20140414120006,100901,v3.1.2 11/1/2010,002,0000000,1397476800,45.51,45.51,10.017,09.989,4.543,4.556,021.6,022.4,04.7,04.8,007.4,018.1,009.6,0237,0010,0974.7,010.1,65.5,00.5,1.000,-00.3,-01.4,00.13,016.0,017.1,-01.1,007.4,-00.4,-0.10,00.00,00497.57

20140414120036,100901,v3.1.2 11/1/2010,002,0000000,1397476830,45.41,45.41,09.977,09.950,4.551,4.564,019.7,020.3,03.1,03.0,007.4,018.1,009.6,0235,0011,0974.7,010.2,65.7,00.4,1.000,-00.3,-01.4,00.14,016.0,017.1,-01.1,007.4,-00.4,-0.10,00.00,00497.57

20140414120106,100901,v3.1.2 11/1/2010,002,0000000,1397476860,45.41,45.44,09.989,09.967,4.547,4.560,015.2,014.4,02.6,02.2,007.4,018.1,009.6,0232,0010,0974.7,010.7,64.9,00.2,1.000,-00.4,-01.4,00.31,016.2,017.0,-00.9,007.5,-00.4,-0.07,00.00,00497.57

20140414120136,100901,v3.1.2 11/1/2010,002,0000000,1397476890,45.41,45.41,09.997,09.978,4.542,4.551,012.9,011.8,03.1,03.2,007.6,018.2,009.7,0230,0009,0974.7,010.5,64.0,00.1,1.000,-00.4,-01.4,00.35,016.2,017.0,-00.9,007.5,-00.4,-0.07,00.00,00497.57

20140414120206,100901,v3.1.2 11/1/2010,002,0000000,1397476920,45.41,45.41,09.995,09.967,4.543,4.556,012.9,013.7,02.8,03.0,007.8,018.2,009.8,0228,0009,0974.6,010.8,66.3,00.2,1.000,-00.4,-01.4,00.12,015.9,016.9,-01.0,007.5,-00.4,-0.09,00.00,00497.57

20140414120236,100901,v3.1.2 11/1/2010,002,0000000,1397476950,45.45,45.43,10.024,09.983,4.534,4.551,013.7,014.9,04.1,03.7,007.9,018.2,009.9,0226,0008,0974.7,010.9,65.1,00.2,1.000,-00.4,-01.4,00.07,015.9,016.9,-01.0,007.5,-00.4,-0.09,00.00,00497.57

20140414120306,100901,v3.1.2 11/1/2010,002,0000000,1397476980,45.44,45.41,09.995,09.958,4.546,4.561,017.4,016.1,03.8,03.0,007.9,018.3,009.9,0225,0005,0974.8,010.8,63.6,00.2,1.000,-00.4,-01.4,00.36,016.5,016.6,-00.2,007.6,-00.4,00.01,00.00,00497.57

20140414120336,100901,v3.1.2 11/1/2010,002,0000000,1397477010,45.40,45.44,09.985,09.968,4.547,4.558,017.4,014.3,02.9,02.3,008.0,018.3,009.9,0223,0004,0974.7,010.5,62.0,00.2,1.000,-00.4,-01.3,00.59,016.5,016.6,-00.2,007.6,-00.4,00.01,00.00,00497.57

20140414120406,100901,v3.1.2 11/1/2010,002,0000000,1397477040,45.41,45.42,09.990,09.978,4.545,4.552,014.9,012.4,03.1,03.3,008.0,018.4,010.0,0222,0005,0974.8,009.7,64.4,00.1,1.000,-00.4,-01.3,00.50,016.4,015.8,000.6,007.7,-00.4,00.10,00.00,00497.57

20140414120436,100901,v3.1.2 11/1/2010,002,0000000,1397477070,45.43,45.47,10.000,09.989,4.543,4.552,015.0,015.8,03.4,04.1,007.9,018.4,010.1,0221,0006,0974.7,009.5,67.4,00.2,1.000,-00.4,-01.3,00.11,016.4,015.8,000.6,007.7,-00.4,00.10,00.00,00497.57

20140414120506,100901,v3.1.2 11/1/2010,002,0000000,1397477100,45.41,45.48,09.997,09.988,4.543,4.553,015.2,018.9,03.3,04.4,007.8,018.4,010.2,0220,0007,0974.7,009.5,69.9,00.4,1.000,-00.4,-01.3,-0.25,015.1,015.1,000.0,007.8,-00.4,00.02,00.00,00497.57

20140414120536,100901,v3.1.2 11/1/2010,002,0000000,1397477130,45.41,45.41,09.996,09.961,4.543,4.559,015.2,018.1,03.3,03.2,007.8,018.5,010.2,0220,0006,0974.7,009.6,70.7,00.3,1.000,-00.4,-01.3,-0.15,015.1,015.1,000.0,007.8,-00.4,00.02,00.00,00497.57

20140414120606,100901,v3.1.2 11/1/2010,002,0000000,1397477160,45.41,45.44,09.997,09.978,4.542,4.554,015.0,017.1,03.4,03.9,007.8,018.5,010.2,0222,0005,0974.8,010.2,68.7,00.3,1.000,-00.4,-01.3,-0.05,015.1,015.7,-00.6,007.9,-00.4,-0.05,00.00,00497.57

20140414120636,100901,v3.1.2 11/1/2010,002,0000000,1397477190,45.44,45.47,10.012,09.990,4.539,4.552,015.7,018.3,04.0,04.4,007.8,018.5,010.2,0225,0006,0974.6,010.2,67.6,00.3,1.000,-00.4,-01.4,-0.11,015.1,015.7,-00.6,007.9,-00.4,-0.05,00.00,00497.57

20140414120706,100901,v3.1.2 11/1/2010,002,0000000,1397477220,45.42,45.45,10.000,09.979,4.542,4.554,016.5,018.7,03.6,04.1,007.8,018.6,010.2,0229,0005,0974.7,010.4,68.1,00.4,1.000,-00.4,-01.4,-0.05,015.8,016.7,-00.9,007.9,-00.4,-0.08,00.00,00497.57

20140414120736,100901,v3.1.2 11/1/2010,002,0000000,1397477250,45.41,45.41,09.992,09.963,4.544,4.557,016.6,016.9,03.4,03.1,007.8,018.6,010.2,0233,0004,0974.7,010.5,64.9,00.3,1.000,-00.4,-01.4,00.17,015.8,016.7,-00.9,007.9,-00.4,-0.08,00.00,00497.57

20140414120806,100901,v3.1.2 11/1/2010,002,0000000,1397477280,45.41,45.43,09.994,09.973,4.544,4.555,016.0,015.8,03.3,03.5,007.8,018.6,010.3,0236,0003,0974.7,010.2,66.1,00.2,1.000,-00.4,-01.4,00.25,015.5,016.6,-01.1,007.9,-00.4,-0.11,00.00,00497.57

20140414120836,100901,v3.1.2 11/1/2010,002,0000000,1397477310,45.40,45.42,09.992,09.968,4.544,4.556,015.3,016.2,03.2,03.4,007.8,018.7,010.3,0238,0004,0974.7,010.6,66.0,00.2,1.000,-00.4,-01.4,00.11,015.5,016.6,-01.1,007.9,-00.4,-0.11,00.00,00497.57

20140414120906,100901,v3.1.2 11/1/2010,002,0000000,1397477340,45.45,45.46,10.022,09.992,4.535,4.549,014.9,015.6,04.1,04.0,007.8,018.7,010.4,0239,0003,0974.7,010.7,64.1,00.2,1.000,-00.4,-01.4,00.13,015.5,017.2,-01.7,007.8,-00.4,-0.18,00.00,00497.57

20140414120936,100901,v3.1.2 11/1/2010,002,0000000,1397477370,45.46,45.44,10.009,09.976,4.542,4.555,017.2,016.1,04.2,03.7,007.8,018.7,010.4,0240,0002,0974.7,010.7,64.2,00.2,1.000,-00.4,-01.4,00.35,015.5,017.2,-01.7,007.8,-00.4,-0.18,00.00,00497.57

20140414121006,100901,v3.1.2 11/1/2010,002,0000000,1397477400,45.49,45.49,10.013,09.996,4.543,4.551,020.2,018.4,04.4,04.6,007.8,018.8,010.4,0241,-002,0974.7,010.5,64.3,00.3,1.000,-00.4,-01.4,00.44,016.5,017.1,-00.6,007.8,-00.4,-0.05,00.00,00497.57

20140414121036,100901,v3.1.2 11/1/2010,002,0000000,1397477430,45.49,45.51,10.015,09.996,4.542,4.552,020.6,020.6,04.6,04.9,007.9,018.8,010.3,0241,-005,0974.7,009.5,65.4,00.4,1.000,-00.3,-01.4,00.21,016.5,017.1,-00.6,007.8,-00.4,-0.05,00.00,00497.57

20140414121106,100901,v3.1.2 11/1/2010,002,0000000,1397477460,45.46,45.47,10.004,09.978,4.544,4.558,020.2,021.5,04.2,04.3,007.9,018.8,010.3,0236,-007,0974.8,009.0,68.8,00.5,1.000,-00.3,-01.4,00.05,017.6,018.0,-00.4,007.8,-00.4,-0.03,00.00,00497.57

20140414121136,100901,v3.1.2 11/1/2010,002,0000000,1397477490,45.44,45.45,10.002,09.976,4.544,4.556,019.0,019.6,04.0,04.0,007.9,018.8,010.3,0228,-009,0974.7,009.2,69.8,00.4,1.000,-00.4,-01.3,00.14,017.6,018.0,-00.4,007.8,-00.4,-0.03,00.00,00497.57

20140414121206,100901,v3.1.2 11/1/2010,002,0000000,1397477520,45.43,45.46,09.995,09.982,4.546,4.554,018.2,017.7,03.7,04.0,008.0,018.9,010.3,0222,-012,0974.8,009.7,70.1,00.3,1.000,-00.4,-01.3,00.27,017.9,017.8,000.1,007.9,-00.4,00.04,00.00,00497.57

20140414121236,100901,v3.1.2 11/1/2010,002,0000000,1397477550,45.41,45.44,09.994,09.970,4.544,4.557,017.1,017.9,03.4,03.7,008.0,018.9,010.3,0221,-014,0974.7,009.5,69.0,00.3,1.000,-00.4,-01.3,00.11,017.9,017.8,000.1,007.9,-00.4,00.04,00.00,00497.57

20140414121306,100901,v3.1.2 11/1/2010,002,0000000,1397477580,45.42,45.49,10.003,10.006,4.541,4.547,015.2,017.9,03.5,04.8,008.0,018.9,010.4,0220,-014,0974.6,009.1,69.1,00.3,1.000,-00.4,-01.3,-0.13,017.7,018.2,-00.5,007.9,-00.4,-0.04,00.00,00497.57

20140414121336,100901,v3.1.2 11/1/2010,002,0000000,1397477610,45.47,45.49,10.020,09.987,4.538,4.555,016.4,019.2,04.4,04.4,008.0,018.9,010.4,0219,-016,0974.6,009.4,71.9,00.4,1.000,-00.4,-01.3,-0.15,017.7,018.2,-00.5,007.9,-00.4,-0.04,00.00,00497.57

20140414121406,100901,v3.1.2 11/1/2010,002,0000000,1397477640,45.45,45.47,10.005,09.983,4.543,4.555,018.1,020.1,03.9,04.3,008.0,019.0,010.4,0221,-018,0974.8,009.4,70.4,00.4,1.000,-00.3,-01.3,-0.04,018.4,019.1,-00.7,007.9,-00.4,-0.07,00.00,00497.57

20140414121436,100901,v3.1.2 11/1/2010,002,0000000,1397477670,45.51,45.52,10.018,09.994,4.543,4.555,020.2,021.1,04.8,05.0,008.0,019.0,010.4,0223,-020,0974.6,009.0,69.5,00.5,1.000,-00.3,-01.3,00.09,018.4,019.1,-00.7,007.9,-00.4,-0.07,00.00,00497.57

20140414121506,100901,v3.1.2 11/1/2010,002,0000000,1397477700,45.42,45.43,09.989,09.965,4.547,4.559,019.7,020.2,03.5,03.6,008.0,019.0,010.4,0225,-021,0974.7,009.1,70.8,00.4,1.000,-00.3,-01.3,00.14,018.3,019.5,-01.2,008.0,-00.4,-0.13,00.00,00497.57

20140414121536,100901,v3.1.2 11/1/2010,002,0000000,1397477730,45.41,45.44,09.992,09.975,4.545,4.555,016.3,017.4,03.3,03.8,008.1,019.0,010.4,0228,-019,0974.6,009.0,70.9,00.3,1.000,-00.4,-01.3,00.07,018.3,019.5,-01.2,008.0,-00.4,-0.13,00.00,00497.57

20140414121606,100901,v3.1.2 11/1/2010,002,0000000,1397477760,45.41,45.47,09.996,09.992,4.543,4.550,015.0,017.1,03.2,04.3,008.1,019.1,010.5,0243,-019,0974.8,009.3,71.5,00.3,1.000,-00.4,-01.4,-0.05,017.2,018.6,-01.4,008.0,-00.4,-0.15,00.00,00497.57

20140414121636,100901,v3.1.2 11/1/2010,002,0000000,1397477790,45.43,45.46,10.003,09.982,4.541,4.554,015.6,017.9,03.8,04.1,008.2,019.1,010.5,0265,-019,0974.6,009.7,69.5,00.3,1.000,-00.4,-01.6,-0.05,017.2,018.6,-01.4,008.0,-00.4,-0.15,00.00,00497.57

20140414121706,100901,v3.1.2 11/1/2010,002,0000000,1397477820,45.47,45.49,10.022,10.000,4.537,4.549,017.1,018.6,04.3,04.7,008.2,019.1,010.6,0265,-020,0974.7,010.2,69.3,00.4,1.000,-00.4,-01.5,00.04,017.0,018.8,-01.8,008.1,-00.4,-0.20,00.00,00497.57

20140414121736,100901,v3.1.2 11/1/2010,002,0000000,1397477850,45.46,45.45,10.001,09.971,4.546,4.558,019.5,019.4,04.1,03.9,008.2,019.1,010.6,0271,-022,0974.6,010.4,67.3,00.4,1.000,-00.4,-01.6,00.25,017.0,018.8,-01.8,008.1,-00.4,-0.20,00.00,00497.57

20140414121806,100901,v3.1.2 11/1/2010,002,0000000,1397477880,45.41,45.42,09.983,09.964,4.549,4.559,019.6,018.4,03.3,03.4,008.2,019.2,010.6,0279,-023,0974.6,010.5,66.6,00.3,1.000,-00.4,-01.6,00.38,017.9,018.9,-01.0,008.1,-00.4,-0.09,00.00,00497.57

20140414121836,100901,v3.1.2 11/1/2010,002,0000000,1397477910,45.52,45.54,10.045,10.023,4.532,4.543,018.6,018.4,05.6,05.6,008.2,019.2,010.7,0264,-027,0974.7,010.4,67.1,00.3,1.000,-00.4,-01.5,00.26,017.9,018.9,-01.0,008.1,-00.4,-0.09,00.00,00497.57

20140414121906,100901,v3.1.2 11/1/2010,002,0000000,1397477940,45.51,45.53,10.027,10.012,4.539,4.548,020.8,021.9,05.1,05.8,008.2,019.3,010.7,0280,-028,0974.8,010.5,67.8,00.5,1.000,-00.3,-01.6,00.11,018.4,019.3,-00.8,008.2,-00.4,-0.06,00.00,00497.57

20140414121936,100901,v3.1.2 11/1/2010,002,0000000,1397477970,45.49,45.52,10.011,09.991,4.543,4.556,022.0,023.7,04.6,05.0,008.1,019.3,010.8,0341,-026,0974.7,010.1,65.3,00.6,1.000,-00.3,-02.0,00.07,018.4,019.3,-00.8,008.2,-00.4,-0.06,00.00,00497.57

20140414122006,100901,v3.1.2 11/1/2010,002,0000000,1397478000,45.53,45.53,10.042,10.020,4.533,4.544,021.7,023.7,05.7,06.4,008.2,019.3,010.9,0451,-023,0974.6,010.0,67.5,00.6,1.000,-00.3,-02.7,00.11,018.8,020.0,-01.1,008.2,-00.3,-0.07,00.00,00497.57

20140414122036,100901,v3.1.2 11/1/2010,002,0000000,1397478030,45.51,45.52,10.021,09.988,4.541,4.557,022.0,024.4,05.0,05.1,008.3,019.4,011.1,0514,-020,0974.6,010.6,67.1,00.6,1.000,-00.3,-03.0,00.11,018.8,020.0,-01.1,008.2,-00.3,-0.07,00.00,00497.57

20140414122106,100901,v3.1.2 11/1/2010,002,0000000,1397478060,45.43,45.48,09.993,09.984,4.546,4.555,020.2,022.8,03.7,04.6,008.4,019.5,011.4,0544,-017,0974.8,011.2,66.3,00.5,1.000,-00.3,-03.2,00.13,019.9,021.1,-01.2,008.2,-00.3,-0.03,00.00,00497.57

20140414122136,100901,v3.1.2 11/1/2010,002,0000000,1397478090,45.43,45.46,10.012,09.982,4.538,4.554,015.9,019.4,03.8,04.2,008.6,019.5,011.7,0517,-015,0974.7,011.3,66.0,00.4,1.000,-00.4,-03.1,-0.00,019.9,021.1,-01.2,008.2,-00.3,-0.03,00.00,00497.57

20140414122206,100901,v3.1.2 11/1/2010,002,0000000,1397478120,45.53,45.53,10.043,10.025,4.533,4.542,019.6,022.6,06.1,07.0,008.7,019.6,011.8,0407,-019,0974.7,009.8,66.2,00.5,1.000,-00.3,-02.4,-0.03,020.4,021.9,-01.5,008.3,-00.3,-0.05,00.00,00497.57

20140414122236,100901,v3.1.2 11/1/2010,002,0000000,1397478150,45.53,45.54,10.016,09.998,4.546,4.555,027.6,030.3,05.9,06.9,008.6,019.7,011.7,0471,-022,0974.7,009.9,68.2,01.0,1.000,-00.3,-02.8,00.06,020.4,021.9,-01.5,008.3,-00.3,-0.05,00.00,00497.57

20140414122306,100901,v3.1.2 11/1/2010,002,0000000,1397478180,45.43,45.47,09.972,09.954,4.556,4.568,025.8,029.6,03.5,04.3,008.7,019.7,011.9,0621,-025,0974.8,010.4,68.2,00.9,1.000,-00.3,-03.7,00.02,021.6,024.1,-02.5,008.4,-00.3,-0.12,00.00,00497.57

20140414122336,100901,v3.1.2 11/1/2010,002,0000000,1397478210,45.40,45.44,09.978,09.964,4.550,4.561,018.5,022.6,02.9,04.0,009.0,019.8,012.3,0659,-035,0974.8,011.1,67.7,00.5,1.000,-00.3,-03.9,00.01,021.6,024.1,-02.5,008.4,-00.3,-0.12,00.00,00497.57

20140414122406,100901,v3.1.2 11/1/2010,002,0000000,1397478240,45.41,45.46,09.995,09.982,4.543,4.554,014.5,018.8,03.1,04.2,009.3,019.9,012.6,0620,-046,0974.6,011.3,68.0,00.4,1.000,-00.4,-03.6,-0.03,020.4,023.5,-03.1,008.7,-00.3,-0.15,00.00,00497.57

20140414122436,100901,v3.1.2 11/1/2010,002,0000000,1397478270,45.51,45.52,10.036,10.023,4.534,4.542,015.9,019.9,04.7,06.1,009.5,020.0,012.8,0497,-055,0974.7,011.5,66.0,00.4,1.000,-00.3,-02.9,-0.10,020.4,023.5,-03.1,008.7,-00.3,-0.15,00.00,00497.57

20140414122506,100901,v3.1.2 11/1/2010,002,0000000,1397478300,45.41,45.42,09.974,09.952,4.553,4.563,017.5,020.9,02.5,03.3,009.5,020.1,012.9,0405,-060,0974.6,012.1,67.0,00.5,1.000,-00.3,-02.3,-0.09,019.5,022.9,-03.4,008.9,-00.3,-0.19,00.00,00497.57

20140414122536,100901,v3.1.2 11/1/2010,002,0000000,1397478330,45.42,45.44,09.995,09.980,4.544,4.553,013.9,017.7,02.6,03.8,009.7,020.2,013.1,0410,-059,0974.8,012.4,66.1,00.3,1.000,-00.4,-02.3,-0.13,019.5,022.9,-03.4,008.9,-00.3,-0.19,00.00,00497.57

20140414122606,100901,v3.1.2 11/1/2010,002,0000000,1397478360,45.42,45.45,10.006,09.971,4.539,4.558,012.6,017.3,03.5,03.7,010.0,020.3,013.3,0379,-061,0974.6,012.0,65.5,00.3,1.000,-00.4,-02.1,-0.27,018.0,021.8,-03.8,009.2,-00.3,-0.27,00.00,00497.57

20140414122636,100901,v3.1.2 11/1/2010,002,0000000,1397478390,45.41,45.46,09.998,09.990,4.542,4.550,014.1,018.1,03.2,04.3,010.0,020.4,013.3,0358,-058,0974.8,011.4,66.3,00.4,1.000,-00.4,-02.0,-0.20,018.0,021.8,-03.8,009.2,-00.3,-0.27,00.00,00497.57

20140414122706,100901,v3.1.2 11/1/2010,002,0000000,1397478420,45.45,45.49,10.010,09.983,4.541,4.557,015.9,020.5,04.0,04.7,010.0,020.4,013.4,0349,-051,0974.6,011.2,67.0,00.5,1.000,-00.3,-02.0,-0.28,017.3,021.4,-04.1,009.5,-00.3,-0.32,00.00,00497.57

20140414122736,100901,v3.1.2 11/1/2010,002,0000000,1397478450,45.41,45.41,09.991,09.956,4.545,4.561,016.2,020.0,03.1,03.1,009.9,020.5,013.4,0361,-043,0974.7,011.8,65.1,00.4,1.000,-00.3,-02.1,-0.17,017.3,021.4,-04.1,009.5,-00.3,-0.32,00.00,00497.57

20140414122806,100901,v3.1.2 11/1/2010,002,0000000,1397478480,45.52,45.53,10.051,10.027,4.529,4.540,016.6,017.7,05.5,05.8,009.9,020.6,013.5,0413,-039,0974.6,012.2,61.9,00.3,1.000,-00.4,-02.4,00.20,015.4,019.0,-03.6,009.7,-00.4,-0.29,00.00,00497.57

20140414122836,100901,v3.1.2 11/1/2010,002,0000000,1397478510,45.53,45.53,10.030,10.005,4.539,4.550,023.5,025.3,06.2,06.8,009.6,020.7,013.4,0392,-045,0974.7,011.8,61.6,00.7,1.000,-00.3,-02.3,00.10,015.4,019.0,-03.6,009.7,-00.4,-0.29,00.00,00497.57

20140414122906,100901,v3.1.2 11/1/2010,002,0000000,1397478540,45.41,45.45,09.961,09.956,4.559,4.565,023.8,027.1,02.7,04.0,009.4,020.7,013.4,0413,-048,0974.6,012.2,62.7,00.8,1.000,-00.3,-02.4,-0.07,017.3,020.7,-03.4,009.7,-00.3,-0.29,00.00,00497.57

20140414122936,100901,v3.1.2 11/1/2010,002,0000000,1397478570,45.41,45.41,09.988,09.953,4.547,4.563,015.3,020.1,02.5,03.2,009.6,020.8,013.6,0516,-050,0974.7,012.0,65.4,00.4,1.000,-00.3,-03.0,-0.17,017.3,020.7,-03.4,009.7,-00.3,-0.29,00.00,00497.57

20140414123006,100901,v3.1.2 11/1/2010,002,0000000,1397478600,45.41,45.46,10.003,09.991,4.540,4.551,012.7,017.0,03.4,04.3,010.0,020.9,013.9,0476,-059,0974.5,011.3,64.9,00.3,1.000,-00.4,-02.7,-0.15,016.3,019.9,-03.6,009.8,-00.3,-0.30,00.00,00497.57

20140414123036,100901,v3.1.2 11/1/2010,002,0000000,1397478630,45.43,45.46,10.000,09.978,4.543,4.556,015.6,018.5,03.6,04.2,010.0,021.0,013.9,0316,-066,0974.7,011.9,67.0,00.4,1.000,-00.4,-01.8,-0.10,016.3,019.9,-03.6,009.8,-00.3,-0.30,00.00,00497.57

20140414123106,100901,v3.1.2 11/1/2010,002,0000000,1397478660,45.46,45.51,10.008,10.001,4.542,4.551,018.2,021.2,04.1,05.1,009.8,021.1,013.8,0253,-067,0974.6,011.0,65.1,00.5,1.000,-00.3,-01.4,-0.15,017.4,020.7,-03.2,009.8,-00.3,-0.28,00.00,00497.57

20140414123136,100901,v3.1.2 11/1/2010,002,0000000,1397478690,45.43,45.45,09.991,09.963,4.547,4.562,018.7,021.9,03.6,04.0,009.7,021.1,013.7,0256,-067,0974.6,011.2,67.2,00.5,1.000,-00.3,-01.4,-0.17,017.4,020.7,-03.2,009.8,-00.3,-0.28,00.00,00497.57

20140414123206,100901,v3.1.2 11/1/2010,002,0000000,1397478720,45.44,45.41,10.016,09.969,4.537,4.555,016.7,018.4,04.1,03.5,009.6,021.2,013.7,0264,-070,0974.6,011.9,65.2,00.4,1.000,-00.4,-01.4,00.01,017.6,020.3,-02.7,009.7,-00.3,-0.22,00.00,00497.57

20140414123236,100901,v3.1.2 11/1/2010,002,0000000,1397478750,45.40,45.42,09.983,09.971,4.548,4.556,015.9,016.1,03.0,03.6,009.7,021.2,013.6,0273,-072,0974.6,012.2,62.7,00.3,1.000,-00.4,-01.5,00.20,017.6,020.3,-02.7,009.7,-00.3,-0.22,00.00,00497.57

20140414123306,100901,v3.1.2 11/1/2010,002,0000000,1397478780,45.52,45.53,10.043,10.016,4.532,4.545,018.2,019.6,05.5,05.7,009.6,021.3,013.6,0247,-076,0974.7,010.6,61.8,00.4,1.000,-00.4,-01.3,00.04,017.9,020.7,-02.7,009.7,-00.3,-0.26,00.00,00497.57

20140414123336,100901,v3.1.2 11/1/2010,002,0000000,1397478810,45.52,45.53,10.028,10.003,4.540,4.552,021.9,023.3,05.3,05.5,009.5,021.3,013.4,0216,-081,0974.6,010.4,64.6,00.6,1.000,-00.3,-01.1,00.00,017.9,020.7,-02.7,009.7,-00.3,-0.26,00.00,00497.57

20140414123406,100901,v3.1.2 11/1/2010,002,0000000,1397478840,45.51,45.52,10.019,10.000,4.543,4.552,023.9,024.5,05.1,05.6,009.4,021.4,013.2,0211,-082,0974.6,010.4,66.4,00.7,1.000,-00.3,-01.1,00.09,017.9,020.1,-02.2,009.7,-00.3,-0.22,00.00,00497.57

20140414123436,100901,v3.1.2 11/1/2010,002,0000000,1397478870,45.42,45.46,09.977,09.957,4.552,4.565,021.8,024.1,03.4,04.0,009.2,021.4,013.1,0232,-083,0974.7,010.5,65.1,00.6,1.000,-00.3,-01.2,-0.08,017.9,020.1,-02.2,009.7,-00.3,-0.22,00.00,00497.57

20140414123506,100901,v3.1.2 11/1/2010,002,0000000,1397478900,45.40,45.41,09.982,09.952,4.549,4.563,017.4,019.2,02.9,02.7,009.3,021.4,013.1,0258,-082,0974.6,011.3,65.3,00.4,1.000,-00.4,-01.4,-0.01,018.9,020.6,-01.7,009.5,-00.3,-0.20,00.00,00497.57

20140414123536,100901,v3.1.2 11/1/2010,002,0000000,1397478930,45.42,45.44,09.993,09.968,4.545,4.558,013.3,013.0,02.5,02.3,009.5,021.5,013.2,0333,-080,0974.7,012.0,62.6,00.1,1.000,-00.4,-01.8,00.31,018.9,020.6,-01.7,009.5,-00.3,-0.20,00.00,00497.57

20140414123606,100901,v3.1.2 11/1/2010,002,0000000,1397478960,45.41,45.44,10.003,09.995,4.540,4.547,012.5,012.9,03.3,04.1,009.7,021.5,013.4,0406,-079,0974.6,011.9,61.5,00.1,1.000,-00.4,-02.3,00.27,017.7,018.9,-01.2,009.5,-00.4,-0.11,00.00,00497.57

20140414123636,100901,v3.1.2 11/1/2010,002,0000000,1397478990,45.52,45.53,10.051,10.028,4.529,4.540,017.7,019.9,06.1,06.7,009.8,021.6,013.5,0460,-081,0974.7,012.0,60.7,00.4,1.000,-00.3,-02.6,00.09,017.7,018.9,-01.2,009.5,-00.4,-0.11,00.00,00497.57

20140414123706,100901,v3.1.2 11/1/2010,002,0000000,1397479020,45.53,45.53,10.032,09.999,4.538,4.554,025.5,027.9,06.5,06.6,009.6,021.6,013.5,0458,-087,0974.7,012.2,60.2,00.8,1.000,-00.3,-02.6,00.06,019.5,020.8,-01.3,009.5,-00.3,-0.10,00.00,00497.57

20140414123736,100901,v3.1.2 11/1/2010,002,0000000,1397479050,45.50,45.51,09.992,09.968,4.553,4.566,027.9,029.2,04.6,04.9,009.4,021.7,013.5,0339,-092,0974.6,012.3,60.9,00.9,1.000,-00.3,-01.8,00.10,019.5,020.8,-01.3,009.5,-00.3,-0.10,00.00,00497.57

20140414123806,100901,v3.1.2 11/1/2010,002,0000000,1397479080,45.53,45.53,10.056,10.028,4.528,4.541,025.8,026.5,07.2,07.3,009.3,021.7,013.4,0257,-097,0974.5,012.2,59.7,00.8,1.000,-00.3,-01.3,00.13,021.0,022.2,-01.2,009.5,-00.3,-0.09,00.00,00497.57

20140414123836,100901,v3.1.2 11/1/2010,002,0000000,1397479110,45.53,45.54,10.022,09.997,4.543,4.555,030.3,030.6,07.3,07.3,009.2,021.8,013.2,0282,-100,0974.5,012.1,60.6,01.0,1.000,-00.3,-01.5,00.18,021.0,022.2,-01.2,009.5,-00.3,-0.09,00.00,00497.57

20140414123906,100901,v3.1.2 11/1/2010,002,0000000,1397479140,45.42,45.43,09.945,09.932,4.567,4.574,029.3,029.8,02.6,03.5,009.0,021.8,013.1,0383,-095,0974.6,012.3,60.4,00.9,1.000,-00.3,-02.1,00.23,022.1,023.3,-01.2,009.4,-00.3,-0.06,00.00,00497.57

20140414123936,100901,v3.1.2 11/1/2010,002,0000000,1397479170,45.43,45.47,10.007,09.992,4.540,4.551,018.0,020.3,03.8,04.5,009.2,021.9,013.4,0489,-091,0974.7,012.6,60.6,00.4,1.000,-00.3,-02.7,00.09,022.1,023.3,-01.2,009.4,-00.3,-0.06,00.00,00497.57

20140414124006,100901,v3.1.2 11/1/2010,002,0000000,1397479200,45.41,45.42,09.988,09.968,4.547,4.556,013.1,016.8,02.5,03.5,009.5,022.0,013.7,0543,-090,0974.7,012.5,58.8,00.3,1.000,-00.4,-03.1,-0.03,021.2,022.8,-01.5,009.4,-00.3,-0.06,00.00,00497.57

20140414124036,100901,v3.1.2 11/1/2010,002,0000000,1397479230,45.41,45.45,10.005,09.982,4.539,4.553,013.2,017.2,03.4,04.1,009.7,022.0,014.0,0562,-090,0974.7,012.9,60.2,00.3,1.000,-00.4,-03.2,-0.05,021.2,022.8,-01.5,009.4,-00.3,-0.06,00.00,00497.57

20140414124106,100901,v3.1.2 11/1/2010,002,0000000,1397479260,45.42,45.41,09.991,09.961,4.546,4.559,013.1,016.8,02.4,03.1,009.9,022.1,014.3,0562,-092,0974.7,013.4,60.1,00.3,1.000,-00.4,-03.2,-0.02,021.4,023.6,-02.2,009.5,-00.3,-0.12,00.00,00497.57

20140414124136,100901,v3.1.2 11/1/2010,002,0000000,1397479290,45.43,45.49,10.020,10.017,4.533,4.541,012.5,016.4,03.7,05.2,010.2,022.2,014.6,0551,-093,0974.6,012.7,60.0,00.3,1.000,-00.4,-03.1,-0.06,021.4,023.6,-02.2,009.5,-00.3,-0.12,00.00,00497.57

20140414124206,100901,v3.1.2 11/1/2010,002,0000000,1397479320,45.48,45.48,10.020,09.978,4.539,4.558,016.4,020.5,04.6,04.6,010.2,022.3,014.7,0383,-100,0974.7,012.3,60.1,00.5,1.000,-00.3,-02.1,-0.21,019.5,022.1,-02.5,009.6,-00.3,-0.17,00.00,00497.57

20140414124236,100901,v3.1.2 11/1/2010,002,0000000,1397479350,45.49,45.51,10.023,10.001,4.538,4.551,020.2,022.6,04.7,05.1,010.2,022.3,014.5,0208,-102,0974.6,012.4,59.6,00.6,1.000,-00.3,-01.0,-0.12,019.5,022.1,-02.5,009.6,-00.3,-0.17,00.00,00497.57

20140414124306,100901,v3.1.2 11/1/2010,002,0000000,1397479380,45.52,45.52,10.036,10.011,4.536,4.547,021.0,023.7,05.5,06.4,010.0,022.4,014.3,0197,-095,0974.6,012.3,60.4,00.6,1.000,-00.3,-01.0,-0.17,018.6,021.5,-03.0,009.7,-00.3,-0.23,00.00,00497.57

20140414124336,100901,v3.1.2 11/1/2010,002,0000000,1397479410,45.51,45.50,10.007,09.965,4.548,4.566,025.6,026.7,05.4,04.5,009.7,022.4,014.0,0204,-090,0974.7,012.2,57.3,00.8,1.000,-00.3,-01.0,00.03,018.6,021.5,-03.0,009.7,-00.3,-0.23,00.00,00497.57

20140414124406,100901,v3.1.2 11/1/2010,002,0000000,1397479440,45.42,45.41,09.981,09.952,4.551,4.563,023.9,021.0,03.6,02.9,009.7,022.4,013.8,0202,-080,0974.6,012.6,56.0,00.5,1.000,-00.3,-01.0,00.53,017.5,019.8,-02.3,009.9,-00.4,-0.17,00.00,00497.57

20140414124436,100901,v3.1.2 11/1/2010,002,0000000,1397479470,45.45,45.47,10.008,09.994,4.541,4.549,017.8,015.9,04.1,04.4,009.7,022.4,013.7,0200,-069,0974.7,011.6,56.9,00.3,1.000,-00.4,-01.1,00.40,017.5,019.8,-02.3,009.9,-00.4,-0.17,00.00,00497.57

20140414124506,100901,v3.1.2 11/1/2010,002,0000000,1397479500,45.47,45.49,10.011,09.992,4.542,4.553,018.4,019.1,04.4,04.6,009.6,022.4,013.6,0206,-063,0974.6,011.4,57.3,00.4,1.000,-00.4,-01.1,00.09,018.6,020.2,-01.7,009.9,-00.3,-0.15,00.00,00497.57

20140414124536,100901,v3.1.2 11/1/2010,002,0000000,1397479530,45.54,45.54,10.065,10.025,4.524,4.542,023.2,024.4,07.6,07.1,009.4,022.4,013.5,0212,-062,0974.6,011.6,59.7,00.6,1.000,-00.3,-01.1,00.03,018.6,020.2,-01.7,009.9,-00.3,-0.15,00.00,00497.57

20140414124606,100901,v3.1.2 11/1/2010,002,0000000,1397479560,45.53,45.53,10.014,09.981,4.547,4.562,029.3,028.7,06.2,05.6,009.2,022.4,013.2,0223,-067,0974.7,011.8,58.7,00.9,1.000,-00.3,-01.2,00.25,021.8,022.6,-00.8,009.7,-00.3,-0.10,00.00,00497.57

20140414124636,100901,v3.1.2 11/1/2010,002,0000000,1397479590,45.53,45.53,10.031,10.002,4.539,4.553,029.2,027.2,06.4,05.9,009.1,022.5,013.1,0315,-072,0974.5,011.9,57.8,00.8,1.000,-00.3,-01.7,00.49,021.8,022.6,-00.8,009.7,-00.3,-0.10,00.00,00497.57

20140414124706,100901,v3.1.2 11/1/2010,002,0000000,1397479620,45.53,45.53,10.032,10.013,4.539,4.547,028.7,026.1,07.1,06.8,009.3,022.5,013.0,0450,-078,0974.6,011.1,58.9,00.7,1.000,-00.3,-02.5,00.66,024.2,023.7,000.5,009.6,-00.3,00.08,00.00,00497.57

20140414124736,100901,v3.1.2 11/1/2010,002,0000000,1397479650,45.53,45.54,10.022,10.006,4.544,4.551,029.2,028.4,06.0,06.7,009.5,022.5,013.1,0484,-083,0974.5,010.6,61.9,00.9,1.000,-00.3,-02.7,00.47,024.2,023.7,000.5,009.6,-00.3,00.08,00.00,00497.57

20140414124806,100901,v3.1.2 11/1/2010,002,0000000,1397479680,45.53,45.53,10.037,10.004,4.536,4.551,028.5,030.1,07.1,07.0,009.5,022.5,013.1,0366,-091,0974.6,010.5,60.8,01.0,1.000,-00.3,-02.0,00.10,025.8,025.0,000.8,009.5,-00.3,00.13,00.00,00497.57

20140414124836,100901,v3.1.2 11/1/2010,002,0000000,1397479710,45.52,45.54,09.995,09.970,4.554,4.567,030.5,030.7,05.3,05.2,009.4,022.5,012.9,0276,-098,0974.5,010.5,62.1,01.0,1.000,-00.3,-01.5,00.18,025.8,025.0,000.8,009.5,-00.3,00.13,00.00,00497.57

20140414124906,100901,v3.1.2 11/1/2010,002,0000000,1397479740,45.45,45.48,09.987,09.969,4.551,4.562,025.7,026.4,03.9,04.5,009.4,022.5,012.8,0296,-097,0974.6,011.1,61.6,00.8,1.000,-00.3,-01.6,00.15,026.1,026.1,000.0,009.4,-00.3,00.06,00.00,00497.57

20140414124936,100901,v3.1.2 11/1/2010,002,0000000,1397479770,45.50,45.51,10.013,09.989,4.544,4.556,020.0,022.1,04.5,04.9,009.4,022.5,012.9,0244,-099,0974.6,011.1,63.3,00.5,1.000,-00.3,-01.3,-0.06,026.1,026.1,000.0,009.4,-00.3,00.06,00.00,00497.57

20140414125006,100901,v3.1.2 11/1/2010,002,0000000,1397479800,45.41,45.42,09.987,09.964,4.546,4.558,018.3,019.6,03.3,03.5,009.5,022.5,012.9,0184,-101,0974.6,011.8,61.4,00.4,1.000,-00.4,-00.9,-0.01,026.1,026.2,-00.1,009.4,-00.3,00.04,00.00,00497.57

20140414125036,100901,v3.1.2 11/1/2010,002,0000000,1397479830,45.41,45.42,09.999,09.967,4.541,4.557,015.4,016.2,03.4,03.2,009.6,022.5,012.8,0180,-100,0974.5,011.5,61.3,00.3,1.000,-00.4,-00.9,00.05,026.1,026.2,-00.1,009.4,-00.3,00.04,00.00,00497.57

20140414125106,100901,v3.1.2 11/1/2010,002,0000000,1397479860,45.45,45.46,10.019,09.997,4.537,4.547,015.1,015.4,04.1,04.2,009.7,022.5,012.8,0228,-098,0974.6,012.0,59.7,00.2,1.000,-00.4,-01.2,00.15,023.3,023.5,-00.3,009.5,-00.3,00.02,00.00,00497.57

20140414125136,100901,v3.1.2 11/1/2010,002,0000000,1397479890,45.44,45.44,10.000,09.970,4.543,4.558,017.4,016.9,03.9,03.6,009.8,022.5,012.9,0274,-096,0974.6,012.1,57.6,00.3,1.000,-00.4,-01.4,00.28,023.3,023.5,-00.3,009.5,-00.3,00.02,00.00,00497.57

20140414125206,100901,v3.1.2 11/1/2010,002,0000000,1397479920,45.43,45.45,10.004,09.990,4.542,4.550,017.5,017.2,03.8,04.2,009.8,022.5,012.9,0222,-095,0974.6,011.9,58.7,00.3,1.000,-00.4,-01.1,00.22,021.0,021.7,-00.7,009.6,-00.3,-0.07,00.00,00497.57

20140414125236,100901,v3.1.2 11/1/2010,002,0000000,1397479950,45.51,45.52,10.049,10.024,4.529,4.541,016.5,017.5,05.1,05.5,009.8,022.5,012.9,0245,-090,0974.6,011.1,60.1,00.3,1.000,-00.4,-01.3,00.07,021.0,021.7,-00.7,009.6,-00.3,-0.07,00.00,00497.57

20140414125306,100901,v3.1.2 11/1/2010,002,0000000,1397479980,45.51,45.53,10.023,09.996,4.541,4.555,021.1,022.2,05.3,05.2,009.8,022.5,012.9,0319,-085,0974.6,011.4,62.5,00.5,1.000,-00.3,-01.7,00.12,019.5,020.2,-00.6,009.6,-00.3,-0.06,00.00,00497.57

20140414125336,100901,v3.1.2 11/1/2010,002,0000000,1397480010,45.53,45.53,10.027,09.998,4.541,4.554,024.5,024.7,05.4,05.3,009.8,022.5,012.9,0272,-082,0974.5,011.1,61.1,00.7,1.000,-00.3,-01.5,00.20,019.5,020.2,-00.6,009.6,-00.3,-0.06,00.00,00497.57

20140414125406,100901,v3.1.2 11/1/2010,002,0000000,1397480040,45.45,45.46,09.995,09.964,4.547,4.562,021.7,022.8,03.9,04.0,009.8,022.5,012.8,0256,-075,0974.5,011.7,61.0,00.6,1.000,-00.3,-01.4,00.07,018.7,019.4,-00.7,009.7,-00.4,-0.08,00.00,00497.57

20140414125436,100901,v3.1.2 11/1/2010,002,0000000,1397480070,45.50,45.49,10.030,09.992,4.536,4.552,019.1,019.9,04.9,04.5,009.8,022.5,012.9,0366,-067,0974.5,012.1,59.5,00.4,1.000,-00.3,-02.1,00.20,018.7,019.4,-00.7,009.7,-00.4,-0.08,00.00,00497.57

20140414125506,100901,v3.1.2 11/1/2010,002,0000000,1397480100,45.41,45.41,09.979,09.968,4.551,4.556,017.4,017.1,02.7,03.4,009.9,022.6,013.1,0445,-060,0974.6,012.1,57.9,00.3,1.000,-00.4,-02.5,00.39,018.6,018.9,-00.4,009.8,-00.4,00.00,00.00,00497.57

20140414125536,100901,v3.1.2 11/1/2010,002,0000000,1397480130,45.41,45.46,09.991,09.985,4.545,4.553,014.3,017.4,02.7,04.2,010.0,022.6,013.3,0437,-055,0974.6,011.5,62.6,00.3,1.000,-00.4,-02.5,-0.02,018.6,018.9,-00.4,009.8,-00.4,00.00,00.00,00497.57

20140414125606,100901,v3.1.2 11/1/2010,002,0000000,1397480160,45.42,45.43,09.997,09.972,4.543,4.556,012.1,018.4,02.6,03.8,010.1,022.6,013.6,0437,-052,0974.7,011.5,64.4,00.4,1.000,-00.4,-02.5,-0.42,018.0,019.5,-01.6,009.9,-00.4,-0.11,00.00,00497.57

20140414125636,100901,v3.1.2 11/1/2010,002,0000000,1397480190,45.41,45.42,09.998,09.970,4.542,4.556,012.1,017.5,02.8,03.7,010.3,022.6,013.8,0456,-050,0974.6,011.7,61.9,00.3,1.000,-00.4,-02.6,-0.30,018.0,019.5,-01.6,009.9,-00.4,-0.11,00.00,00497.57

20140414125706,100901,v3.1.2 11/1/2010,002,0000000,1397480220,45.48,45.52,10.034,10.019,4.533,4.544,014.3,019.6,04.5,05.9,010.4,022.6,014.0,0421,-053,0974.5,011.2,62.2,00.4,1.000,-00.4,-02.4,-0.31,017.3,020.0,-02.7,010.0,-00.3,-0.22,00.00,00497.57

20140414125736,100901,v3.1.2 11/1/2010,002,0000000,1397480250,45.44,45.47,10.007,09.974,4.541,4.559,017.2,021.8,04.0,04.2,010.3,022.7,014.0,0306,-061,0974.6,011.7,65.1,00.5,1.000,-00.3,-01.7,-0.31,017.3,020.0,-02.7,010.0,-00.3,-0.22,00.00,00497.57

20140414125806,100901,v3.1.2 11/1/2010,002,0000000,1397480280,45.48,45.49,10.021,09.996,4.539,4.551,019.0,020.5,04.7,04.8,010.2,022.7,013.9,0233,-070,0974.7,012.2,60.9,00.5,1.000,-00.3,-01.2,00.01,016.9,019.7,-02.8,010.1,-00.4,-0.24,00.00,00497.57

20140414125836,100901,v3.1.2 11/1/2010,002,0000000,1397480310,45.51,45.52,10.022,10.008,4.540,4.548,020.7,021.1,04.9,05.5,010.1,022.7,013.8,0340,-076,0974.6,012.3,58.9,00.5,1.000,-00.3,-01.9,00.22,016.9,019.7,-02.8,010.1,-00.4,-0.24,00.00,00497.57

20140414125906,100901,v3.1.2 11/1/2010,002,0000000,1397480340,45.45,45.49,09.990,09.975,4.550,4.560,021.5,022.9,03.9,04.5,010.2,022.7,013.9,0508,-080,0974.6,011.9,58.2,00.6,1.000,-00.3,-02.9,00.22,016.8,019.7,-02.9,010.2,-00.4,-0.21,00.00,00497.57

20140414125936,100901,v3.1.2 11/1/2010,002,0000000,1397480370,45.42,45.47,09.984,09.978,4.549,4.557,018.6,021.4,03.1,04.3,010.5,022.8,014.2,0524,-087,0974.5,011.6,59.3,00.5,1.000,-00.3,-03.0,00.06,016.8,019.7,-02.9,010.2,-00.4,-0.21,00.00,00497.57