20140414200006,100901,v3.1.2 11/1/2010,002,0000000,1397505600,45.52,45.52,10.027,10.003,4.539,4.551,023.4,021.9,05.3,05.0,003.8,013.7,005.8,0001,0008,0979.1,005.1,87.1,00.4,1.000,-00.3,-00.0,00.23,021.4,020.1,001.3,003.9,-00.3,00.02,00.00,00500.75 20140414200036,100901,v3.1.2 11/1/2010,002,0000000,1397505630,45.50,45.50,10.005,09.978,4.548,4.560,023.5,022.2,04.7,04.4,003.8,013.7,005.8,0001,0008,0979.1,005.0,87.0,00.5,1.000,-00.3,-00.0,00.20,021.4,020.1,001.3,003.9,-00.3,00.02,00.00,00500.75 20140414200106,100901,v3.1.2 11/1/2010,002,0000000,1397505660,45.45,45.44,09.999,09.967,4.546,4.559,021.7,020.5,04.0,03.6,003.8,013.7,005.8,0001,0008,0978.9,005.1,87.2,00.4,1.000,-00.3,-00.0,00.19,021.8,020.5,001.3,003.8,-00.3,00.01,00.00,00500.75 20140414200136,100901,v3.1.2 11/1/2010,002,0000000,1397505690,45.49,45.48,10.013,09.992,4.542,4.552,019.2,018.1,04.4,04.4,003.8,013.7,005.8,0001,0008,0979.1,005.1,87.3,00.3,1.000,-00.4,-00.0,00.19,021.8,020.5,001.3,003.8,-00.3,00.01,00.00,00500.75 20140414200206,100901,v3.1.2 11/1/2010,002,0000000,1397505720,45.52,45.53,10.035,10.007,4.536,4.549,020.6,020.0,05.4,05.1,003.8,013.7,005.8,0001,0008,0979.1,005.1,87.2,00.4,1.000,-00.3,-00.0,00.12,021.3,020.1,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200236,100901,v3.1.2 11/1/2010,002,0000000,1397505750,45.46,45.45,09.994,09.964,4.549,4.562,021.6,020.6,04.0,03.6,003.8,013.7,005.8,0001,0008,0979.1,005.1,87.2,00.4,1.000,-00.3,-00.0,00.17,021.3,020.1,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200306,100901,v3.1.2 11/1/2010,002,0000000,1397505780,45.52,45.52,10.043,10.016,4.533,4.545,020.6,019.2,05.5,05.2,003.8,013.7,005.8,0001,0008,0979.1,005.0,87.0,00.3,1.000,-00.4,-00.0,00.22,021.5,020.3,001.2,003.8,-00.3,-0.00,00.00,00500.75 20140414200336,100901,v3.1.2 11/1/2010,002,0000000,1397505810,45.54,45.54,10.051,10.021,4.531,4.544,024.7,023.3,07.3,06.8,003.8,013.7,005.8,0001,0006,0979.1,005.0,87.0,00.5,1.000,-00.3,-00.0,00.21,021.5,020.3,001.2,003.8,-00.3,-0.00,00.00,00500.75 20140414200406,100901,v3.1.2 11/1/2010,002,0000000,1397505840,45.54,45.54,10.015,09.994,4.547,4.556,031.6,030.1,06.5,06.5,003.8,013.7,005.8,0001,0006,0979.1,004.8,86.9,00.8,0.998,-00.3,-00.0,00.22,023.6,022.3,001.2,003.8,-00.3,00.01,00.00,00500.75 20140414200436,100901,v3.1.2 11/1/2010,002,0000000,1397505870,45.52,45.52,10.011,09.982,4.548,4.561,029.5,028.3,05.3,04.9,003.8,013.7,005.8,0001,0006,0979.1,004.9,87.1,00.8,0.999,-00.3,-00.0,00.19,023.6,022.3,001.2,003.8,-00.3,00.01,00.00,00500.75 20140414200506,100901,v3.1.2 11/1/2010,002,0000000,1397505900,45.47,45.46,09.997,09.973,4.548,4.558,022.6,021.4,04.0,03.9,003.8,013.7,005.8,0001,0007,0979.1,005.0,87.3,00.4,1.000,-00.3,-00.0,00.20,023.4,022.2,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200536,100901,v3.1.2 11/1/2010,002,0000000,1397505930,45.50,45.50,10.021,09.993,4.540,4.553,019.8,018.5,04.8,04.4,003.8,013.7,005.8,0001,0007,0979.0,005.0,87.3,00.3,1.000,-00.4,-00.0,00.20,023.4,022.2,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200606,100901,v3.1.2 11/1/2010,002,0000000,1397505960,45.53,45.53,10.029,10.002,4.540,4.552,021.9,020.6,05.3,05.1,003.8,013.7,005.8,0001,0006,0979.1,005.0,87.1,00.4,1.000,-00.3,-00.0,00.20,023.5,022.3,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200636,100901,v3.1.2 11/1/2010,002,0000000,1397505990,45.53,45.53,10.032,10.006,4.539,4.551,025.3,024.3,06.1,05.9,003.8,013.7,005.8,0001,0006,0979.1,005.0,87.1,00.6,1.000,-00.3,-00.0,00.16,023.5,022.3,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200706,100901,v3.1.2 11/1/2010,002,0000000,1397506020,45.55,45.56,10.057,10.032,4.529,4.541,029.0,028.8,08.1,08.2,003.8,013.7,005.8,0001,0005,0979.1,004.9,86.9,00.8,0.999,-00.3,-00.0,00.06,025.1,024.0,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414200736,100901,v3.1.2 11/1/2010,002,0000000,1397506050,45.54,45.55,10.016,09.989,4.547,4.560,033.9,033.0,07.2,06.7,003.8,013.7,005.8,0001,0005,0979.1,004.8,86.9,01.0,0.997,-00.3,-00.0,00.15,025.1,024.0,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414200806,100901,v3.1.2 11/1/2010,002,0000000,1397506080,45.54,45.54,10.042,10.016,4.535,4.547,033.3,031.4,07.6,07.3,003.8,013.7,005.8,0001,0005,0979.2,004.8,87.0,00.9,0.998,-00.3,-00.0,00.27,027.7,026.4,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200836,100901,v3.1.2 11/1/2010,002,0000000,1397506110,45.54,45.54,09.999,09.976,4.555,4.565,033.3,032.0,06.3,06.3,003.8,013.7,005.8,0001,0005,0979.2,004.7,86.9,01.0,0.998,-00.3,-00.0,00.20,027.7,026.4,001.2,003.8,-00.3,00.00,00.00,00500.75 20140414200906,100901,v3.1.2 11/1/2010,002,0000000,1397506140,45.50,45.48,09.993,09.958,4.553,4.567,030.1,029.3,04.5,04.1,003.8,013.7,005.8,0001,0005,0979.1,004.8,87.3,00.8,0.999,-00.3,-00.0,00.14,027.4,026.3,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414200936,100901,v3.1.2 11/1/2010,002,0000000,1397506170,45.51,45.52,10.014,09.996,4.545,4.554,023.0,021.9,04.9,05.0,003.8,013.7,005.8,0001,0006,0979.2,004.8,87.3,00.4,1.000,-00.3,-00.0,00.17,027.4,026.3,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414201006,100901,v3.1.2 11/1/2010,002,0000000,1397506200,45.53,45.55,10.061,10.037,4.526,4.538,024.5,023.5,07.6,07.4,003.8,013.7,005.8,0001,0005,0979.0,004.8,87.3,00.5,1.000,-00.3,-00.0,00.17,027.7,026.7,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201036,100901,v3.1.2 11/1/2010,002,0000000,1397506230,45.54,45.55,10.021,09.995,4.544,4.557,031.7,030.4,07.3,06.8,003.8,013.7,005.8,0001,0005,0979.1,004.8,87.1,00.9,0.998,-00.3,-00.0,00.19,027.7,026.7,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201106,100901,v3.1.2 11/1/2010,002,0000000,1397506260,45.54,45.55,10.014,09.990,4.547,4.559,034.3,032.7,06.6,06.3,003.8,013.7,005.8,0001,0004,0979.1,004.9,87.1,01.0,0.997,-00.3,-00.0,00.23,030.2,029.1,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414201136,100901,v3.1.2 11/1/2010,002,0000000,1397506290,45.54,45.55,10.036,10.012,4.538,4.549,032.3,031.0,07.8,07.6,003.8,013.7,005.8,0001,0004,0979.1,004.8,87.1,00.9,0.998,-00.3,-00.0,00.20,030.2,029.1,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414201206,100901,v3.1.2 11/1/2010,002,0000000,1397506320,45.53,45.55,10.022,09.996,4.543,4.557,032.5,032.1,07.0,06.8,003.8,013.7,005.8,0001,0004,0979.1,004.8,87.0,01.0,0.998,-00.3,-00.0,00.10,030.9,029.8,001.2,003.8,-00.3,-0.01,00.00,00500.75 20140414201236,100901,v3.1.2 11/1/2010,002,0000000,1397506350,45.53,45.54,10.020,09.992,4.544,4.558,029.5,029.3,06.0,05.7,003.8,013.7,005.8,0001,0004,0979.1,004.8,87.0,00.8,0.998,-00.3,-00.0,00.07,030.9,029.8,001.2,003.8,-00.3,-0.01,00.00,00500.75 20140414201306,100901,v3.1.2 11/1/2010,002,0000000,1397506380,45.50,45.51,10.000,09.977,4.550,4.562,026.2,025.0,04.8,04.6,003.8,013.7,005.8,0001,0005,0979.2,004.9,87.0,00.6,1.000,-00.3,-00.0,00.18,029.5,028.5,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201336,100901,v3.1.2 11/1/2010,002,0000000,1397506410,45.50,45.49,10.008,09.981,4.547,4.558,023.5,022.3,04.5,04.4,003.8,013.7,005.8,0001,0005,0979.1,004.9,87.0,00.5,1.000,-00.3,-00.0,00.18,029.5,028.5,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201406,100901,v3.1.2 11/1/2010,002,0000000,1397506440,45.50,45.51,10.020,09.999,4.541,4.551,021.1,020.5,04.8,04.9,003.8,013.7,005.8,0001,0005,0979.1,004.9,86.9,00.4,1.000,-00.3,-00.0,00.12,027.7,026.7,001.0,003.8,-00.3,-0.03,00.00,00500.75 20140414201436,100901,v3.1.2 11/1/2010,002,0000000,1397506470,45.49,45.50,10.017,09.992,4.542,4.554,020.9,020.3,04.7,04.6,003.8,013.7,005.8,0001,0005,0979.1,004.9,86.9,00.4,1.000,-00.3,-00.0,00.12,027.7,026.7,001.0,003.8,-00.3,-0.03,00.00,00500.75 20140414201506,100901,v3.1.2 11/1/2010,002,0000000,1397506500,45.53,45.54,10.020,09.997,4.544,4.556,026.3,025.1,06.4,06.0,003.8,013.7,005.8,0001,0004,0979.2,004.8,86.7,00.6,0.999,-00.3,-00.0,00.19,028.1,027.1,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201536,100901,v3.1.2 11/1/2010,002,0000000,1397506530,45.50,45.50,09.994,09.963,4.553,4.567,028.5,027.3,04.6,04.3,003.8,013.7,005.7,0001,0004,0979.2,004.7,86.8,00.7,0.999,-00.3,-00.0,00.18,028.1,027.1,001.0,003.8,-00.3,-0.02,00.00,00500.75 20140414201606,100901,v3.1.2 11/1/2010,002,0000000,1397506560,45.53,45.53,10.033,10.010,4.538,4.548,024.0,023.2,05.6,05.6,003.8,013.7,005.8,0001,0004,0979.1,004.8,87.0,00.5,1.000,-00.3,-00.0,00.14,026.0,025.2,000.9,003.8,-00.3,-0.04,00.00,00500.75 20140414201636,100901,v3.1.2 11/1/2010,002,0000000,1397506590,45.52,45.51,10.007,09.975,4.549,4.563,024.7,024.2,05.0,04.8,003.8,013.7,005.8,0001,0004,0979.1,004.8,86.9,00.6,1.000,-00.3,-00.0,00.09,026.0,025.2,000.9,003.8,-00.3,-0.04,00.00,00500.75 20140414201706,100901,v3.1.2 11/1/2010,002,0000000,1397506620,45.50,45.49,10.008,09.979,4.546,4.559,024.2,023.4,04.6,04.3,003.8,013.6,005.8,0001,0004,0979.2,004.8,86.9,00.5,1.000,-00.3,-00.0,00.14,024.4,023.4,000.9,003.8,-00.3,-0.03,00.00,00500.75 20140414201736,100901,v3.1.2 11/1/2010,002,0000000,1397506650,45.54,45.55,10.064,10.028,4.525,4.542,024.6,022.8,08.0,07.1,003.8,013.6,005.8,0001,0003,0979.2,004.8,86.8,00.5,1.000,-00.3,-00.0,00.27,024.4,023.4,000.9,003.8,-00.3,-0.03,00.00,00500.75 20140414201806,100901,v3.1.2 11/1/2010,002,0000000,1397506680,45.54,45.54,10.015,09.993,4.547,4.558,030.6,028.4,06.4,06.2,003.8,013.6,005.7,0001,0003,0979.1,004.7,86.7,00.8,0.999,-00.3,-00.0,00.31,025.2,024.1,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414201836,100901,v3.1.2 11/1/2010,002,0000000,1397506710,45.51,45.49,10.007,09.975,4.548,4.561,028.8,026.4,05.0,04.4,003.8,013.6,005.8,0001,0004,0979.1,004.8,86.8,00.7,0.999,-00.3,-00.0,00.34,025.2,024.1,001.1,003.8,-00.3,-0.01,00.00,00500.75 20140414201906,100901,v3.1.2 11/1/2010,002,0000000,1397506740,45.54,45.54,10.048,10.016,4.532,4.547,027.9,023.3,07.9,06.3,003.8,013.6,005.8,0001,0006,0979.2,004.7,86.9,00.5,1.000,-00.3,-00.0,00.61,026.6,024.7,001.9,003.8,-00.3,00.09,00.00,00500.75 20140414201936,100901,v3.1.2 11/1/2010,002,0000000,1397506770,45.56,45.57,10.058,10.032,4.530,4.542,036.4,029.3,10.0,08.5,003.7,013.6,005.7,0001,0007,0979.2,004.7,86.9,00.8,0.998,-00.3,-00.0,00.90,026.6,024.7,001.9,003.8,-00.3,00.09,00.00,00500.75 20140414202006,100901,v3.1.2 11/1/2010,002,0000000,1397506800,45.54,45.54,10.000,09.988,4.554,4.560,038.9,033.5,06.8,06.6,003.7,013.6,005.7,0001,0008,0979.2,004.7,86.8,01.0,0.996,-00.3,-00.0,00.69,029.1,026.4,002.8,003.8,-00.3,00.19,00.69,00500.75 20140414202036,100901,v3.1.2 11/1/2010,002,0000000,1397506830,45.55,45.54,10.044,10.010,4.535,4.550,034.6,032.0,08.3,07.4,003.7,013.6,005.7,0001,0008,0979.1,004.6,86.9,01.0,0.997,-00.3,-00.0,00.35,029.1,026.4,002.8,003.8,-00.3,00.19,00.35,00500.76 20140414202106,100901,v3.1.2 11/1/2010,002,0000000,1397506860,45.55,45.55,10.017,09.992,4.547,4.559,037.0,033.2,08.3,07.2,003.7,013.6,005.7,0001,0008,0979.2,004.5,87.0,01.0,0.996,-00.3,-00.0,00.50,031.7,028.4,003.4,003.7,-00.3,00.26,00.50,00500.76 20140414202136,100901,v3.1.2 11/1/2010,002,0000000,1397506890,45.53,45.53,10.009,09.986,4.549,4.559,036.9,031.1,06.6,05.6,003.7,013.6,005.7,0001,0008,0979.2,004.5,87.1,00.9,0.997,-00.3,-00.0,00.74,031.7,028.4,003.4,003.7,-00.3,00.26,00.74,00500.76 20140414202206,100901,v3.1.2 11/1/2010,002,0000000,1397506920,45.56,45.56,10.048,10.017,4.534,4.549,035.3,030.1,09.3,07.9,003.7,013.6,005.7,0001,0008,0979.3,004.6,87.2,00.8,0.998,-00.3,-00.0,00.67,034.0,029.7,004.2,003.7,-00.3,00.37,00.67,00500.77 20140414202236,100901,v3.1.2 11/1/2010,002,0000000,1397506950,45.55,45.54,10.019,09.993,4.546,4.558,037.3,032.1,07.6,06.5,003.7,013.6,005.7,0001,0007,0979.1,004.6,87.0,01.0,0.996,-00.3,-00.0,00.67,034.0,029.7,004.2,003.7,-00.3,00.37,00.67,00500.78 20140414202306,100901,v3.1.2 11/1/2010,002,0000000,1397506980,45.50,45.47,09.986,09.952,4.556,4.569,031.4,026.8,04.7,03.8,003.7,013.6,005.7,0001,0008,0979.2,004.6,86.9,00.7,0.999,-00.3,-00.0,00.61,034.1,029.4,004.7,003.7,-00.3,00.43,00.61,00500.78 20140414202336,100901,v3.1.2 11/1/2010,002,0000000,1397507010,45.48,45.44,10.006,09.966,4.545,4.559,023.0,019.6,04.4,03.4,003.7,013.6,005.7,0001,0009,0979.2,004.6,86.9,00.4,1.000,-00.4,-00.0,00.45,034.1,029.4,004.7,003.7,-00.3,00.43,00.45,00500.79 20140414202406,100901,v3.1.2 11/1/2010,002,0000000,1397507040,45.49,45.44,10.015,09.977,4.543,4.555,020.3,016.0,04.7,03.6,003.7,013.6,005.7,0001,0009,0979.3,004.5,87.0,00.2,1.000,-00.4,-00.0,00.56,032.6,027.9,004.6,003.7,-00.3,00.42,00.56,00500.79 20140414202436,100901,v3.1.2 11/1/2010,002,0000000,1397507070,45.50,45.47,10.021,09.987,4.540,4.553,021.0,016.1,04.9,03.8,003.7,013.6,005.7,0001,0009,0979.2,004.6,87.2,00.2,1.000,-00.4,-00.0,00.64,032.6,027.9,004.6,003.7,-00.3,00.42,00.64,00500.79 20140414202506,100901,v3.1.2 11/1/2010,002,0000000,1397507100,45.52,45.51,10.041,10.010,4.533,4.546,022.2,017.0,06.0,04.8,003.7,013.6,005.7,0001,0009,0979.1,004.7,87.5,00.3,1.000,-00.4,-00.0,00.67,029.2,024.6,004.6,003.7,-00.3,00.41,00.67,00500.80 20140414202536,100901,v3.1.2 11/1/2010,002,0000000,1397507130,45.51,45.47,10.018,09.981,4.543,4.556,026.5,018.4,06.1,03.9,003.7,013.6,005.7,0001,0009,0979.1,004.7,87.3,00.3,1.000,-00.4,-00.0,01.03,029.2,024.6,004.6,003.7,-00.3,00.41,01.03,00500.81 20140414202606,100901,v3.1.2 11/1/2010,002,0000000,1397507160,45.53,45.53,10.052,10.012,4.530,4.547,029.7,019.5,07.9,05.1,003.7,013.6,005.7,0001,0009,0979.2,004.6,87.1,00.3,1.000,-00.4,-00.0,01.29,027.8,021.9,005.9,003.7,-00.3,00.57,01.29,00500.82 20140414202636,100901,v3.1.2 11/1/2010,002,0000000,1397507190,45.52,45.48,10.005,09.972,4.549,4.561,030.9,020.5,06.0,03.8,003.7,013.6,005.7,0001,0009,0979.2,004.6,87.2,00.4,1.000,-00.3,-00.0,01.31,027.8,021.9,005.9,003.7,-00.3,00.57,01.31,00500.83 20140414202706,100901,v3.1.2 11/1/2010,002,0000000,1397507220,45.52,45.46,10.025,09.986,4.540,4.553,030.8,018.4,06.9,03.9,003.6,013.6,005.6,0001,0009,0979.2,004.5,87.1,00.3,1.000,-00.4,-00.0,01.55,026.9,019.5,007.3,003.7,-00.4,00.75,01.55,00500.84 20140414202736,100901,v3.1.2 11/1/2010,002,0000000,1397507250,45.52,45.45,10.028,09.977,4.540,4.556,032.4,016.1,07.8,03.5,003.6,013.6,005.6,0001,0009,0979.2,004.4,86.9,00.2,1.000,-00.4,-00.0,02.02,026.9,019.5,007.3,003.7,-00.4,00.75,02.02,00500.85 20140414202806,100901,v3.1.2 11/1/2010,002,0000000,1397507280,45.54,45.50,10.040,09.992,4.535,4.554,037.4,017.4,09.3,04.0,003.6,013.6,005.6,0001,0009,0979.1,004.4,87.0,00.3,1.000,-00.4,-00.0,02.47,028.1,017.7,010.4,003.7,-00.4,01.12,02.47,00500.87 20140414202836,100901,v3.1.2 11/1/2010,002,0000000,1397507310,45.54,45.52,10.027,09.996,4.542,4.554,040.9,019.1,09.1,04.4,003.6,013.6,005.6,0001,0009,0979.3,004.5,87.4,00.3,1.000,-00.4,-00.0,02.68,028.1,017.7,010.4,003.7,-00.4,01.12,02.68,00500.89 20140414202906,100901,v3.1.2 11/1/2010,002,0000000,1397507340,45.55,45.55,10.027,10.009,4.542,4.551,041.1,021.0,08.9,05.3,003.6,013.6,005.6,0001,0009,0979.3,004.5,87.5,00.4,1.000,-00.3,-00.0,02.48,032.2,018.7,013.6,003.7,-00.4,01.50,02.48,00500.92 20140414202936,100901,v3.1.2 11/1/2010,002,0000000,1397507370,45.57,45.58,10.139,10.036,4.495,4.542,049.2,023.5,17.4,06.7,003.6,013.6,005.6,0001,0008,0979.1,004.4,87.4,00.5,1.000,-00.3,-00.0,03.15,032.2,018.7,013.6,003.7,-00.4,01.50,03.15,00500.93 20140414203006,100901,v3.1.2 11/1/2010,002,0000000,1397507400,45.62,45.62,10.098,10.045,4.517,4.541,074.2,035.9,20.8,10.8,003.6,013.6,005.5,0001,0007,0979.1,004.4,87.0,01.2,0.993,-00.3,-00.0,04.66,042.6,022.4,020.2,003.6,-00.3,02.30,04.69,00500.97 20140414203036,100901,v3.1.2 11/1/2010,002,0000000,1397507430,45.59,45.60,10.026,09.984,4.547,4.568,091.2,044.0,18.8,07.4,003.6,013.6,005.5,0001,0007,0979.1,004.3,87.2,01.7,0.985,-00.3,-00.0,05.74,042.6,022.4,020.2,003.6,-00.3,02.30,05.82,00501.00 20140414203106,100901,v3.1.2 11/1/2010,002,0000000,1397507460,45.58,45.56,09.963,09.993,4.576,4.560,081.5,036.9,12.5,07.2,003.6,013.6,005.6,0001,0008,0979.1,004.3,87.5,01.2,0.992,-00.3,-00.0,05.42,053.0,025.9,027.1,003.6,-00.3,03.13,05.47,00501.07 20140414203136,100901,v3.1.2 11/1/2010,002,0000000,1397507490,45.56,45.55,10.017,10.018,4.549,4.547,058.7,030.5,10.8,07.2,003.6,013.6,005.6,0001,0008,0979.1,004.3,87.6,00.9,0.997,-00.3,-00.0,03.46,053.0,025.9,027.1,003.6,-00.3,03.13,03.47,00501.09 20140414203206,100901,v3.1.2 11/1/2010,002,0000000,1397507520,45.58,45.57,10.000,10.014,4.558,4.551,048.8,034.5,09.6,08.9,003.6,013.6,005.6,0001,0007,0979.1,004.5,87.1,01.1,0.995,-00.3,-00.0,01.77,056.6,029.2,027.4,003.6,-00.3,03.17,01.78,00501.12 20140414203236,100901,v3.1.2 11/1/2010,002,0000000,1397507550,45.52,45.53,09.963,09.957,4.569,4.572,041.2,035.6,04.9,05.0,003.7,013.6,005.7,0001,0007,0979.1,004.5,86.9,01.2,0.995,-00.3,-00.0,00.72,056.6,029.2,027.4,003.6,-00.3,03.17,00.72,00501.13 20140414203306,100901,v3.1.2 11/1/2010,002,0000000,1397507580,45.48,45.48,09.988,09.961,4.554,4.566,027.0,026.0,04.4,04.0,003.7,013.6,005.7,0001,0009,0979.2,004.5,86.9,00.6,0.999,-00.3,-00.0,00.17,054.5,030.9,023.6,003.6,-00.3,02.71,00.17,00501.14 20140414203336,100901,v3.1.2 11/1/2010,002,0000000,1397507610,45.49,45.46,10.015,09.975,4.543,4.558,021.3,019.5,04.7,03.8,003.7,013.6,005.7,0001,0009,0979.2,004.6,87.1,00.3,1.000,-00.4,-00.0,00.26,054.5,030.9,023.6,003.6,-00.3,02.71,00.26,00501.14 20140414203406,100901,v3.1.2 11/1/2010,002,0000000,1397507640,45.47,45.44,10.007,09.968,4.544,4.558,020.3,017.3,04.3,03.5,003.7,013.5,005.7,0001,0009,0979.2,004.6,87.0,00.3,1.000,-00.4,-00.0,00.42,050.4,030.1,020.2,003.6,-00.3,02.30,00.42,00501.14 20140414203436,100901,v3.1.2 11/1/2010,002,0000000,1397507670,45.49,45.46,10.015,09.985,4.542,4.553,020.4,016.8,04.5,03.9,003.7,013.5,005.7,0001,0009,0979.2,004.6,86.9,00.2,1.000,-00.4,-00.0,00.48,050.4,030.1,020.2,003.6,-00.3,02.30,00.48,00501.15 20140414203506,100901,v3.1.2 11/1/2010,002,0000000,1397507700,45.49,45.48,10.017,09.991,4.541,4.552,020.2,017.1,04.6,04.1,003.7,013.5,005.7,0001,0009,0979.2,004.7,87.1,00.3,1.000,-00.4,-00.0,00.43,039.6,026.4,013.2,003.7,-00.3,01.46,00.43,00501.15 20140414203536,100901,v3.1.2 11/1/2010,002,0000000,1397507730,45.49,45.46,10.014,09.976,4.543,4.557,021.1,018.3,04.7,03.8,003.7,013.5,005.7,0001,0009,0979.3,004.7,87.0,00.3,1.000,-00.4,-00.0,00.39,039.6,026.4,013.2,003.7,-00.3,01.46,00.39,00501.15 20140414203606,100901,v3.1.2 11/1/2010,002,0000000,1397507760,45.45,45.44,09.997,09.972,4.547,4.557,020.5,017.7,03.8,03.5,003.7,013.5,005.7,0001,0009,0979.1,004.7,86.6,00.3,1.000,-00.4,-00.0,00.40,027.4,022.5,004.9,003.7,-00.3,00.45,00.40,00501.16 20140414203636,100901,v3.1.2 11/1/2010,002,0000000,1397507790,45.44,45.42,09.998,09.967,4.545,4.557,018.3,016.1,03.7,03.3,003.8,013.5,005.8,0001,0009,0979.3,004.7,86.4,00.2,1.000,-00.4,-00.0,00.32,027.4,022.5,004.9,003.7,-00.3,00.45,00.32,00501.16 20140414203706,100901,v3.1.2 11/1/2010,002,0000000,1397507820,45.43,45.42,09.997,09.972,4.544,4.555,017.0,015.3,03.6,03.3,003.8,013.5,005.8,0001,0009,0979.2,004.7,86.2,00.2,1.000,-00.4,-00.0,00.25,021.0,018.7,002.4,003.7,-00.4,00.14,00.25,00501.16 20140414203736,100901,v3.1.2 11/1/2010,002,0000000,1397507850,45.48,45.48,10.019,09.986,4.540,4.554,017.9,016.7,04.5,04.0,003.8,013.5,005.8,0001,0009,0979.2,004.7,86.3,00.2,1.000,-00.4,-00.0,00.19,021.0,018.7,002.4,003.7,-00.4,00.14,00.19,00501.16 20140414203806,100901,v3.1.2 11/1/2010,002,0000000,1397507880,45.48,45.43,10.008,09.964,4.544,4.559,020.1,017.4,04.3,03.2,003.7,013.5,005.7,0001,0009,0979.2,004.7,86.5,00.3,1.000,-00.4,-00.0,00.38,019.6,016.9,002.7,003.7,-00.4,00.19,00.38,00501.17 20140414203836,100901,v3.1.2 11/1/2010,002,0000000,1397507910,45.45,45.42,10.002,09.973,4.544,4.555,019.7,015.3,04.0,03.3,003.7,013.5,005.7,0001,0009,0979.3,004.8,86.6,00.2,1.000,-00.4,-00.0,00.58,019.6,016.9,002.7,003.7,-00.4,00.19,00.58,00501.17 20140414203906,100901,v3.1.2 11/1/2010,002,0000000,1397507940,45.53,45.53,10.032,10.006,4.539,4.550,021.3,018.2,05.6,05.1,003.8,013.5,005.8,0001,0009,0979.2,004.7,86.5,00.3,1.000,-00.4,-00.0,00.43,019.8,017.1,002.7,003.7,-00.4,00.19,00.43,00501.17 20140414203936,100901,v3.1.2 11/1/2010,002,0000000,1397507970,45.52,45.51,10.022,09.990,4.542,4.556,024.4,022.0,05.4,04.6,003.8,013.4,005.8,0001,0009,0979.3,004.8,86.4,00.5,1.000,-00.3,-00.0,00.34,019.8,017.1,002.7,003.7,-00.4,00.19,00.34,00501.18 20140414204006,100901,v3.1.2 11/1/2010,002,0000000,1397508000,45.52,45.52,10.031,09.997,4.538,4.553,025.0,020.8,06.0,04.6,003.8,013.4,005.8,0001,0009,0979.2,004.8,86.5,00.4,1.000,-00.3,-00.0,00.55,020.8,017.9,002.9,003.8,-00.4,00.21,00.55,00501.18 20140414204036,100901,v3.1.2 11/1/2010,002,0000000,1397508030,45.52,45.49,10.028,09.986,4.539,4.556,026.6,019.4,06.3,04.1,003.8,013.4,005.8,0001,0009,0979.3,004.7,86.4,00.3,1.000,-00.4,-00.0,00.92,020.8,017.9,002.9,003.8,-00.4,00.21,00.92,00501.19 20140414204106,100901,v3.1.2 11/1/2010,002,0000000,1397508060,45.52,45.44,10.011,09.965,4.547,4.560,028.2,018.0,05.7,03.3,003.8,013.4,005.8,0001,0009,0979.3,004.7,86.6,00.3,1.000,-00.4,-00.0,01.28,022.3,017.9,004.4,003.8,-00.4,00.39,01.28,00501.20 20140414204136,100901,v3.1.2 11/1/2010,002,0000000,1397508090,45.51,45.45,10.012,09.979,4.546,4.555,027.2,016.2,05.4,03.5,003.8,013.4,005.8,0001,0009,0979.2,004.8,86.8,00.2,1.000,-00.4,-00.0,01.39,022.3,017.9,004.4,003.8,-00.4,00.39,01.39,00501.20 20140414204206,100901,v3.1.2 11/1/2010,002,0000000,1397508120,45.50,45.45,10.010,09.981,4.545,4.554,024.2,015.4,04.8,03.5,003.8,013.4,005.8,0001,0009,0979.3,004.8,87.0,00.2,1.000,-00.4,-00.0,01.12,023.8,018.0,005.8,003.8,-00.4,00.56,01.12,00501.22 20140414204236,100901,v3.1.2 11/1/2010,002,0000000,1397508150,45.49,45.43,10.016,09.969,4.542,4.557,021.6,015.1,04.8,03.0,003.8,013.4,005.8,0001,0009,0979.3,004.8,87.0,00.2,1.000,-00.4,-00.0,00.83,023.8,018.0,005.8,003.8,-00.4,00.56,00.83,00501.22 20140414204306,100901,v3.1.2 11/1/2010,002,0000000,1397508180,45.50,45.42,10.017,09.971,4.543,4.555,021.8,014.0,04.9,02.9,003.8,013.4,005.8,0001,0009,0979.2,004.8,87.0,00.1,1.000,-00.4,-00.0,00.99,024.1,017.3,006.8,003.8,-00.4,00.68,00.99,00501.23 20140414204336,100901,v3.1.2 11/1/2010,002,0000000,1397508210,45.50,45.42,10.017,09.976,4.542,4.553,022.9,013.1,05.0,03.0,003.8,013.4,005.8,0001,0009,0979.3,004.7,86.8,00.1,1.000,-00.4,-00.0,01.24,024.1,017.3,006.8,003.8,-00.4,00.68,01.24,00501.24 20140414204406,100901,v3.1.2 11/1/2010,002,0000000,1397508240,45.50,45.43,10.015,09.977,4.543,4.553,022.9,013.4,04.9,03.2,003.8,013.4,005.8,0001,0009,0979.2,004.7,86.9,00.1,1.000,-00.4,-00.0,01.21,024.4,016.3,008.1,003.8,-00.4,00.84,01.21,00501.25 20140414204436,100901,v3.1.2 11/1/2010,002,0000000,1397508270,45.50,45.43,10.014,09.977,4.543,4.554,022.9,014.1,04.9,03.2,003.8,013.4,005.8,0001,0009,0979.3,004.7,87.0,00.1,1.000,-00.4,-00.0,01.11,024.4,016.3,008.1,003.8,-00.4,00.84,01.11,00501.26 20140414204506,100901,v3.1.2 11/1/2010,002,0000000,1397508300,45.51,45.43,10.025,09.972,4.539,4.556,023.6,013.9,05.7,02.8,003.8,013.4,005.8,0001,0009,0979.2,004.8,87.2,00.1,1.000,-00.4,-00.0,01.22,024.2,015.0,009.2,003.8,-00.4,00.98,01.22,00501.27 20140414204536,100901,v3.1.2 11/1/2010,002,0000000,1397508330,45.49,45.42,10.003,09.971,4.547,4.556,024.5,013.2,04.8,02.8,003.8,013.4,005.8,0001,0009,0979.3,004.7,87.4,00.1,1.000,-00.4,-00.0,01.42,024.2,015.0,009.2,003.8,-00.4,00.98,01.42,00501.28 20140414204606,100901,v3.1.2 11/1/2010,002,0000000,1397508360,45.50,45.42,10.014,09.969,4.544,4.556,023.2,012.6,04.8,02.6,003.8,013.4,005.8,0001,0009,0979.3,004.7,87.2,00.1,1.000,-00.4,-00.0,01.33,023.2,013.9,009.3,003.8,-00.4,00.99,01.33,00501.30 20140414204636,100901,v3.1.2 11/1/2010,002,0000000,1397508390,45.49,45.42,10.014,09.972,4.543,4.554,022.1,012.5,04.9,02.8,003.8,013.4,005.8,0001,0009,0979.3,004.7,87.2,00.1,1.000,-00.4,-00.0,01.22,023.2,013.9,009.3,003.8,-00.4,00.99,01.22,00501.30 20140414204706,100901,v3.1.2 11/1/2010,002,0000000,1397508420,45.48,45.42,10.004,09.972,4.546,4.555,022.0,012.5,04.4,02.7,003.8,013.4,005.8,0001,0009,0979.3,004.8,87.4,00.1,1.000,-00.4,-00.0,01.21,022.7,013.3,009.4,003.8,-00.4,01.00,01.21,00501.32 20140414204736,100901,v3.1.2 11/1/2010,002,0000000,1397508450,45.46,45.42,10.000,09.972,4.546,4.554,020.6,012.3,04.1,02.8,003.8,013.4,005.8,0001,0009,0979.2,004.7,87.4,00.1,1.000,-00.4,-00.0,01.05,022.7,013.3,009.4,003.8,-00.4,01.00,01.05,00501.32 20140414204806,100901,v3.1.2 11/1/2010,002,0000000,1397508480,45.47,45.41,10.014,09.972,4.541,4.554,019.3,012.4,04.5,02.8,003.9,013.4,005.8,0001,0009,0979.2,004.7,87.3,00.1,1.000,-00.4,-00.0,00.89,022.2,013.0,009.3,003.8,-00.4,00.98,00.89,00501.33 20140414204836,100901,v3.1.2 11/1/2010,002,0000000,1397508510,45.50,45.42,10.019,09.971,4.542,4.555,021.0,012.6,05.0,02.8,003.9,013.4,005.9,0001,0009,0979.2,004.6,87.4,00.1,1.000,-00.4,-00.0,01.07,022.2,013.0,009.3,003.8,-00.4,00.98,01.07,00501.34 20140414204906,100901,v3.1.2 11/1/2010,002,0000000,1397508540,45.50,45.42,10.019,09.972,4.541,4.555,022.3,012.7,05.0,02.8,003.9,013.4,005.9,0001,0009,0979.4,004.6,87.5,00.1,1.000,-00.4,-00.0,01.22,022.1,012.8,009.3,003.8,-00.4,00.99,01.22,00501.35 20140414204936,100901,v3.1.2 11/1/2010,002,0000000,1397508570,45.49,45.42,10.011,09.971,4.544,4.555,022.1,012.6,04.7,02.7,003.9,013.5,005.9,0001,0009,0979.3,004.8,87.8,00.1,1.000,-00.4,-00.0,01.21,022.1,012.8,009.3,003.8,-00.4,00.99,01.21,00501.36 20140414205006,100901,v3.1.2 11/1/2010,002,0000000,1397508600,45.48,45.42,10.008,09.973,4.544,4.554,021.5,012.4,04.5,02.8,003.9,013.5,005.9,0001,0009,0979.3,004.8,87.9,00.1,1.000,-00.4,-00.0,01.16,021.7,012.5,009.2,003.8,-00.4,00.97,01.16,00501.37 20140414205036,100901,v3.1.2 11/1/2010,002,0000000,1397508630,45.50,45.43,10.024,09.975,4.539,4.554,020.9,012.6,05.1,02.9,003.9,013.5,005.9,0001,0009,0979.3,004.7,87.8,00.1,1.000,-00.4,-00.0,01.06,021.7,012.5,009.2,003.8,-00.4,00.97,01.06,00501.38 20140414205106,100901,v3.1.2 11/1/2010,002,0000000,1397508660,45.51,45.43,10.024,09.977,4.540,4.553,022.3,013.0,05.3,03.0,003.8,013.5,005.8,0001,0009,0979.3,004.7,87.8,00.1,1.000,-00.4,-00.0,01.18,021.5,012.6,008.9,003.9,-00.4,00.94,01.18,00501.39 20140414205136,100901,v3.1.2 11/1/2010,002,0000000,1397508690,45.47,45.42,10.002,09.971,4.546,4.555,022.2,013.3,04.3,02.9,003.8,013.5,005.8,0001,0009,0979.3,004.8,88.1,00.1,1.000,-00.4,-00.0,01.14,021.5,012.6,008.9,003.9,-00.4,00.94,01.14,00501.40 20140414205206,100901,v3.1.2 11/1/2010,002,0000000,1397508720,45.48,45.42,10.013,09.978,4.542,4.553,020.5,013.4,04.5,03.2,003.8,013.5,005.8,0001,0009,0979.3,004.9,88.1,00.1,1.000,-00.4,-00.0,00.91,021.2,012.8,008.4,003.9,-00.4,00.88,00.91,00501.41 20140414205236,100901,v3.1.2 11/1/2010,002,0000000,1397508750,45.50,45.42,10.012,09.970,4.544,4.556,021.0,013.8,04.6,02.9,003.8,013.5,005.8,0001,0009,0979.3,004.7,87.8,00.1,1.000,-00.4,-00.0,00.92,021.2,012.8,008.4,003.9,-00.4,00.88,00.92,00501.41 20140414205306,100901,v3.1.2 11/1/2010,002,0000000,1397508780,45.47,45.42,10.005,09.979,4.545,4.552,021.3,013.8,04.3,03.2,003.8,013.5,005.8,0001,0009,0979.3,004.7,87.8,00.1,1.000,-00.4,-00.0,00.97,021.6,013.0,008.5,003.8,-00.4,00.90,00.97,00501.42 20140414205336,100901,v3.1.2 11/1/2010,002,0000000,1397508810,45.46,45.41,10.004,09.969,4.544,4.555,019.4,013.6,04.0,03.0,003.8,013.5,005.8,0001,0009,0979.4,004.8,88.0,00.1,1.000,-00.4,-00.0,00.75,021.6,013.0,008.5,003.8,-00.4,00.90,00.75,00501.43 20140414205406,100901,v3.1.2 11/1/2010,002,0000000,1397508840,45.46,45.42,10.008,09.967,4.543,4.557,018.2,013.5,04.0,02.7,003.8,013.5,005.8,0001,0009,0979.3,004.7,87.9,00.1,1.000,-00.4,-00.0,00.62,020.8,013.2,007.5,003.8,-00.4,00.78,00.62,00501.44 20140414205436,100901,v3.1.2 11/1/2010,002,0000000,1397508870,45.45,45.42,10.003,09.973,4.544,4.554,018.1,012.7,03.9,02.8,003.8,013.6,005.8,0001,0009,0979.4,004.7,87.9,00.1,1.000,-00.4,-00.0,00.71,020.8,013.2,007.5,003.8,-00.4,00.78,00.71,00501.44 20140414205506,100901,v3.1.2 11/1/2010,002,0000000,1397508900,45.46,45.42,10.010,09.973,4.541,4.554,018.0,012.9,04.1,03.0,003.9,013.6,005.9,0001,0009,0979.3,004.9,88.1,00.1,1.000,-00.4,-00.0,00.67,020.1,013.3,006.8,003.8,-00.4,00.68,00.67,00501.45 20140414205536,100901,v3.1.2 11/1/2010,002,0000000,1397508930,45.49,45.42,10.022,09.970,4.539,4.556,019.2,013.4,04.7,02.8,003.9,013.6,005.9,0001,0009,0979.4,005.0,88.2,00.1,1.000,-00.4,-00.0,00.74,020.1,013.3,006.8,003.8,-00.4,00.68,00.74,00501.45 20140414205606,100901,v3.1.2 11/1/2010,002,0000000,1397508960,45.48,45.42,10.011,09.972,4.543,4.554,020.7,013.2,04.5,02.9,003.8,013.6,005.8,0001,0009,0979.4,005.1,88.1,00.1,1.000,-00.4,-00.0,00.96,019.7,013.3,006.4,003.8,-00.4,00.64,00.96,00501.46 20140414205636,100901,v3.1.2 11/1/2010,002,0000000,1397508990,45.47,45.41,10.005,09.970,4.544,4.555,020.5,013.0,04.2,02.8,003.8,013.6,005.8,0001,0009,0979.4,005.1,87.9,00.1,1.000,-00.4,-00.0,00.96,019.7,013.3,006.4,003.8,-00.4,00.64,00.96,00501.47 20140414205706,100901,v3.1.2 11/1/2010,002,0000000,1397509020,45.44,45.42,09.999,09.971,4.544,4.555,018.8,012.5,03.8,02.6,003.8,013.6,005.8,0001,0009,0979.4,005.0,87.6,00.1,1.000,-00.4,-00.0,00.82,019.4,013.2,006.2,003.8,-00.4,00.62,00.82,00501.48 20140414205736,100901,v3.1.2 11/1/2010,002,0000000,1397509050,45.46,45.42,10.010,09.973,4.541,4.554,017.8,012.0,04.1,02.7,003.9,013.6,005.9,0001,0009,0979.3,005.0,87.6,00.1,1.000,-00.4,-00.0,00.75,019.4,013.2,006.2,003.8,-00.4,00.62,00.75,00501.48 20140414205806,100901,v3.1.2 11/1/2010,002,0000000,1397509080,45.44,45.41,09.999,09.972,4.544,4.554,017.9,012.1,03.7,02.7,003.9,013.6,005.9,0001,0009,0979.4,005.1,87.8,00.1,1.000,-00.4,-00.0,00.75,018.7,012.8,005.9,003.9,-00.4,00.58,00.75,00501.49 20140414205836,100901,v3.1.2 11/1/2010,002,0000000,1397509110,45.44,45.43,10.003,09.985,4.542,4.550,017.5,013.2,03.8,03.6,003.9,013.7,005.9,0001,0009,0979.4,005.2,87.7,00.1,1.000,-00.4,-00.0,00.57,018.7,012.8,005.9,003.9,-00.4,00.58,00.57,00501.49 20140414205906,100901,v3.1.2 11/1/2010,002,0000000,1397509140,45.47,45.42,10.013,09.972,4.541,4.555,018.0,014.6,04.3,03.2,003.8,013.7,005.8,0001,0009,0979.5,005.1,87.4,00.2,1.000,-00.4,-00.0,00.46,018.7,013.0,005.6,003.9,-00.4,00.54,00.46,00501.50 20140414205936,100901,v3.1.2 11/1/2010,002,0000000,1397509170,45.45,45.43,10.006,09.977,4.543,4.553,019.0,014.9,04.1,03.4,003.8,013.7,005.8,0001,0009,0979.5,005.2,87.3,00.2,1.000,-00.4,-00.0,00.54,018.7,013.0,005.6,003.9,-00.4,00.54,00.54,00501.50