,002,0000000,1397459460,45.53,45.54,10.006,09.993,4.551,4.557,032.3,031.4,06.1,06.5,005.1,014.7,007.1,0103,-004,0973.2,005.4,87.7,00.9,1.000,-00.3,-00.6,00.22,030.2,029.2,001.0,005.1,-00.3,00.04,00.00,00496.67 20140414071136,100901,v3.1.2 11/1/2010,002,0000000,1397459490,45.51,45.52,10.015,09.984,4.545,4.559,027.2,027.7,05.2,05.1,005.1,014.7,007.1,0108,-004,0973.2,005.5,88.1,00.7,1.000,-00.3,-00.6,00.06,030.2,029.2,001.0,005.1,-00.3,00.04,00.00,00496.67 20140414071206,100901,v3.1.2 11/1/2010,002,0000000,1397459520,45.56,45.56,10.070,10.029,4.524,4.543,028.2,028.6,09.1,08.3,005.1,014.7,007.1,0110,-004,0973.3,005.3,87.9,00.8,1.000,-00.3,-00.7,00.07,029.5,028.9,000.6,005.1,-00.3,-0.00,00.00,00496.67 20140414071236,100901,v3.1.2 11/1/2010,002,0000000,1397459550,45.50,45.50,09.976,09.954,4.561,4.571,032.4,031.2,04.7,04.6,005.1,014.7,007.1,0108,-005,0973.2,005.5,88.3,00.9,1.000,-00.3,-00.6,00.27,029.5,028.9,000.6,005.1,-00.3,-0.00,00.00,00496.67 20140414071306,100901,v3.1.2 11/1/2010,002,0000000,1397459580,45.51,45.51,10.005,09.985,4.548,4.558,026.5,025.6,04.6,04.8,005.2,014.7,007.2,0102,-004,0973.3,005.6,88.4,00.6,1.000,-00.3,-00.6,00.23,028.4,028.0,000.4,005.1,-00.3,-0.02,00.00,00496.67 20140414071336,100901,v3.1.2 11/1/2010,002,0000000,1397459610,45.52,45.53,10.019,10.004,4.544,4.551,021.9,022.8,04.9,05.8,005.2,014.7,007.2,0096,-004,0973.3,005.6,88.3,00.5,1.000,-00.3,-00.6,00.00,028.4,028.0,000.4,005.1,-00.3,-0.02,00.00,00496.67 20140414071406,100901,v3.1.2 11/1/2010,002,0000000,1397459640,45.53,45.54,10.039,10.006,4.535,4.552,024.2,025.4,06.4,06.1,005.2,014.8,007.2,0093,-005,0973.4,005.5,87.7,00.6,1.000,-00.3,-00.5,-0.04,028.7,028.6,000.1,005.1,-00.3,-0.06,00.00,00496.67 20140414071436,100901,v3.1.2 11/1/2010,002,0000000,1397459670,45.53,45.54,10.025,10.005,4.541,4.552,025.3,025.5,05.5,05.7,005.2,014.8,007.2,0092,-005,0973.3,005.4,87.7,00.6,1.000,-00.3,-00.5,00.07,028.7,028.6,000.1,005.1,-00.3,-0.06,00.00,00496.67 20140414071506,100901,v3.1.2 11/1/2010,002,0000000,1397459700,45.55,45.55,10.045,10.021,4.534,4.545,029.5,028.4,08.2,07.8,005.2,014.8,007.2,0091,-006,0973.3,005.4,87.9,00.8,1.000,-00.3,-00.5,00.24,028.1,027.9,000.3,005.2,-00.3,-0.04,00.00,00496.67 20140414071536,100901,v3.1.2 11/1/2010,002,0000000,1397459730,45.54,45.54,10.020,09.998,4.545,4.555,034.8,033.1,07.3,07.2,005.2,014.8,007.2,0092,-007,0973.3,005.6,88.0,01.0,1.000,-00.3,-00.5,00.31,028.1,027.9,000.3,005.2,-00.3,-0.04,00.00,00496.67 20140414071606,100901,v3.1.2 11/1/2010,002,0000000,1397459760,45.53,45.53,10.004,09.979,4.552,4.563,031.7,032.2,05.5,05.9,005.2,014.8,007.2,0091,-006,0973.3,005.5,87.8,01.0,1.000,-00.3,-00.5,00.05,028.0,028.0,-00.0,005.2,-00.3,-0.08,00.00,00496.67 20140414071636,100901,v3.1.2 11/1/2010,002,0000000,1397459790,45.53,45.53,10.021,09.999,4.544,4.554,028.0,029.4,06.1,06.6,005.2,014.8,007.2,0089,-006,0973.3,005.5,87.4,00.8,1.000,-00.3,-00.5,-0.08,028.0,028.0,-00.0,005.2,-00.3,-0.08,00.00,00496.67 20140414071706,100901,v3.1.2 11/1/2010,002,0000000,1397459820,45.53,45.54,10.023,10.000,4.543,4.554,029.4,030.0,06.8,07.0,005.1,014.8,007.1,0088,-007,0973.3,005.6,87.3,00.9,1.000,-00.3,-00.5,00.02,028.3,028.3,-00.0,005.2,-00.3,-0.09,00.00,00496.67 20140414071736,100901,v3.1.2 11/1/2010,002,0000000,1397459850,45.53,45.53,10.016,09.995,4.546,4.555,030.0,030.3,06.0,06.4,005.1,014.8,007.1,0091,-007,0973.3,005.6,87.5,00.9,1.000,-00.3,-00.5,00.07,028.3,028.3,-00.0,005.2,-00.3,-0.09,00.00,00496.67 20140414071806,100901,v3.1.2 11/1/2010,002,0000000,1397459880,45.54,45.53,10.035,10.008,4.538,4.550,028.2,028.7,06.7,06.9,005.1,014.8,007.1,0097,-006,0973.2,005.5,87.8,00.8,1.000,-00.3,-00.6,00.05,028.6,028.9,-00.3,005.2,-00.3,-0.12,00.00,00496.67 20140414071836,100901,v3.1.2 11/1/2010,002,0000000,1397459910,45.53,45.54,10.039,10.009,4.536,4.550,027.6,028.5,06.9,06.9,005.2,014.8,007.2,0104,-006,0973.3,005.4,88.0,00.8,1.000,-00.3,-00.6,00.00,028.6,028.9,-00.3,005.2,-00.3,-0.12,00.00,00496.67 20140414071906,100901,v3.1.2 11/1/2010,002,0000000,1397459940,45.54,45.54,10.046,10.021,4.533,4.544,028.0,028.2,07.3,07.2,005.2,014.8,007.2,0110,-006,0973.2,005.6,87.9,00.8,1.000,-00.3,-00.6,00.10,029.4,029.5,-00.1,005.2,-00.3,-0.10,00.00,00496.67 20140414071936,100901,v3.1.2 11/1/2010,002,0000000,1397459970,45.57,45.57,10.055,10.025,4.532,4.546,036.3,035.0,10.2,09.7,005.2,014.8,007.2,0118,-008,0973.2,005.5,87.2,01.2,1.000,-00.3,-00.7,00.27,029.4,029.5,-00.1,005.2,-00.3,-0.10,00.00,00496.67 20140414072006,100901,v3.1.2 11/1/2010,002,0000000,1397460000,45.53,45.55,09.985,09.963,4.560,4.572,039.7,039.2,06.0,06.1,005.1,014.8,007.1,0126,-008,0973.3,005.5,87.2,01.4,1.000,-00.3,-00.7,00.18,031.4,031.7,-00.3,005.1,-00.3,-0.11,00.00,00496.67 20140414072036,100901,v3.1.2 11/1/2010,002,0000000,1397460030,45.54,45.54,10.052,10.023,4.530,4.543,030.4,031.1,07.5,07.5,005.2,014.9,007.2,0131,-007,0973.3,005.5,87.8,00.9,1.000,-00.3,-00.8,00.04,031.4,031.7,-00.3,005.1,-00.3,-0.11,00.00,00496.67 20140414072106,100901,v3.1.2 11/1/2010,002,0000000,1397460060,45.54,45.54,10.023,09.995,4.544,4.557,031.3,031.5,07.5,07.4,005.2,014.9,007.2,0131,-007,0973.2,005.4,87.3,01.0,1.000,-00.3,-00.8,00.11,031.3,031.5,-00.2,005.2,-00.3,-0.10,00.00,00496.67 20140414072136,100901,v3.1.2 11/1/2010,002,0000000,1397460090,45.53,45.55,09.998,09.978,4.554,4.564,034.3,033.7,05.8,05.8,005.2,014.9,007.2,0127,-007,0973.2,005.5,87.4,01.1,1.000,-00.3,-00.7,00.19,031.3,031.5,-00.2,005.2,-00.3,-0.10,00.00,00496.67 20140414072206,100901,v3.1.2 11/1/2010,002,0000000,1397460120,45.51,45.53,09.996,09.980,4.552,4.562,028.3,028.9,04.8,05.4,005.2,014.9,007.2,0123,-007,0973.3,005.7,87.7,00.8,1.000,-00.3,-00.7,00.06,031.1,031.3,-00.2,005.2,-00.3,-0.09,00.00,00496.67 20140414072236,100901,v3.1.2 11/1/2010,002,0000000,1397460150,45.53,45.54,10.041,10.008,4.534,4.550,024.4,026.1,06.3,06.1,005.2,014.9,007.2,0119,-007,0973.2,005.7,87.5,00.7,1.000,-00.3,-00.7,-0.08,031.1,031.3,-00.2,005.2,-00.3,-0.09,00.00,00496.67 20140414072306,100901,v3.1.2 11/1/2010,002,0000000,1397460180,45.54,45.53,10.023,09.998,4.543,4.554,028.9,028.8,07.1,07.0,005.2,014.9,007.2,0117,-008,0973.3,005.8,86.9,00.8,1.000,-00.3,-00.7,00.13,031.2,031.3,-00.1,005.2,-00.3,-0.07,00.00,00496.67 20140414072336,100901,v3.1.2 11/1/2010,002,0000000,1397460210,45.53,45.54,10.024,10.003,4.542,4.552,030.4,029.4,06.2,06.2,005.3,014.9,007.2,0115,-008,0973.3,005.9,86.6,00.8,1.000,-00.3,-00.7,00.24,031.2,031.3,-00.1,005.2,-00.3,-0.07,00.00,00496.67 20140414072406,100901,v3.1.2 11/1/2010,002,0000000,1397460240,45.50,45.50,09.990,09.970,4.554,4.564,027.0,025.8,04.6,04.6,005.3,014.9,007.3,0112,-008,0973.3,005.8,86.5,00.7,1.000,-00.3,-00.7,00.27,031.0,030.8,000.2,005.2,-00.3,-0.04,00.00,00496.67 20140414072436,100901,v3.1.2 11/1/2010,002,0000000,1397460270,45.53,45.53,10.042,10.015,4.534,4.546,024.2,024.1,05.8,06.0,005.3,014.9,007.3,0106,-008,0973.2,006.0,86.8,00.6,1.000,-00.3,-00.6,00.12,031.0,030.8,000.2,005.2,-00.3,-0.04,00.00,00496.67 20140414072506,100901,v3.1.2 11/1/2010,002,0000000,1397460300,45.50,45.48,10.000,09.968,4.550,4.563,022.8,022.8,04.5,04.1,005.3,014.9,007.3,0101,-008,0973.2,005.9,86.5,00.5,1.000,-00.3,-00.6,00.11,027.7,027.6,000.1,005.2,-00.3,-0.05,00.00,00496.67 20140414072536,100901,v3.1.2 11/1/2010,002,0000000,1397460330,45.47,45.49,10.009,09.999,4.543,4.549,021.3,020.0,04.2,04.7,005.4,014.9,007.4,0098,-008,0973.3,006.1,87.0,00.4,1.000,-00.3,-00.6,00.27,027.7,027.6,000.1,005.2,-00.3,-0.05,00.00,00496.67 20140414072606,100901,v3.1.2 11/1/2010,002,0000000,1397460360,45.53,45.54,10.037,10.008,4.536,4.550,020.4,020.0,05.7,05.5,005.4,014.9,007.4,0097,-008,0973.2,005.9,86.4,00.4,1.000,-00.3,-00.6,00.15,025.5,025.3,000.2,005.3,-00.3,-0.04,00.00,00496.67 20140414072636,100901,v3.1.2 11/1/2010,002,0000000,1397460390,45.47,45.47,09.991,09.964,4.551,4.563,023.2,023.0,04.1,04.0,005.4,015.0,007.4,0099,-009,0973.3,006.0,86.4,00.5,1.000,-00.3,-00.6,00.13,025.5,025.3,000.2,005.3,-00.3,-0.04,00.00,00496.67 20140414072706,100901,v3.1.2 11/1/2010,002,0000000,1397460420,45.52,45.53,10.039,10.009,4.534,4.548,021.9,022.0,05.5,05.4,005.4,015.0,007.4,0102,-008,0973.4,006.1,86.3,00.5,1.000,-00.3,-00.6,00.10,024.2,023.9,000.3,005.3,-00.3,-0.03,00.00,00496.67 20140414072736,100901,v3.1.2 11/1/2010,002,0000000,1397460450,45.54,45.54,10.048,10.019,4.532,4.546,025.5,025.2,07.5,07.1,005.4,015.0,007.4,0107,-009,0973.4,006.0,85.9,00.6,1.000,-00.3,-00.6,00.16,024.2,023.9,000.3,005.3,-00.3,-0.03,00.00,00496.67 20140414072806,100901,v3.1.2 11/1/2010,002,0000000,1397460480,45.53,45.54,10.012,09.988,4.548,4.559,031.4,030.5,06.3,06.3,005.4,015.0,007.4,0112,-010,0973.3,006.0,85.9,00.9,1.000,-00.3,-00.7,00.23,024.7,024.2,000.5,005.4,-00.3,-0.01,00.00,00496.67 20140414072836,100901,v3.1.2 11/1/2010,002,0000000,1397460510,45.53,45.54,10.022,09.986,4.543,4.560,029.3,028.8,06.1,05.4,005.4,015.0,007.4,0115,-009,0973.2,006.0,85.9,00.8,1.000,-00.3,-00.7,00.19,024.7,024.2,000.5,005.4,-00.3,-0.01,00.00,00496.67 20140414072906,100901,v3.1.2 11/1/2010,002,0000000,1397460540,45.47,45.48,10.004,09.984,4.545,4.555,023.1,022.9,04.3,04.6,005.4,015.0,007.4,0117,-008,0973.2,006.2,85.6,00.5,1.000,-00.3,-00.7,00.15,023.9,023.6,000.3,005.4,-00.3,-0.04,00.00,00496.67 20140414072936,100901,v3.1.2 11/1/2010,002,0000000,1397460570,45.53,45.54,10.058,10.029,4.526,4.541,022.3,023.5,07.2,07.3,005.4,015.0,007.4,0115,-009,0973.3,006.1,85.1,00.5,1.000,-00.3,-00.7,-0.02,023.9,023.6,000.3,005.4,-00.3,-0.04,00.00,00496.67 20140414073006,100901,v3.1.2 11/1/2010,002,0000000,1397460600,45.54,45.54,10.031,09.999,4.540,4.554,030.1,030.8,07.6,07.3,005.4,015.0,007.4,0112,-010,0973.2,005.8,85.2,00.9,1.000,-00.3,-00.6,00.04,025.4,025.2,000.2,005.4,-00.3,-0.05,00.00,00496.67 20140414073036,100901,v3.1.2 11/1/2010,002,0000000,1397460630,45.50,45.51,09.978,09.959,4.560,4.570,032.3,031.4,04.7,04.8,005.4,015.0,007.4,0105,-010,0973.3,005.9,86.0,01.0,1.000,-00.3,-00.6,00.22,025.4,025.2,000.2,005.4,-00.3,-0.05,00.00,00496.67 20140414073106,100901,v3.1.2 11/1/2010,002,0000000,1397460660,45.48,45.48,10.003,09.979,4.547,4.557,025.0,024.1,04.5,04.5,005.4,015.0,007.4,0096,-009,0973.3,006.0,86.2,00.6,1.000,-00.3,-00.6,00.22,026.3,026.0,000.3,005.4,-00.3,-0.04,00.00,00496.67 20140414073136,100901,v3.1.2 11/1/2010,002,0000000,1397460690,45.48,45.50,10.015,09.994,4.541,4.552,020.1,020.4,04.6,04.9,005.4,015.0,007.4,0087,-009,0973.3,005.9,86.2,00.4,1.000,-00.3,-00.5,00.08,026.3,026.0,000.3,005.4,-00.3,-0.04,00.00,00496.67 20140414073206,100901,v3.1.2 11/1/2010,002,0000000,1397460720,45.52,45.54,10.034,10.007,4.537,4.550,022.1,023.3,05.8,05.9,005.4,015.1,007.4,0083,-010,0973.4,005.9,86.7,00.5,1.000,-00.3,-00.5,-0.05,026.3,026.3,000.0,005.4,-00.3,-0.07,00.00,00496.67 20140414073236,100901,v3.1.2 11/1/2010,002,0000000,1397460750,45.54,45.55,10.035,10.019,4.538,4.546,028.6,029.5,07.4,08.0,005.4,015.1,007.4,0084,-011,0973.3,005.9,86.6,00.9,1.000,-00.3,-00.5,-0.01,026.3,026.3,000.0,005.4,-00.3,-0.07,00.00,00496.67 20140414073306,100901,v3.1.2 11/1/2010,002,0000000,1397460780,45.53,45.54,10.005,09.977,4.551,4.564,032.3,032.1,06.1,05.8,005.4,015.1,007.4,0088,-011,0973.3,006.0,86.7,01.0,1.000,-00.3,-00.5,00.12,026.5,026.6,-00.1,005.4,-00.3,-0.09,00.00,00496.67 20140414073336,100901,v3.1.2 11/1/2010,002,0000000,1397460810,45.54,45.54,10.001,09.980,4.553,4.563,032.0,030.3,05.9,05.7,005.4,015.1,007.4,0094,-010,0973.3,005.9,86.1,00.9,1.000,-00.3,-00.5,00.31,026.5,026.6,-00.1,005.4,-00.3,-0.09,00.00,00496.67 20140414073406,100901,v3.1.2 11/1/2010,002,0000000,1397460840,45.51,45.52,10.009,09.986,4.547,4.558,028.2,027.0,05.2,05.2,005.4,015.1,007.4,0101,-010,0973.2,006.1,86.2,00.7,1.000,-00.3,-00.6,00.26,027.5,027.4,000.1,005.4,-00.3,-0.07,00.00,00496.67 20140414073436,100901,v3.1.2 11/1/2010,002,0000000,1397460870,45.52,45.53,10.020,09.993,4.543,4.556,024.0,024.0,05.3,05.2,005.4,015.1,007.4,0110,-009,0973.3,006.0,85.8,00.6,1.000,-00.3,-00.6,00.12,027.5,027.4,000.1,005.4,-00.3,-0.07,00.00,00496.67 20140414073506,100901,v3.1.2 11/1/2010,002,0000000,1397460900,45.46,45.46,10.005,09.976,4.544,4.557,021.4,021.2,04.2,04.1,005.4,015.1,007.4,0121,-009,0973.3,006.1,86.0,00.4,1.000,-00.3,-00.7,00.15,025.8,025.5,000.3,005.4,-00.3,-0.05,00.00,00496.67 20140414073536,100901,v3.1.2 11/1/2010,002,0000000,1397460930,45.50,45.52,10.020,10.002,4.541,4.551,020.1,020.1,04.8,05.1,005.5,015.1,007.5,0131,-009,0973.2,006.3,86.1,00.4,1.000,-00.3,-00.8,00.14,025.8,025.5,000.3,005.4,-00.3,-0.05,00.00,00496.67 20140414073606,100901,v3.1.2 11/1/2010,002,0000000,1397460960,45.51,45.50,10.018,09.981,4.543,4.559,021.5,022.6,04.8,04.6,005.6,015.1,007.6,0142,-009,0973.2,006.3,86.0,00.5,1.000,-00.3,-00.8,00.01,025.1,025.2,-00.1,005.4,-00.3,-0.09,00.00,00496.67 20140414073636,100901,v3.1.2 11/1/2010,002,0000000,1397460990,45.46,45.47,10.008,09.978,4.543,4.557,020.7,021.7,04.3,04.2,005.6,015.1,007.6,0151,-009,0973.2,006.4,86.1,00.5,1.000,-00.3,-00.9,00.03,025.1,025.2,-00.1,005.4,-00.3,-0.09,00.00,00496.67 20140414073706,100901,v3.1.2 11/1/2010,002,0000000,1397461020,45.47,45.48,10.007,09.981,4.544,4.557,019.8,019.9,04.2,04.3,005.7,015.2,007.7,0156,-011,0973.2,006.6,85.6,00.4,1.000,-00.3,-00.9,00.14,024.7,024.6,000.1,005.5,-00.3,-0.05,00.00,00496.67 20140414073736,100901,v3.1.2 11/1/2010,002,0000000,1397461050,45.47,45.50,10.002,09.989,4.546,4.555,020.5,020.9,04.2,04.7,005.7,015.2,007.7,0154,-012,0973.2,006.6,84.9,00.4,1.000,-00.3,-00.9,00.10,024.7,024.6,000.1,005.5,-00.3,-0.05,00.00,00496.67 20140414073806,100901,v3.1.2 11/1/2010,002,0000000,1397461080,45.49,45.48,10.022,09.989,4.538,4.553,019.7,020.7,04.6,04.5,005.7,015.2,007.7,0145,-011,0973.3,006.6,84.6,00.4,1.000,-00.3,-00.8,00.01,022.1,022.3,-00.2,005.6,-00.3,-0.07,00.00,00496.67 20140414073836,100901,v3.1.2 11/1/2010,002,0000000,1397461110,45.52,45.53,10.029,10.008,4.539,4.549,019.9,020.7,05.0,05.3,005.8,015.2,007.8,0132,-011,0973.2,006.7,84.5,00.4,1.000,-00.3,-00.8,00.04,022.1,022.3,-00.2,005.6,-00.3,-0.07,00.00,00496.67 20140414073906,100901,v3.1.2 11/1/2010,002,0000000,1397461140,45.49,45.50,10.013,09.986,4.543,4.556,021.5,022.6,04.6,04.8,005.8,015.2,007.8,0126,-011,0973.3,006.5,84.6,00.5,1.000,-00.3,-00.7,-0.00,020.8,021.4,-00.6,005.6,-00.3,-0.12,00.00,00496.67 20140414073936,100901,v3.1.2 11/1/2010,002,0000000,1397461170,45.50,45.51,10.010,09.987,4.545,4.557,021.7,023.1,04.5,04.7,005.8,015.2,007.8,0122,-011,0973.3,006.3,85.1,00.5,1.000,-00.3,-00.7,-0.04,020.8,021.4,-00.6,005.6,-00.3,-0.12,00.00,00496.67 20140414074006,100901,v3.1.2 11/1/2010,002,0000000,1397461200,45.49,45.51,10.012,09.995,4.544,4.553,021.8,021.9,04.6,04.9,005.9,015.2,007.9,0116,-011,0973.1,006.2,85.6,00.5,1.000,-00.3,-00.7,00.11,020.8,021.5,-00.7,005.7,-00.3,-0.13,00.00,00496.67 20140414074036,100901,v3.1.2 11/1/2010,002,0000000,1397461230,45.51,45.52,10.032,10.000,4.537,4.552,020.9,020.8,05.2,04.9,005.9,015.3,007.9,0112,-012,0973.3,006.2,85.9,00.4,1.000,-00.3,-00.6,00.14,020.8,021.5,-00.7,005.7,-00.3,-0.13,00.00,00496.67 20140414074106,100901,v3.1.2 11/1/2010,002,0000000,1397461260,45.51,45.51,10.019,09.991,4.542,4.555,021.1,021.4,04.8,04.8,005.9,015.3,007.9,0120,-011,0973.3,006.3,86.1,00.5,1.000,-00.3,-00.7,00.10,020.8,021.3,-00.5,005.8,-00.3,-0.11,00.00,00496.67 20140414074136,100901,v3.1.2 11/1/2010,002,0000000,1397461290,45.51,45.52,10.016,09.995,4.544,4.554,022.8,022.5,04.9,05.0,005.9,015.3,007.9,0140,-011,0973.3,006.4,85.5,00.5,1.000,-00.3,-00.8,00.18,020.8,021.3,-00.5,005.8,-00.3,-0.11,00.00,00496.67 20140414074206,100901,v3.1.2 11/1/2010,002,0000000,1397461320,45.52,45.53,10.028,10.002,4.539,4.552,022.5,022.5,05.2,05.2,005.9,015.3,007.9,0158,-012,0973.3,006.3,85.1,00.5,1.000,-00.3,-00.9,00.15,021.3,021.8,-00.5,005.8,-00.3,-0.11,00.00,00496.67 20140414074236,100901,v3.1.2 11/1/2010,002,0000000,1397461350,45.44,45.46,09.990,09.965,4.549,4.561,021.0,021.6,03.9,03.9,005.9,015.3,008.0,0162,-012,0973.3,006.2,84.8,00.5,1.000,-00.3,-00.9,00.09,021.3,021.8,-00.5,005.8,-00.3,-0.11,00.00,00496.67 20140414074306,100901,v3.1.2 11/1/2010,002,0000000,1397461380,45.49,45.50,10.021,10.003,4.539,4.548,019.0,019.4,04.4,04.8,006.0,015.3,008.0,0159,-012,0973.2,006.4,85.2,00.4,1.000,-00.4,-00.9,00.11,021.2,021.5,-00.4,005.9,-00.3,-0.09,00.00,00496.67 20140414074336,100901,v3.1.2 11/1/2010,002,0000000,1397461410,45.52,45.53,10.027,10.010,4.540,4.548,020.9,022.0,05.3,06.1,006.0,015.3,008.0,0156,-012,0973.3,006.3,85.4,00.5,1.000,-00.3,-00.9,00.01,021.2,021.5,-00.4,005.9,-00.3,-0.09,00.00,00496.67 20140414074406,100901,v3.1.2 11/1/2010,002,0000000,1397461440,45.52,45.54,10.026,09.997,4.540,4.555,024.0,026.1,05.5,05.6,006.0,015.4,008.0,0153,-012,0973.3,006.2,85.8,00.7,1.000,-00.3,-00.9,-0.11,021.7,022.2,-00.6,005.9,-00.3,-0.12,00.00,00496.67 20140414074436,100901,v3.1.2 11/1/2010,002,0000000,1397461470,45.51,45.51,10.008,09.978,4.548,4.561,025.0,025.4,05.1,04.7,006.0,015.4,008.0,0153,-012,0973.3,006.2,85.9,00.6,1.000,-00.3,-00.9,00.10,021.7,022.2,-00.6,005.9,-00.3,-0.12,00.00,00496.67 20140414074506,100901,v3.1.2 11/1/2010,002,0000000,1397461500,45.53,45.53,10.025,10.006,4.542,4.550,025.4,024.4,05.7,05.9,006.0,015.4,008.0,0154,-012,0973.3,006.2,85.7,00.6,1.000,-00.3,-00.9,00.28,022.4,022.8,-00.3,006.0,-00.3,-0.08,00.00,00496.67 20140414074536,100901,v3.1.2 11/1/2010,002,0000000,1397461530,45.51,45.53,10.004,09.991,4.550,4.557,025.0,025.1,04.8,05.4,006.0,015.4,008.0,0158,-012,0973.3,006.4,85.9,00.6,1.000,-00.3,-00.9,00.14,022.4,022.8,-00.3,006.0,-00.3,-0.08,00.00,00496.67 20140414074606,100901,v3.1.2 11/1/2010,002,0000000,1397461560,45.46,45.48,10.000,09.978,4.546,4.558,022.2,023.9,04.1,04.4,006.0,015.4,008.0,0160,-012,0973.3,006.4,85.8,00.6,1.000,-00.3,-00.9,-0.05,022.6,023.3,-00.6,006.0,-00.3,-0.11,00.00,00496.67 20140414074636,100901,v3.1.2 11/1/2010,002,0000000,1397461590,45.53,45.53,10.026,09.998,4.541,4.554,022.5,023.7,05.7,05.7,006.0,015.5,008.0,0157,-012,0973.4,006.4,85.2,00.6,1.000,-00.3,-00.9,00.01,022.6,023.3,-00.6,006.0,-00.3,-0.11,00.00,00496.67 20140414074706,100901,v3.1.2 11/1/2010,002,0000000,1397461620,45.51,45.52,10.006,09.987,4.548,4.558,026.0,025.5,05.0,05.1,006.1,015.5,008.0,0153,-013,0973.4,006.5,85.2,00.7,1.000,-00.3,-00.9,00.20,023.3,023.9,-00.5,006.0,-00.3,-0.10,00.00,00496.67 20140414074736,100901,v3.1.2 11/1/2010,002,0000000,1397461650,45.42,45.45,09.976,09.961,4.553,4.563,023.2,023.3,03.5,03.9,006.1,015.5,008.1,0150,-013,0973.3,006.4,84.7,00.5,1.000,-00.3,-00.9,00.14,023.3,023.9,-00.5,006.0,-00.3,-0.10,00.00,00496.67 20140414074806,100901,v3.1.2 11/1/2010,002,0000000,1397461680,45.46,45.47,10.015,09.987,4.539,4.552,018.3,019.3,04.2,04.3,006.1,015.5,008.1,0146,-012,0973.3,006.6,85.2,00.4,1.000,-00.4,-00.8,00.02,023.2,023.8,-00.7,006.0,-00.3,-0.12,00.00,00496.67 20140414074836,100901,v3.1.2 11/1/2010,002,0000000,1397461710,45.53,45.52,10.045,10.022,4.532,4.543,018.2,018.9,05.5,05.7,006.1,015.5,008.1,0139,-013,0973.3,006.6,85.1,00.3,1.000,-00.4,-00.8,00.05,023.2,023.8,-00.7,006.0,-00.3,-0.12,00.00,00496.67 20140414074906,100901,v3.1.2 11/1/2010,002,0000000,1397461740,45.50,45.51,10.012,09.990,4.545,4.556,021.7,022.6,04.6,05.0,006.1,015.6,008.1,0133,-013,0973.3,006.6,85.2,00.5,1.000,-00.3,-00.8,00.03,022.7,023.1,-00.4,006.1,-00.3,-0.09,00.00,00496.67 20140414074936,100901,v3.1.2 11/1/2010,002,0000000,1397461770,45.53,45.54,10.046,10.008,4.532,4.550,024.0,024.7,06.5,05.9,006.1,015.6,008.1,0130,-013,0973.5,006.2,84.6,00.6,1.000,-00.3,-00.7,00.04,022.7,023.1,-00.4,006.1,-00.3,-0.09,00.00,00496.67 20140414075006,100901,v3.1.2 11/1/2010,002,0000000,1397461800,45.55,45.55,10.067,10.029,4.524,4.542,027.0,026.6,08.1,07.5,006.1,015.6,008.1,0127,-014,0973.4,006.0,84.9,00.7,1.000,-00.3,-00.7,00.18,023.0,023.6,-00.5,006.1,-00.3,-0.11,00.00,00496.67 20140414075036,100901,v3.1.2 11/1/2010,002,0000000,1397461830,45.52,45.51,09.999,09.970,4.553,4.565,029.8,028.4,05.2,04.9,006.0,015.6,008.0,0125,-013,0973.3,006.1,85.4,00.8,1.000,-00.3,-00.7,00.30,023.0,023.6,-00.5,006.1,-00.3,-0.11,00.00,00496.67 20140414075106,100901,v3.1.2 11/1/2010,002,0000000,1397461860,45.50,45.51,10.009,09.988,4.546,4.556,026.0,025.3,04.7,04.9,006.0,015.6,008.0,0122,-012,0973.4,006.3,85.9,00.6,1.000,-00.3,-00.7,00.21,023.8,023.9,-00.1,006.1,-00.3,-0.06,00.00,00496.67 20140414075136,100901,v3.1.2 11/1/2010,002,0000000,1397461890,45.53,45.54,10.042,10.010,4.534,4.549,023.1,023.4,06.3,06.0,006.0,015.6,008.0,0118,-013,0973.4,006.3,85.7,00.6,1.000,-00.3,-00.7,00.08,023.8,023.9,-00.1,006.1,-00.3,-0.06,00.00,00496.67 20140414075206,100901,v3.1.2 11/1/2010,002,0000000,1397461920,45.52,45.53,10.007,09.986,4.549,4.559,026.0,026.0,05.2,05.4,006.0,015.7,008.0,0111,-013,0973.3,006.3,85.4,00.7,1.000,-00.3,-00.6,00.13,023.8,024.0,-00.1,006.1,-00.3,-0.07,00.00,00496.67 20140414075236,100901,v3.1.2 11/1/2010,002,0000000,1397461950,45.53,45.53,10.038,10.006,4.536,4.551,027.7,027.4,06.8,06.4,006.0,015.7,008.0,0105,-013,0973.3,006.2,84.9,00.7,1.000,-00.3,-00.6,00.15,023.8,024.0,-00.1,006.1,-00.3,-0.07,00.00,00496.67 20140414075306,100901,v3.1.2 11/1/2010,002,0000000,1397461980,45.49,45.50,09.990,09.971,4.554,4.563,027.3,026.1,04.6,04.6,005.9,015.7,007.9,0101,-013,0973.4,006.4,85.1,00.7,1.000,-00.3,-00.6,00.26,025.6,025.3,000.3,006.0,-00.3,-0.03,00.00,00496.67 20140414075336,100901,v3.1.2 11/1/2010,002,0000000,1397462010,45.46,45.48,10.004,09.989,4.544,4.553,022.4,021.4,04.2,04.5,005.9,015.7,007.9,0100,-012,0973.3,006.6,85.2,00.5,1.000,-00.3,-00.6,00.23,025.6,025.3,000.3,006.0,-00.3,-0.03,00.00,00496.67 20140414075406,100901,v3.1.2 11/1/2010,002,0000000,1397462040,45.52,45.53,10.033,10.007,4.537,4.550,020.3,021.4,05.5,05.8,005.9,015.7,007.9,0102,-012,0973.4,006.6,84.9,00.5,1.000,-00.3,-00.6,-0.02,025.3,025.1,000.3,006.0,-00.3,-0.04,00.00,00496.67 20140414075436,100901,v3.1.2 11/1/2010,002,0000000,1397462070,45.51,45.52,10.017,09.995,4.543,4.554,022.3,024.2,04.8,05.3,005.9,015.7,007.9,0104,-012,0973.4,006.8,84.9,00.6,1.000,-00.3,-00.6,-0.12,025.3,025.1,000.3,006.0,-00.3,-0.04,00.00,00496.67 20140414075506,100901,v3.1.2 11/1/2010,002,0000000,1397462100,45.52,45.52,10.036,10.006,4.536,4.550,021.2,023.1,05.3,05.5,005.9,015.7,007.9,0105,-012,0973.4,006.5,84.3,00.5,1.000,-00.3,-00.6,-0.12,024.2,024.4,-00.2,005.9,-00.3,-0.10,00.00,00496.67 20140414075536,100901,v3.1.2 11/1/2010,002,0000000,1397462130,45.48,45.47,10.008,09.971,4.545,4.560,021.4,022.4,04.6,04.2,005.9,015.7,007.9,0105,-012,0973.4,006.6,84.8,00.5,1.000,-00.3,-00.6,00.00,024.2,024.4,-00.2,005.9,-00.3,-0.10,00.00,00496.67 20140414075606,100901,v3.1.2 11/1/2010,002,0000000,1397462160,45.48,45.47,10.003,09.974,4.547,4.559,022.1,021.2,04.3,04.1,006.0,015.7,008.0,0104,-012,0973.3,006.8,84.7,00.4,1.000,-00.3,-00.6,00.22,023.4,023.6,-00.2,005.9,-00.3,-0.09,00.00,00496.67 20140414075636,100901,v3.1.2 11/1/2010,002,0000000,1397462190,45.48,45.49,10.022,09.999,4.538,4.549,020.1,019.4,04.6,04.7,006.0,015.7,008.0,0104,-013,0973.4,007.0,84.7,00.4,1.000,-00.4,-00.6,00.20,023.4,023.6,-00.2,005.9,-00.3,-0.09,00.00,00496.67 20140414075706,100901,v3.1.2 11/1/2010,002,0000000,1397462220,45.50,45.51,10.014,09.993,4.543,4.555,021.0,021.3,04.8,05.1,006.0,015.7,008.0,0105,-013,0973.4,007.0,83.9,00.5,1.000,-00.3,-00.6,00.07,022.4,022.6,-00.3,005.9,-00.3,-0.11,00.00,00496.67 20140414075736,100901,v3.1.2 11/1/2010,002,0000000,1397462250,45.49,45.52,10.012,09.993,4.544,4.555,023.4,023.9,04.8,05.1,006.0,015.8,008.0,0108,-013,0973.4,006.9,83.2,00.6,1.000,-00.3,-00.6,00.04,022.4,022.6,-00.3,005.9,-00.3,-0.11,00.00,00496.67 20140414075806,100901,v3.1.2 11/1/2010,002,0000000,1397462280,45.47,45.47,09.999,09.969,4.547,4.561,022.5,023.1,04.3,04.2,006.0,015.8,008.0,0111,-013,0973.4,006.9,83.2,00.5,1.000,-00.3,-00.6,00.06,021.4,022.0,-00.6,006.0,-00.3,-0.15,00.00,00496.67 20140414075836,100901,v3.1.2 11/1/2010,002,0000000,1397462310,45.46,45.49,10.007,09.994,4.543,4.552,020.2,020.3,04.2,04.5,006.0,015.8,008.0,0115,-013,0973.4,006.7,83.5,00.4,1.000,-00.3,-00.7,00.11,021.4,022.0,-00.6,006.0,-00.3,-0.15,00.00,00496.67 20140414075906,100901,v3.1.2 11/1/2010,002,0000000,1397462340,45.52,45.53,10.052,10.020,4.528,4.544,020.2,020.1,06.2,05.9,006.1,015.8,008.1,0120,-013,0973.4,006.8,84.2,00.4,1.000,-00.3,-00.7,00.13,021.4,021.8,-00.4,006.0,-00.3,-0.11,00.00,00496.67 20140414075936,100901,v3.1.2 11/1/2010,002,0000000,1397462370,45.53,45.54,10.035,09.997,4.537,4.555,026.4,026.0,06.8,06.1,006.1,015.8,008.1,0127,-015,0973.5,006.7,83.5,00.7,1.000,-00.3,-00.7,00.17,021.4,021.8,-00.4,006.0,-00.3,-0.11,00.00,00496.67