20140414150006,100901,v3.1.2 11/1/2010,002,0000000,1397487600,45.41,45.41,10.004,09.975,4.539,4.553,013.7,014.4,03.4,03.3,009.3,021.8,011.7,0087,-113,0975.5,010.6,57.6,00.2,1.000,-00.4,-00.3,-0.01,015.9,015.5,000.5,009.4,-00.4,-0.05,00.00,00497.57 20140414150036,100901,v3.1.2 11/1/2010,002,0000000,1397487630,45.44,45.47,10.007,09.991,4.541,4.551,015.1,015.9,03.8,04.2,009.2,021.8,011.7,0086,-113,0975.5,010.4,58.1,00.2,1.000,-00.4,-00.3,-0.02,015.9,015.5,000.5,009.4,-00.4,-0.05,00.00,00497.57 20140414150106,100901,v3.1.2 11/1/2010,002,0000000,1397487660,45.52,45.53,10.032,10.007,4.537,4.549,018.6,019.8,05.0,05.2,009.1,021.8,011.6,0085,-112,0975.5,010.4,57.8,00.4,1.000,-00.4,-00.3,-0.07,017.1,016.8,000.3,009.3,-00.4,-0.08,00.00,00497.57 20140414150136,100901,v3.1.2 11/1/2010,002,0000000,1397487690,45.49,45.44,10.010,09.961,4.544,4.561,020.9,020.2,04.5,03.5,009.0,021.7,011.5,0085,-112,0975.4,010.8,56.7,00.4,1.000,-00.3,-00.3,00.17,017.1,016.8,000.3,009.3,-00.4,-0.08,00.00,00497.57 20140414150206,100901,v3.1.2 11/1/2010,002,0000000,1397487720,45.47,45.47,10.002,09.987,4.546,4.553,020.7,017.8,04.2,04.1,009.1,021.7,011.4,0084,-111,0975.5,011.0,55.4,00.3,1.000,-00.4,-00.3,00.42,018.2,017.7,000.5,009.2,-00.4,-0.05,00.00,00497.57 20140414150236,100901,v3.1.2 11/1/2010,002,0000000,1397487750,45.41,45.42,09.986,09.967,4.547,4.557,017.5,016.4,03.1,03.3,009.0,021.7,011.3,0084,-109,0975.5,010.6,55.9,00.3,1.000,-00.4,-00.3,00.21,018.2,017.7,000.5,009.2,-00.4,-0.05,00.00,00497.57 20140414150306,100901,v3.1.2 11/1/2010,002,0000000,1397487780,45.41,45.41,09.998,09.970,4.542,4.555,014.4,015.5,03.2,03.3,009.0,021.6,011.3,0083,-107,0975.5,010.2,57.7,00.2,1.000,-00.4,-00.3,-0.06,016.5,016.4,000.1,009.1,-00.4,-0.10,00.00,00497.57 20140414150336,100901,v3.1.2 11/1/2010,002,0000000,1397487810,45.42,45.42,10.003,09.974,4.541,4.553,014.6,014.6,03.6,03.4,009.0,021.6,011.3,0083,-105,0975.5,009.8,59.3,00.2,1.000,-00.4,-00.3,00.08,016.5,016.4,000.1,009.1,-00.4,-0.10,00.00,00497.57 20140414150406,100901,v3.1.2 11/1/2010,002,0000000,1397487840,45.46,45.46,10.001,09.975,4.545,4.557,018.6,017.7,04.1,04.0,009.0,021.6,011.2,0083,-103,0975.4,009.5,59.5,00.3,1.000,-00.4,-00.3,00.19,017.2,017.0,000.2,009.1,-00.4,-0.09,00.00,00497.57 20140414150436,100901,v3.1.2 11/1/2010,002,0000000,1397487870,45.41,45.42,09.987,09.960,4.547,4.560,019.1,018.0,03.3,02.9,008.9,021.5,011.2,0083,-100,0975.6,009.7,60.6,00.3,1.000,-00.4,-00.3,00.21,017.2,017.0,000.2,009.1,-00.4,-0.09,00.00,00497.57 20140414150506,100901,v3.1.2 11/1/2010,002,0000000,1397487900,45.41,45.42,09.988,09.965,4.546,4.557,015.3,015.0,02.9,03.0,008.9,021.5,011.1,0083,-097,0975.5,010.2,60.2,00.2,1.000,-00.4,-00.3,00.12,017.5,017.2,000.4,009.0,-00.4,-0.07,00.00,00497.57 20140414150536,100901,v3.1.2 11/1/2010,002,0000000,1397487930,45.41,45.41,09.994,09.969,4.544,4.555,013.3,014.0,02.7,02.9,008.9,021.5,011.1,0083,-093,0975.4,010.7,58.6,00.2,1.000,-00.4,-00.3,00.00,017.5,017.2,000.4,009.0,-00.4,-0.07,00.00,00497.57 20140414150606,100901,v3.1.2 11/1/2010,002,0000000,1397487960,45.45,45.42,10.020,09.984,4.536,4.550,013.7,013.1,04.0,03.5,008.8,021.4,011.1,0083,-090,0975.5,010.6,56.7,00.1,1.000,-00.4,-00.3,00.16,016.6,015.8,000.7,009.0,-00.4,-0.02,00.00,00497.57 20140414150636,100901,v3.1.2 11/1/2010,002,0000000,1397487990,45.45,45.49,10.006,09.999,4.542,4.550,016.8,016.2,03.9,04.6,008.8,021.4,011.0,0083,-087,0975.5,010.1,57.3,00.3,1.000,-00.4,-00.3,00.16,016.6,015.8,000.7,009.0,-00.4,-0.02,00.00,00497.57 20140414150706,100901,v3.1.2 11/1/2010,002,0000000,1397488020,45.44,45.48,10.006,09.993,4.542,4.552,017.7,019.2,03.8,04.5,008.8,021.4,011.0,0083,-084,0975.6,010.0,59.4,00.4,1.000,-00.4,-00.3,-0.11,016.0,016.1,-00.1,008.9,-00.4,-0.13,00.00,00497.57 20140414150736,100901,v3.1.2 11/1/2010,002,0000000,1397488050,45.53,45.54,10.044,10.011,4.533,4.550,021.2,022.0,06.3,05.8,008.7,021.3,010.9,0083,-082,0975.5,010.1,57.6,00.5,1.000,-00.3,-00.3,-0.01,016.0,016.1,-00.1,008.9,-00.4,-0.13,00.00,00497.57 20140414150806,100901,v3.1.2 11/1/2010,002,0000000,1397488080,45.48,45.48,09.989,09.970,4.553,4.562,025.6,023.6,04.3,04.1,008.7,021.3,010.8,0083,-080,0975.6,010.0,57.1,00.6,1.000,-00.3,-00.3,00.33,018.2,017.7,000.5,008.8,-00.4,-0.05,00.00,00497.57 20140414150836,100901,v3.1.2 11/1/2010,002,0000000,1397488110,45.47,45.47,09.998,09.977,4.548,4.557,023.1,020.7,04.2,04.1,008.7,021.3,010.8,0083,-078,0975.5,010.1,57.6,00.5,1.000,-00.3,-00.3,00.38,018.2,017.7,000.5,008.8,-00.4,-0.05,00.00,00497.57 20140414150906,100901,v3.1.2 11/1/2010,002,0000000,1397488140,45.41,45.43,09.983,09.973,4.549,4.555,018.8,017.8,03.2,03.7,008.7,021.2,010.8,0084,-076,0975.5,009.9,58.4,00.3,1.000,-00.4,-00.3,00.21,018.2,017.7,000.5,008.8,-00.4,-0.05,00.00,00497.57 20140414150936,100901,v3.1.2 11/1/2010,002,0000000,1397488170,45.41,45.43,09.994,09.968,4.544,4.558,015.7,017.1,03.2,03.6,008.7,021.2,010.8,0084,-075,0975.5,009.7,59.7,00.3,1.000,-00.4,-00.3,-0.09,018.2,017.7,000.5,008.8,-00.4,-0.05,00.00,00497.57 20140414151006,100901,v3.1.2 11/1/2010,002,0000000,1397488200,45.43,45.42,10.005,09.963,4.541,4.559,015.1,016.6,03.7,03.1,008.7,021.2,010.8,0084,-074,0975.6,010.2,59.3,00.3,1.000,-00.4,-00.3,-0.10,018.2,018.1,000.1,008.8,-00.4,-0.09,00.00,00497.57 20140414151036,100901,v3.1.2 11/1/2010,002,0000000,1397488230,45.41,45.41,09.993,09.971,4.545,4.555,016.3,014.8,03.4,03.2,008.8,021.2,010.8,0084,-074,0975.6,010.5,58.2,00.2,1.000,-00.4,-00.3,00.28,018.2,018.1,000.1,008.8,-00.4,-0.09,00.00,00497.57 20140414151106,100901,v3.1.2 11/1/2010,002,0000000,1397488260,45.41,45.43,09.994,09.978,4.544,4.553,016.1,015.3,03.2,03.7,008.8,021.1,010.8,0084,-074,0975.6,010.4,58.3,00.2,1.000,-00.4,-00.3,00.18,018.6,018.5,000.2,008.7,-00.4,-0.09,00.00,00497.57 20140414151136,100901,v3.1.2 11/1/2010,002,0000000,1397488290,45.40,45.43,09.992,09.970,4.544,4.556,014.6,016.7,03.0,03.5,008.8,021.1,010.8,0084,-074,0975.6,009.9,59.3,00.3,1.000,-00.4,-00.3,-0.17,018.6,018.5,000.2,008.7,-00.4,-0.09,00.00,00497.57 20140414151206,100901,v3.1.2 11/1/2010,002,0000000,1397488320,45.41,45.43,09.998,09.964,4.542,4.559,013.4,015.0,03.0,02.5,008.8,021.0,010.8,0084,-074,0975.6,010.0,60.8,00.2,1.000,-00.4,-00.3,-0.11,017.8,017.6,000.1,008.7,-00.4,-0.09,00.00,00497.57 20140414151236,100901,v3.1.2 11/1/2010,002,0000000,1397488350,45.45,45.41,10.015,09.976,4.538,4.552,015.0,012.9,04.1,03.1,008.8,021.0,010.8,0084,-075,0975.6,010.4,58.6,00.1,1.000,-00.4,-00.3,00.34,017.8,017.6,000.1,008.7,-00.4,-0.09,00.00,00497.57 20140414151306,100901,v3.1.2 11/1/2010,002,0000000,1397488380,45.46,45.48,10.007,09.999,4.543,4.549,018.1,015.7,04.0,04.5,008.8,021.0,010.8,0084,-075,0975.6,010.1,58.0,00.2,1.000,-00.4,-00.3,00.38,016.3,016.1,000.2,008.8,-00.4,-0.08,00.00,00497.57 20140414151336,100901,v3.1.2 11/1/2010,002,0000000,1397488410,45.42,45.42,09.996,09.965,4.544,4.558,018.0,017.9,03.6,03.3,008.8,021.0,010.8,0084,-074,0975.7,010.4,58.4,00.3,1.000,-00.4,-00.3,00.10,016.3,016.1,000.2,008.8,-00.4,-0.08,00.00,00497.57 20140414151406,100901,v3.1.2 11/1/2010,002,0000000,1397488440,45.43,45.43,09.997,09.971,4.544,4.556,017.1,016.5,03.6,03.5,008.7,020.9,010.7,0084,-073,0975.6,010.7,58.0,00.3,1.000,-00.4,-00.3,00.16,015.9,015.8,000.1,008.8,-00.4,-0.08,00.00,00497.57 20140414151436,100901,v3.1.2 11/1/2010,002,0000000,1397488470,45.41,45.41,09.991,09.967,4.545,4.556,015.6,015.3,02.9,03.1,008.8,020.9,010.7,0084,-073,0975.6,010.9,57.7,00.2,1.000,-00.4,-00.4,00.12,015.9,015.8,000.1,008.8,-00.4,-0.08,00.00,00497.57 20140414151506,100901,v3.1.2 11/1/2010,002,0000000,1397488500,45.41,45.42,09.998,09.964,4.542,4.558,013.3,014.2,02.9,02.7,008.8,020.9,010.8,0084,-073,0975.5,010.6,57.5,00.2,1.000,-00.4,-00.4,-0.02,015.6,015.3,000.3,008.8,-00.4,-0.07,00.00,00497.57 20140414151536,100901,v3.1.2 11/1/2010,002,0000000,1397488530,45.41,45.42,09.997,09.971,4.542,4.555,013.6,012.9,03.2,02.7,009.0,020.9,010.9,0084,-073,0975.7,010.7,57.4,00.1,1.000,-00.4,-00.4,00.17,015.6,015.3,000.3,008.8,-00.4,-0.07,00.00,00497.57 20140414151606,100901,v3.1.2 11/1/2010,002,0000000,1397488560,45.41,45.42,09.997,09.971,4.542,4.555,014.1,012.2,03.1,02.7,009.0,020.8,011.0,0085,-073,0975.6,010.6,57.8,00.1,1.000,-00.4,-00.4,00.32,015.2,014.7,000.5,008.8,-00.4,-0.04,00.00,00497.57 20140414151636,100901,v3.1.2 11/1/2010,002,0000000,1397488590,45.41,45.41,10.001,09.979,4.541,4.551,014.2,012.7,03.4,03.3,009.1,020.8,011.1,0085,-073,0975.6,010.3,59.5,00.1,1.000,-00.4,-00.4,00.28,015.2,014.7,000.5,008.8,-00.4,-0.04,00.00,00497.57 20140414151706,100901,v3.1.2 11/1/2010,002,0000000,1397488620,45.41,45.41,09.993,09.966,4.544,4.557,014.8,013.7,03.1,02.8,009.1,020.8,011.1,0086,-072,0975.6,010.5,59.9,00.2,1.000,-00.4,-00.4,00.21,015.5,014.5,001.0,008.9,-00.4,00.02,00.00,00497.57 20140414151736,100901,v3.1.2 11/1/2010,002,0000000,1397488650,45.42,45.41,09.998,09.969,4.543,4.556,015.4,013.9,03.5,02.9,009.0,020.8,011.0,0086,-072,0975.7,010.5,58.5,00.2,1.000,-00.4,-00.4,00.27,015.5,014.5,001.0,008.9,-00.4,00.02,00.00,00497.57 20140414151806,100901,v3.1.2 11/1/2010,002,0000000,1397488680,45.41,45.42,09.995,09.975,4.543,4.553,015.6,013.6,03.3,03.2,009.0,020.8,011.0,0087,-071,0975.7,010.1,60.3,00.2,1.000,-00.4,-00.4,00.34,015.0,014.0,000.9,008.9,-00.4,00.02,00.00,00497.57 20140414151836,100901,v3.1.2 11/1/2010,002,0000000,1397488710,45.41,45.41,09.992,09.968,4.544,4.556,015.1,014.2,03.1,03.0,008.9,020.7,011.0,0087,-070,0975.6,010.4,60.5,00.2,1.000,-00.4,-00.4,00.20,015.0,014.0,000.9,008.9,-00.4,00.02,00.00,00497.57 20140414151906,100901,v3.1.2 11/1/2010,002,0000000,1397488740,45.42,45.42,10.003,09.969,4.540,4.556,014.7,013.6,03.5,02.8,008.9,020.7,010.9,0088,-070,0975.7,010.6,59.0,00.2,1.000,-00.4,-00.4,00.22,014.5,013.5,001.0,009.0,-00.4,00.03,00.00,00497.57 20140414151936,100901,v3.1.2 11/1/2010,002,0000000,1397488770,45.40,45.42,09.991,09.976,4.545,4.553,014.9,013.8,03.1,03.4,008.9,020.7,010.9,0089,-069,0975.6,010.8,58.3,00.2,1.000,-00.4,-00.4,00.24,014.5,013.5,001.0,009.0,-00.4,00.03,00.00,00497.57 20140414152006,100901,v3.1.2 11/1/2010,002,0000000,1397488800,45.43,45.42,10.011,09.977,4.539,4.553,015.5,015.2,03.8,03.5,008.9,020.7,010.9,0090,-068,0975.6,010.8,58.1,00.2,1.000,-00.4,-00.4,00.13,014.9,013.7,001.3,009.0,-00.4,00.06,00.00,00497.57 20140414152036,100901,v3.1.2 11/1/2010,002,0000000,1397488830,45.41,45.41,09.993,09.968,4.544,4.556,015.7,015.5,03.3,03.3,008.8,020.7,010.9,0091,-067,0975.7,010.4,58.9,00.2,1.000,-00.4,-00.4,00.11,014.9,013.7,001.3,009.0,-00.4,00.06,00.00,00497.57 20140414152106,100901,v3.1.2 11/1/2010,002,0000000,1397488860,45.41,45.43,09.996,09.975,4.543,4.554,015.9,015.9,03.4,03.6,008.8,020.7,010.9,0091,-066,0975.5,010.5,59.0,00.2,1.000,-00.4,-00.4,00.09,015.3,014.4,000.9,008.9,-00.4,00.01,00.00,00497.57 20140414152136,100901,v3.1.2 11/1/2010,002,0000000,1397488890,45.40,45.41,09.991,09.962,4.544,4.558,015.0,015.4,03.0,02.9,008.8,020.6,010.9,0092,-065,0975.6,010.3,58.8,00.2,1.000,-00.4,-00.4,00.04,015.3,014.4,000.9,008.9,-00.4,00.01,00.00,00497.57 20140414152206,100901,v3.1.2 11/1/2010,002,0000000,1397488920,45.44,45.45,10.016,09.994,4.537,4.548,014.6,014.6,04.0,04.0,008.9,020.6,010.9,0093,-064,0975.7,010.2,58.8,00.2,1.000,-00.4,-00.4,00.10,015.2,014.6,000.7,008.9,-00.4,-0.01,00.00,00497.57 20140414152236,100901,v3.1.2 11/1/2010,002,0000000,1397488950,45.47,45.49,10.012,09.989,4.542,4.554,017.8,017.8,04.4,04.5,008.9,020.6,010.9,0094,-064,0975.7,010.1,58.6,00.3,1.000,-00.4,-00.4,00.10,015.2,014.6,000.7,008.9,-00.4,-0.01,00.00,00497.57 20140414152306,100901,v3.1.2 11/1/2010,002,0000000,1397488980,45.42,45.42,09.992,09.963,4.546,4.559,019.4,019.5,03.6,03.5,008.9,020.6,010.9,0095,-063,0975.6,010.0,58.7,00.4,1.000,-00.4,-00.4,00.09,016.0,015.7,000.3,008.9,-00.4,-0.06,00.00,00497.57 20140414152336,100901,v3.1.2 11/1/2010,002,0000000,1397489010,45.41,45.41,09.999,09.963,4.542,4.558,016.7,016.4,03.5,03.1,009.0,020.6,011.0,0096,-063,0975.6,010.1,59.1,00.3,1.000,-00.4,-00.4,00.13,016.0,015.7,000.3,008.9,-00.4,-0.06,00.00,00497.57 20140414152406,100901,v3.1.2 11/1/2010,002,0000000,1397489040,45.40,45.42,09.992,09.964,4.544,4.558,015.1,013.9,03.2,02.6,009.0,020.6,011.0,0097,-062,0975.6,010.4,58.7,00.2,1.000,-00.4,-00.5,00.24,016.1,015.8,000.3,008.9,-00.4,-0.06,00.00,00497.57 20140414152436,100901,v3.1.2 11/1/2010,002,0000000,1397489070,45.41,45.43,09.992,09.972,4.545,4.556,014.4,011.8,02.9,02.4,009.1,020.6,011.1,0098,-062,0975.6,010.8,58.3,00.1,1.000,-00.4,-00.5,00.42,016.1,015.8,000.3,008.9,-00.4,-0.06,00.00,00497.57 20140414152506,100901,v3.1.2 11/1/2010,002,0000000,1397489100,45.42,45.45,10.011,10.004,4.537,4.544,013.8,012.5,03.7,04.2,009.1,020.5,011.1,0098,-061,0975.6,010.6,57.5,00.1,1.000,-00.4,-00.5,00.27,015.8,015.3,000.5,009.0,-00.4,-0.03,00.00,00497.57 20140414152536,100901,v3.1.2 11/1/2010,002,0000000,1397489130,45.43,45.47,10.000,09.986,4.543,4.554,015.4,017.3,03.5,04.3,009.0,020.5,011.1,0099,-060,0975.7,010.1,59.4,00.3,1.000,-00.4,-00.5,-0.13,015.8,015.3,000.5,009.0,-00.4,-0.03,00.00,00497.57 20140414152606,100901,v3.1.2 11/1/2010,002,0000000,1397489160,45.41,45.42,09.988,09.959,4.546,4.560,016.1,018.3,03.0,03.0,009.0,020.5,011.0,0100,-060,0975.7,010.3,60.0,00.3,1.000,-00.4,-00.5,-0.16,015.8,015.7,000.1,009.0,-00.4,-0.08,00.00,00497.57 20140414152636,100901,v3.1.2 11/1/2010,002,0000000,1397489190,45.41,45.41,09.999,09.967,4.542,4.556,015.1,014.7,03.4,02.9,009.0,020.5,011.0,0100,-060,0975.7,010.4,58.6,00.2,1.000,-00.4,-00.5,00.15,015.8,015.7,000.1,009.0,-00.4,-0.08,00.00,00497.57 20140414152706,100901,v3.1.2 11/1/2010,002,0000000,1397489220,45.41,45.41,09.994,09.970,4.544,4.554,015.6,013.5,03.4,03.1,009.1,020.5,011.1,0101,-060,0975.6,010.6,58.0,00.2,1.000,-00.4,-00.5,00.36,016.0,015.5,000.5,009.0,-00.4,-0.03,00.00,00497.57 20140414152736,100901,v3.1.2 11/1/2010,002,0000000,1397489250,45.41,45.41,09.990,09.970,4.546,4.555,015.2,013.8,02.9,03.0,009.2,020.5,011.1,0101,-060,0975.5,010.2,58.8,00.2,1.000,-00.4,-00.5,00.28,016.0,015.5,000.5,009.0,-00.4,-0.03,00.00,00497.57 20140414152806,100901,v3.1.2 11/1/2010,002,0000000,1397489280,45.41,45.42,09.994,09.970,4.544,4.556,013.6,015.2,02.8,03.4,009.1,020.5,011.2,0102,-059,0975.6,010.6,60.2,00.2,1.000,-00.4,-00.5,-0.09,014.8,014.7,000.2,009.1,-00.4,-0.06,00.00,00497.57 20140414152836,100901,v3.1.2 11/1/2010,002,0000000,1397489310,45.41,45.42,09.996,09.965,4.542,4.558,013.3,014.7,03.0,02.6,009.1,020.4,011.1,0102,-059,0975.6,010.5,59.1,00.2,1.000,-00.4,-00.5,-0.06,014.8,014.7,000.2,009.1,-00.4,-0.06,00.00,00497.57 20140414152906,100901,v3.1.2 11/1/2010,002,0000000,1397489340,45.41,45.42,09.997,09.984,4.542,4.549,013.7,013.1,03.1,03.5,009.1,020.4,011.1,0103,-059,0975.8,010.0,59.7,00.1,1.000,-00.4,-00.5,00.18,014.6,014.5,000.1,009.1,-00.4,-0.08,00.00,00497.57 20140414152936,100901,v3.1.2 11/1/2010,002,0000000,1397489370,45.45,45.44,10.013,09.981,4.539,4.553,015.2,014.9,04.0,03.7,009.1,020.4,011.1,0103,-059,0975.7,010.1,59.2,00.2,1.000,-00.4,-00.5,00.14,014.6,014.5,000.1,009.1,-00.4,-0.08,00.00,00497.57 20140414153006,100901,v3.1.2 11/1/2010,002,0000000,1397489400,45.42,45.43,09.995,09.974,4.544,4.555,016.5,016.6,03.4,03.6,009.1,020.4,011.1,0103,-059,0975.7,010.3,58.2,00.3,1.000,-00.4,-00.5,00.09,015.1,015.3,-00.2,009.1,-00.4,-0.11,00.00,00497.57 20140414153036,100901,v3.1.2 11/1/2010,002,0000000,1397489430,45.40,45.41,09.991,09.965,4.544,4.557,015.6,015.7,03.1,03.1,009.2,020.4,011.2,0103,-059,0975.7,010.3,58.8,00.2,1.000,-00.4,-00.5,00.09,015.1,015.3,-00.2,009.1,-00.4,-0.11,00.00,00497.57 20140414153106,100901,v3.1.2 11/1/2010,002,0000000,1397489460,45.40,45.41,09.993,09.968,4.543,4.556,014.3,014.3,03.0,03.0,009.2,020.4,011.2,0103,-059,0975.7,010.3,59.1,00.2,1.000,-00.4,-00.5,00.10,014.7,014.5,000.2,009.1,-00.4,-0.06,00.00,00497.57 20140414153136,100901,v3.1.2 11/1/2010,002,0000000,1397489490,45.53,45.53,10.052,10.027,4.529,4.541,017.0,016.7,05.7,05.7,009.2,020.4,011.2,0104,-059,0975.7,009.8,59.1,00.3,1.000,-00.4,-00.5,00.14,014.7,014.5,000.2,009.1,-00.4,-0.06,00.00,00497.57 20140414153206,100901,v3.1.2 11/1/2010,002,0000000,1397489520,45.50,45.52,10.011,10.002,4.545,4.551,022.0,021.9,04.7,05.4,009.2,020.4,011.2,0108,-059,0975.8,009.8,59.5,00.5,1.000,-00.3,-00.5,00.11,016.0,016.2,-00.2,009.2,-00.4,-0.11,00.00,00497.57 20140414153236,100901,v3.1.2 11/1/2010,002,0000000,1397489550,45.42,45.42,09.984,09.944,4.549,4.568,020.4,021.2,03.3,02.6,009.1,020.3,011.1,0114,-058,0975.7,010.3,61.0,00.5,1.000,-00.3,-00.6,00.01,016.0,016.2,-00.2,009.2,-00.4,-0.11,00.00,00497.57 20140414153306,100901,v3.1.2 11/1/2010,002,0000000,1397489580,45.42,45.44,09.991,09.969,4.546,4.558,014.6,014.6,02.5,02.4,009.2,020.3,011.1,0121,-058,0975.7,010.6,59.4,00.2,1.000,-00.4,-00.6,00.12,016.2,016.1,000.1,009.2,-00.4,-0.07,00.00,00497.57 20140414153336,100901,v3.1.2 11/1/2010,002,0000000,1397489610,45.48,45.49,10.031,10.008,4.534,4.546,014.2,013.8,04.5,04.6,009.3,020.3,011.3,0126,-058,0975.8,010.5,59.1,00.2,1.000,-00.4,-00.6,00.18,016.2,016.1,000.1,009.2,-00.4,-0.07,00.00,00497.57 20140414153406,100901,v3.1.2 11/1/2010,002,0000000,1397489640,45.42,45.44,09.987,09.968,4.548,4.559,017.5,018.2,03.4,03.8,009.3,020.3,011.3,0130,-058,0975.7,010.5,59.0,00.3,1.000,-00.4,-00.7,00.04,017.0,017.1,-00.2,009.2,-00.4,-0.10,00.00,00497.57 20140414153436,100901,v3.1.2 11/1/2010,002,0000000,1397489670,45.47,45.44,10.017,09.982,4.540,4.553,018.2,017.7,04.3,03.8,009.3,020.3,011.3,0135,-059,0975.7,010.6,57.5,00.3,1.000,-00.4,-00.7,00.18,017.0,017.1,-00.2,009.2,-00.4,-0.10,00.00,00497.57 20140414153506,100901,v3.1.2 11/1/2010,002,0000000,1397489700,45.45,45.46,10.004,09.987,4.543,4.552,017.5,016.7,03.9,04.1,009.4,020.3,011.4,0139,-060,0975.8,010.3,57.4,00.3,1.000,-00.4,-00.7,00.23,017.2,017.2,000.0,009.2,-00.4,-0.07,00.00,00497.57 20140414153536,100901,v3.1.2 11/1/2010,002,0000000,1397489730,45.40,45.41,09.987,09.958,4.546,4.561,016.7,017.0,03.2,02.9,009.5,020.3,011.5,0141,-060,0975.8,010.1,59.2,00.3,1.000,-00.4,-00.7,00.10,017.2,017.2,000.0,009.2,-00.4,-0.07,00.00,00497.57 20140414153606,100901,v3.1.2 11/1/2010,002,0000000,1397489760,45.44,45.42,10.012,09.971,4.538,4.555,015.4,014.2,03.8,02.8,009.6,020.3,011.6,0141,-062,0975.7,010.6,58.9,00.2,1.000,-00.4,-00.7,00.28,017.4,017.1,000.3,009.3,-00.4,-0.03,00.00,00497.57 20140414153636,100901,v3.1.2 11/1/2010,002,0000000,1397489790,45.42,45.41,09.998,09.972,4.543,4.554,015.7,012.4,03.6,02.9,009.8,020.3,011.7,0140,-064,0975.9,010.9,56.1,00.1,1.000,-00.4,-00.7,00.53,017.4,017.1,000.3,009.3,-00.4,-0.03,00.00,00497.57 20140414153706,100901,v3.1.2 11/1/2010,002,0000000,1397489820,45.41,45.41,09.993,09.966,4.544,4.557,015.5,013.0,03.1,02.7,009.8,020.3,011.9,0140,-064,0975.7,011.0,56.3,00.1,1.000,-00.4,-00.7,00.43,016.1,015.3,000.8,009.5,-00.4,00.03,00.00,00497.57 20140414153736,100901,v3.1.2 11/1/2010,002,0000000,1397489850,45.40,45.42,09.998,09.983,4.541,4.549,014.0,013.2,03.2,03.5,009.9,020.3,011.9,0137,-064,0975.7,010.5,57.0,00.2,1.000,-00.4,-00.7,00.23,016.1,015.3,000.8,009.5,-00.4,00.03,00.00,00497.57 20140414153806,100901,v3.1.2 11/1/2010,002,0000000,1397489880,45.52,45.53,10.051,10.021,4.529,4.543,016.5,016.9,05.5,05.5,009.8,020.3,011.9,0133,-065,0975.8,010.7,59.5,00.3,1.000,-00.4,-00.7,00.07,016.5,015.8,000.7,009.6,-00.4,00.02,00.00,00497.57 20140414153836,100901,v3.1.2 11/1/2010,002,0000000,1397489910,45.53,45.53,10.030,10.002,4.539,4.552,023.2,023.6,05.9,05.7,009.7,020.3,011.8,0129,-066,0975.9,010.9,57.0,00.6,1.000,-00.3,-00.6,00.07,016.5,015.8,000.7,009.6,-00.4,00.02,00.00,00497.57 20140414153906,100901,v3.1.2 11/1/2010,002,0000000,1397489940,45.48,45.49,09.995,09.972,4.551,4.562,026.1,025.1,04.6,04.4,009.5,020.3,011.7,0125,-066,0975.8,010.9,56.9,00.7,1.000,-00.3,-00.6,00.24,018.2,017.2,001.0,009.6,-00.4,00.06,00.00,00497.57 20140414153936,100901,v3.1.2 11/1/2010,002,0000000,1397489970,45.40,45.42,09.976,09.952,4.551,4.563,021.0,019.4,03.1,02.7,009.5,020.4,011.7,0120,-066,0975.9,011.0,56.7,00.4,1.000,-00.4,-00.6,00.30,018.2,017.2,001.0,009.6,-00.4,00.06,00.00,00497.57 20140414154006,100901,v3.1.2 11/1/2010,002,0000000,1397490000,45.40,45.41,09.987,09.967,4.546,4.556,015.5,014.6,03.0,03.1,009.6,020.4,011.7,0116,-066,0975.9,011.3,57.1,00.2,1.000,-00.4,-00.6,00.22,017.8,016.8,001.0,009.7,-00.4,00.06,00.00,00497.57 20140414154036,100901,v3.1.2 11/1/2010,002,0000000,1397490030,45.41,45.43,09.995,09.966,4.543,4.559,013.7,013.3,03.0,02.4,009.6,020.4,011.7,0112,-067,0975.8,011.5,56.4,00.2,1.000,-00.4,-00.5,00.16,017.8,016.8,001.0,009.7,-00.4,00.06,00.00,00497.57 20140414154106,100901,v3.1.2 11/1/2010,002,0000000,1397490060,45.41,45.41,09.991,09.976,4.545,4.552,013.4,012.8,02.7,03.2,009.7,020.4,011.7,0108,-067,0975.8,011.0,56.9,00.1,1.000,-00.4,-00.5,00.19,017.4,016.5,000.9,009.7,-00.4,00.04,00.00,00497.57 20140414154136,100901,v3.1.2 11/1/2010,002,0000000,1397490090,45.40,45.42,10.008,09.981,4.537,4.550,012.9,013.5,03.4,03.5,009.8,020.4,011.8,0107,-068,0975.9,010.8,57.9,00.2,1.000,-00.4,-00.5,00.03,017.4,016.5,000.9,009.7,-00.4,00.04,00.00,00497.57 20140414154206,100901,v3.1.2 11/1/2010,002,0000000,1397490120,45.53,45.54,10.056,10.026,4.527,4.542,020.1,019.4,07.2,06.4,009.8,020.4,011.8,0107,-070,0975.8,010.1,56.9,00.4,1.000,-00.4,-00.5,00.18,018.3,017.8,000.5,009.7,-00.4,-0.01,00.00,00497.57 20140414154236,100901,v3.1.2 11/1/2010,002,0000000,1397490150,45.48,45.50,09.980,09.966,4.557,4.565,028.0,026.2,04.3,04.6,009.7,020.4,011.7,0107,-070,0975.8,010.0,58.3,00.8,1.000,-00.3,-00.5,00.33,018.3,017.8,000.5,009.7,-00.4,-0.01,00.00,00497.57 20140414154306,100901,v3.1.2 11/1/2010,002,0000000,1397490180,45.41,45.41,09.975,09.955,4.552,4.562,021.3,021.3,02.7,03.0,009.7,020.4,011.7,0107,-068,0975.9,010.3,58.1,00.5,1.000,-00.3,-00.5,00.11,019.3,018.6,000.7,009.6,-00.4,-0.00,00.00,00497.57 20140414154336,100901,v3.1.2 11/1/2010,002,0000000,1397490210,45.41,45.43,09.994,09.966,4.544,4.559,013.3,013.6,02.8,02.5,009.7,020.4,011.7,0108,-068,0975.9,010.5,57.9,00.2,1.000,-00.4,-00.5,00.08,019.3,018.6,000.7,009.6,-00.4,-0.00,00.00,00497.57 20140414154406,100901,v3.1.2 11/1/2010,002,0000000,1397490240,45.40,45.41,09.998,09.972,4.541,4.554,012.7,012.5,03.1,03.0,009.8,020.4,011.8,0111,-069,0975.9,010.3,59.2,00.1,1.000,-00.4,-00.5,00.13,016.6,016.1,000.5,009.7,-00.4,-0.02,00.00,00497.57 20140414154436,100901,v3.1.2 11/1/2010,002,0000000,1397490270,45.41,45.43,09.999,09.981,4.542,4.552,014.4,014.3,03.4,03.7,009.9,020.4,011.9,0113,-069,0975.9,010.6,57.6,00.2,1.000,-00.4,-00.5,00.12,016.6,016.1,000.5,009.7,-00.4,-0.02,00.00,00497.57 20140414154506,100901,v3.1.2 11/1/2010,002,0000000,1397490300,45.40,45.42,09.989,09.961,4.545,4.560,015.0,015.0,02.9,02.6,009.9,020.5,011.9,0116,-068,0975.8,010.7,57.3,00.2,1.000,-00.4,-00.6,00.11,016.5,016.2,000.3,009.8,-00.4,-0.04,00.00,00497.57 20140414154536,100901,v3.1.2 11/1/2010,002,0000000,1397490330,45.49,45.46,10.042,09.997,4.530,4.548,015.5,014.6,05.0,04.1,009.9,020.5,011.9,0112,-069,0975.8,011.0,56.4,00.2,1.000,-00.4,-00.5,00.22,016.5,016.2,000.3,009.8,-00.4,-0.04,00.00,00497.57 20140414154606,100901,v3.1.2 11/1/2010,002,0000000,1397490360,45.50,45.50,10.029,10.001,4.537,4.550,019.4,017.9,05.1,04.9,009.8,020.5,011.8,0099,-069,0975.8,010.3,56.4,00.3,1.000,-00.4,-00.4,00.28,017.7,017.2,000.5,009.8,-00.4,-0.03,00.00,00497.57 20140414154636,100901,v3.1.2 11/1/2010,002,0000000,1397490390,45.51,45.50,10.004,09.976,4.549,4.561,024.8,022.7,05.1,04.5,009.7,020.5,011.7,0091,-070,0976.0,010.1,56.5,00.6,1.000,-00.3,-00.4,00.35,017.7,017.2,000.5,009.8,-00.4,-0.03,00.00,00497.57 20140414154706,100901,v3.1.2 11/1/2010,002,0000000,1397490420,45.47,45.47,10.005,09.982,4.545,4.555,023.6,021.2,04.4,04.2,009.7,020.5,011.7,0090,-070,0975.9,010.4,56.8,00.5,1.000,-00.3,-00.4,00.39,018.4,017.6,000.8,009.8,-00.4,00.02,00.00,00497.57 20140414154736,100901,v3.1.2 11/1/2010,002,0000000,1397490450,45.43,45.43,09.993,09.969,4.546,4.557,018.9,017.8,03.7,03.7,009.7,020.5,011.7,0094,-069,0975.9,010.6,56.9,00.3,1.000,-00.4,-00.4,00.23,018.4,017.6,000.8,009.8,-00.4,00.02,00.00,00497.57 20140414154806,100901,v3.1.2 11/1/2010,002,0000000,1397490480,45.53,45.53,10.033,10.009,4.538,4.549,020.7,019.9,05.5,05.4,009.6,020.5,011.6,0102,-069,0975.9,010.2,56.1,00.4,1.000,-00.3,-00.5,00.20,018.3,017.3,001.0,009.8,-00.4,00.03,00.00,00497.57 20140414154836,100901,v3.1.2 11/1/2010,002,0000000,1397490510,45.46,45.45,09.999,09.966,4.546,4.560,022.0,021.4,04.2,03.9,009.6,020.5,011.6,0107,-069,0975.9,010.1,57.4,00.5,1.000,-00.3,-00.5,00.17,018.3,017.3,001.0,009.8,-00.4,00.03,00.00,00497.57 20140414154906,100901,v3.1.2 11/1/2010,002,0000000,1397490540,45.40,45.43,09.979,09.969,4.550,4.557,018.1,018.6,02.8,03.6,009.5,020.5,011.6,0106,-068,0975.9,010.5,57.6,00.4,1.000,-00.4,-00.5,00.04,019.4,018.5,000.8,009.7,-00.4,00.01,00.00,00497.57 20140414154936,100901,v3.1.2 11/1/2010,002,0000000,1397490570,45.42,45.43,09.991,09.963,4.546,4.560,014.0,014.6,02.6,02.3,009.6,020.5,011.6,0109,-068,0975.9,011.0,56.9,00.2,1.000,-00.4,-00.5,00.04,019.4,018.5,000.8,009.7,-00.4,00.01,00.00,00497.57 20140414155006,100901,v3.1.2 11/1/2010,002,0000000,1397490600,45.41,45.43,09.997,09.974,4.542,4.555,012.2,011.6,02.8,02.5,009.7,020.5,011.7,0118,-070,0975.9,011.1,55.5,00.1,1.000,-00.4,-00.6,00.18,018.8,017.8,001.0,009.7,-00.4,00.03,00.00,00497.57 20140414155036,100901,v3.1.2 11/1/2010,002,0000000,1397490630,45.40,45.41,09.997,09.977,4.542,4.552,012.7,012.4,03.1,03.3,009.8,020.5,011.8,0113,-072,0976.0,010.3,57.4,00.1,1.000,-00.4,-00.5,00.15,018.8,017.8,001.0,009.7,-00.4,00.03,00.00,00497.57 20140414155106,100901,v3.1.2 11/1/2010,002,0000000,1397490660,45.40,45.41,09.996,09.965,4.542,4.557,013.6,014.3,03.0,02.9,009.8,020.5,011.8,0092,-074,0976.0,010.5,59.1,00.2,1.000,-00.4,-00.4,00.00,017.6,017.1,000.5,009.7,-00.4,-0.02,00.00,00497.57 20140414155136,100901,v3.1.2 11/1/2010,002,0000000,1397490690,45.40,45.41,09.992,09.973,4.544,4.553,013.7,013.7,02.8,03.1,009.7,020.5,011.8,0083,-075,0976.0,010.5,59.0,00.2,1.000,-00.4,-00.3,00.09,017.6,017.1,000.5,009.7,-00.4,-0.02,00.00,00497.57 20140414155206,100901,v3.1.2 11/1/2010,002,0000000,1397490720,45.41,45.41,09.996,09.968,4.542,4.555,013.1,014.0,02.8,03.1,009.8,020.5,011.8,0090,-076,0976.0,010.3,58.2,00.2,1.000,-00.4,-00.4,-0.01,015.5,015.7,-00.1,009.7,-00.4,-0.10,00.00,00497.57 20140414155236,100901,v3.1.2 11/1/2010,002,0000000,1397490750,45.41,45.41,10.002,09.970,4.540,4.555,013.7,013.7,03.4,02.8,009.8,020.5,011.8,0084,-079,0976.0,010.3,57.5,00.2,1.000,-00.4,-00.3,00.08,015.5,015.7,-00.1,009.7,-00.4,-0.10,00.00,00497.57 20140414155306,100901,v3.1.2 11/1/2010,002,0000000,1397490780,45.42,45.42,10.005,09.983,4.540,4.549,015.3,013.1,03.7,03.6,009.8,020.5,011.8,0074,-080,0976.0,010.1,57.9,00.1,1.000,-00.4,-00.3,00.35,014.5,014.3,000.1,009.7,-00.4,-0.07,00.00,00497.57 20140414155336,100901,v3.1.2 11/1/2010,002,0000000,1397490810,45.40,45.43,09.990,09.974,4.545,4.554,015.4,014.9,03.1,03.5,009.7,020.5,011.8,0073,-079,0976.0,010.3,59.9,00.2,1.000,-00.4,-00.3,00.14,014.5,014.3,000.1,009.7,-00.4,-0.07,00.00,00497.57 20140414155406,100901,v3.1.2 11/1/2010,002,0000000,1397490840,45.46,45.44,10.022,09.978,4.536,4.554,015.9,016.0,04.4,03.7,009.6,020.5,011.7,0071,-078,0976.0,010.6,57.5,00.3,1.000,-00.4,-00.3,00.06,014.0,013.8,000.2,009.7,-00.4,-0.07,00.00,00497.57 20140414155436,100901,v3.1.2 11/1/2010,002,0000000,1397490870,45.44,45.42,09.998,09.968,4.545,4.557,018.3,016.3,03.9,03.4,009.5,020.5,011.6,0070,-077,0976.0,010.8,55.7,00.3,1.000,-00.4,-00.3,00.32,014.0,013.8,000.2,009.7,-00.4,-0.07,00.00,00497.57 20140414155506,100901,v3.1.2 11/1/2010,002,0000000,1397490900,45.40,45.42,09.985,09.967,4.547,4.557,017.7,016.4,03.0,03.4,009.5,020.4,011.5,0070,-075,0976.0,010.8,56.0,00.3,1.000,-00.4,-00.3,00.24,015.1,014.8,000.4,009.7,-00.4,-0.06,00.00,00497.57 20140414155536,100901,v3.1.2 11/1/2010,002,0000000,1397490930,45.44,45.44,10.011,09.982,4.539,4.552,015.4,015.6,03.9,03.8,009.4,020.4,011.5,0072,-073,0976.0,010.5,56.5,00.2,1.000,-00.4,-00.3,00.06,015.1,014.8,000.4,009.7,-00.4,-0.06,00.00,00497.57 20140414155606,100901,v3.1.2 11/1/2010,002,0000000,1397490960,45.41,45.41,09.988,09.966,4.546,4.557,016.3,015.8,03.3,03.3,009.4,020.4,011.4,0073,-072,0975.9,010.6,57.6,00.2,1.000,-00.4,-00.3,00.13,015.6,015.1,000.6,009.6,-00.4,-0.04,00.00,00497.57 20140414155636,100901,v3.1.2 11/1/2010,002,0000000,1397490990,45.40,45.41,09.992,09.965,4.544,4.557,015.5,015.1,03.1,02.8,009.4,020.4,011.4,0082,-071,0976.0,010.4,57.8,00.2,1.000,-00.4,-00.3,00.14,015.6,015.1,000.6,009.6,-00.4,-0.04,00.00,00497.57 20140414155706,100901,v3.1.2 11/1/2010,002,0000000,1397491020,45.41,45.41,09.998,09.969,4.542,4.555,014.2,013.5,03.3,02.9,009.4,020.4,011.5,0090,-071,0975.9,010.2,58.4,00.2,1.000,-00.4,-00.4,00.18,015.9,015.0,000.9,009.5,-00.4,00.00,00.00,00497.57 20140414155736,100901,v3.1.2 11/1/2010,002,0000000,1397491050,45.41,45.42,09.998,09.976,4.542,4.553,015.0,013.7,03.4,03.3,009.5,020.4,011.5,0095,-071,0976.0,010.1,58.4,00.2,1.000,-00.4,-00.4,00.26,015.9,015.0,000.9,009.5,-00.4,00.00,00.00,00497.57 20140414155806,100901,v3.1.2 11/1/2010,002,0000000,1397491080,45.40,45.42,09.992,09.968,4.544,4.556,015.2,014.7,03.2,03.2,009.5,020.4,011.5,0100,-071,0976.0,009.9,58.6,00.2,1.000,-00.4,-00.5,00.17,015.9,015.3,000.6,009.5,-00.4,-0.03,00.00,00497.57 20140414155836,100901,v3.1.2 11/1/2010,002,0000000,1397491110,45.41,45.41,09.995,09.966,4.543,4.557,014.6,014.7,03.2,02.9,009.5,020.4,011.6,0117,-070,0976.0,010.0,58.5,00.2,1.000,-00.4,-00.6,00.11,015.9,015.3,000.6,009.5,-00.4,-0.03,00.00,00497.57 20140414155906,100901,v3.1.2 11/1/2010,002,0000000,1397491140,45.41,45.41,09.996,09.971,4.543,4.554,014.2,013.4,03.2,03.0,009.7,020.4,011.7,0143,-070,0976.0,010.1,57.9,00.2,1.000,-00.4,-00.7,00.23,015.5,014.8,000.8,009.5,-00.4,00.00,00.00,00497.57 20140414155936,100901,v3.1.2 11/1/2010,002,0000000,1397491170,45.41,45.41,09.996,09.969,4.543,4.555,014.2,013.4,03.2,03.0,009.9,020.4,011.9,0149,-071,0976.0,010.7,57.9,00.2,1.000,-00.4,-00.7,00.24,015.5,014.8,000.8,009.5,-00.4,00.00,00.00,00497.57