20140415180005,100901,v3.1.2 11/1/2010,002,0000000,1397584800,45.45,45.44,10.001,09.964,4.545,4.560,020.8,020.6,04.1,03.6,002.5,012.5,004.5,0002,-137,0998.2,003.0,46.9,00.4,1.000,-00.3,000.3,00.03,023.6,022.4,001.3,002.7,-00.3,-0.02,00.00,00501.67 20140415180035,100901,v3.1.2 11/1/2010,002,0000000,1397584830,45.45,45.41,09.998,09.963,4.546,4.558,019.3,016.8,03.9,03.1,002.4,012.5,004.4,0002,-136,0998.1,003.0,46.9,00.2,1.000,-00.4,000.3,00.30,023.6,022.4,001.3,002.7,-00.3,-0.02,00.00,00501.67 20140415180105,100901,v3.1.2 11/1/2010,002,0000000,1397584860,45.43,45.41,09.998,09.970,4.544,4.555,017.8,014.3,03.6,03.1,002.3,012.4,004.3,0002,-136,0998.2,003.0,46.9,00.1,1.000,-00.4,000.3,00.42,022.4,020.7,001.8,002.6,-00.3,00.03,00.00,00501.67 20140415180135,100901,v3.1.2 11/1/2010,002,0000000,1397584890,45.46,45.46,10.016,09.991,4.539,4.550,017.0,014.6,04.3,03.9,002.3,012.4,004.3,0002,-136,0998.2,003.1,46.4,00.2,1.000,-00.4,000.3,00.29,022.4,020.7,001.8,002.6,-00.3,00.03,00.00,00501.67 20140415180205,100901,v3.1.2 11/1/2010,002,0000000,1397584920,45.45,45.45,10.004,09.978,4.543,4.555,018.0,016.5,04.0,03.7,002.3,012.4,004.3,0002,-135,0998.2,003.1,46.1,00.2,1.000,-00.4,000.3,00.19,021.3,019.6,001.7,002.5,-00.4,00.03,00.00,00501.67 20140415180235,100901,v3.1.2 11/1/2010,002,0000000,1397584950,45.48,45.48,10.018,09.993,4.540,4.551,018.9,017.4,04.5,04.2,002.3,012.4,004.3,0001,-135,0998.2,003.1,46.3,00.2,1.000,-00.4,000.3,00.18,021.3,019.6,001.7,002.5,-00.4,00.03,00.00,00501.67 20140415180305,100901,v3.1.2 11/1/2010,002,0000000,1397584980,45.48,45.46,10.012,09.978,4.543,4.556,019.6,017.7,04.4,03.8,002.2,012.4,004.2,0001,-135,0998.1,003.0,46.5,00.3,1.000,-00.4,000.3,00.23,019.5,017.7,001.8,002.4,-00.4,00.05,00.00,00501.67 20140415180335,100901,v3.1.2 11/1/2010,002,0000000,1397585010,45.47,45.44,10.009,09.979,4.542,4.554,019.3,017.0,04.2,03.7,002.2,012.3,004.2,0001,-135,0998.2,002.9,46.8,00.2,1.000,-00.4,000.3,00.28,019.5,017.7,001.8,002.4,-00.4,00.05,00.00,00501.67 20140415180405,100901,v3.1.2 11/1/2010,002,0000000,1397585040,45.47,45.48,10.008,09.989,4.543,4.553,018.9,017.0,04.2,04.1,002.1,012.3,004.1,0001,-135,0998.2,002.9,46.7,00.2,1.000,-00.4,000.3,00.24,019.0,017.2,001.8,002.3,-00.4,00.04,00.00,00501.67 20140415180435,100901,v3.1.2 11/1/2010,002,0000000,1397585070,45.43,45.42,09.996,09.965,4.545,4.558,018.4,017.4,03.7,03.3,002.1,012.3,004.1,0001,-135,0998.2,002.9,46.3,00.2,1.000,-00.4,000.3,00.13,019.0,017.2,001.8,002.3,-00.4,00.04,00.00,00501.67 20140415180505,100901,v3.1.2 11/1/2010,002,0000000,1397585100,45.44,45.43,10.004,09.977,4.542,4.554,017.4,015.9,03.9,03.5,002.1,012.3,004.1,0001,-135,0998.2,002.8,46.8,00.2,1.000,-00.4,000.3,00.19,018.3,016.3,002.1,002.2,-00.4,00.07,00.00,00501.67 20140415180535,100901,v3.1.2 11/1/2010,002,0000000,1397585130,45.47,45.46,10.014,09.990,4.540,4.551,017.6,015.7,04.2,04.1,002.0,012.3,004.0,0001,-134,0998.2,002.8,46.9,00.2,1.000,-00.4,000.3,00.23,018.3,016.3,002.1,002.2,-00.4,00.07,00.00,00501.67 20140415180605,100901,v3.1.2 11/1/2010,002,0000000,1397585160,45.44,45.43,09.998,09.966,4.545,4.558,018.4,017.2,03.8,03.4,002.0,012.3,004.0,0001,-134,0998.2,002.7,48.2,00.2,1.000,-00.4,000.3,00.15,018.5,016.8,001.6,002.1,-00.4,00.02,00.00,00501.67 20140415180635,100901,v3.1.2 11/1/2010,002,0000000,1397585190,45.43,45.41,09.998,09.966,4.544,4.557,017.9,016.3,03.7,03.1,001.9,012.3,003.9,0001,-134,0998.1,002.6,48.1,00.2,1.000,-00.4,000.3,00.19,018.5,016.8,001.6,002.1,-00.4,00.02,00.00,00501.67 20140415180705,100901,v3.1.2 11/1/2010,002,0000000,1397585220,45.45,45.44,10.007,09.982,4.541,4.552,017.1,014.9,04.0,03.6,001.9,012.2,003.9,0001,-134,0998.1,002.6,47.9,00.2,1.000,-00.4,000.3,00.27,018.3,016.5,001.8,002.1,-00.4,00.04,00.00,00501.67 20140415180735,100901,v3.1.2 11/1/2010,002,0000000,1397585250,45.44,45.42,10.001,09.973,4.543,4.555,017.6,015.4,03.8,03.4,001.8,012.2,003.8,0001,-133,0998.2,002.6,48.7,00.2,1.000,-00.4,000.3,00.26,018.3,016.5,001.8,002.1,-00.4,00.04,00.00,00501.67 20140415180805,100901,v3.1.2 11/1/2010,002,0000000,1397585280,45.46,45.42,10.009,09.972,4.542,4.555,017.9,015.6,04.1,03.4,001.7,012.2,003.8,0001,-133,0998.2,002.6,49.0,00.2,1.000,-00.4,000.3,00.28,018.0,016.1,001.8,002.0,-00.4,00.04,00.00,00501.67 20140415180835,100901,v3.1.2 11/1/2010,002,0000000,1397585310,45.44,45.42,10.000,09.969,4.544,4.556,017.9,015.3,03.8,03.3,001.7,012.2,003.7,0001,-133,0998.2,002.6,48.6,00.2,1.000,-00.4,000.3,00.32,018.0,016.1,001.8,002.0,-00.4,00.04,00.00,00501.67 20140415180905,100901,v3.1.2 11/1/2010,002,0000000,1397585340,45.43,45.42,09.998,09.969,4.544,4.556,017.4,014.9,03.7,03.1,001.6,012.2,003.6,0001,-133,0998.2,002.6,48.1,00.2,1.000,-00.4,000.3,00.31,017.7,015.7,002.0,001.9,-00.4,00.06,00.00,00501.67 20140415180935,100901,v3.1.2 11/1/2010,002,0000000,1397585370,45.44,45.43,10.008,09.978,4.541,4.553,016.9,014.6,04.0,03.4,001.6,012.1,003.6,0001,-132,0998.1,002.5,48.9,00.2,1.000,-00.4,000.3,00.28,017.7,015.7,002.0,001.9,-00.4,00.06,00.00,00501.67 20140415181005,100901,v3.1.2 11/1/2010,002,0000000,1397585400,45.48,45.47,10.018,09.991,4.539,4.551,018.0,016.3,04.5,04.3,001.6,012.1,003.6,0001,-132,0998.3,002.3,49.6,00.2,1.000,-00.4,000.3,00.21,017.8,015.8,002.0,001.8,-00.4,00.06,00.00,00501.67 20140415181035,100901,v3.1.2 11/1/2010,002,0000000,1397585430,45.44,45.42,09.999,09.968,4.545,4.557,019.3,017.8,04.0,03.6,001.5,012.1,003.5,0001,-132,0998.2,002.3,50.0,00.3,1.000,-00.4,000.3,00.18,017.8,015.8,002.0,001.8,-00.4,00.06,00.00,00501.67 20140415181105,100901,v3.1.2 11/1/2010,002,0000000,1397585460,45.45,45.43,10.004,09.974,4.543,4.555,018.5,016.3,03.9,03.4,001.5,012.1,003.5,0001,-132,0998.3,002.4,49.2,00.2,1.000,-00.4,000.3,00.26,017.8,015.6,002.2,001.7,-00.4,00.09,00.00,00501.67 20140415181135,100901,v3.1.2 11/1/2010,002,0000000,1397585490,45.46,45.45,10.010,09.983,4.542,4.553,017.7,015.7,04.0,03.8,001.5,012.1,003.5,0001,-132,0998.2,002.3,49.2,00.2,1.000,-00.4,000.3,00.24,017.8,015.6,002.2,001.7,-00.4,00.09,00.00,00501.67 20140415181205,100901,v3.1.2 11/1/2010,002,0000000,1397585520,45.45,45.44,10.006,09.973,4.543,4.556,018.0,016.6,04.0,03.5,001.5,012.1,003.5,0001,-132,0998.2,002.3,50.0,00.2,1.000,-00.4,000.3,00.17,018.0,015.9,002.0,001.6,-00.4,00.07,00.00,00501.67 20140415181235,100901,v3.1.2 11/1/2010,002,0000000,1397585550,45.43,45.41,09.999,09.966,4.544,4.557,017.6,015.7,03.6,03.0,001.5,012.0,003.5,0001,-132,0998.3,002.3,50.2,00.2,1.000,-00.4,000.3,00.22,018.0,015.9,002.0,001.6,-00.4,00.07,00.00,00501.67 20140415181305,100901,v3.1.2 11/1/2010,002,0000000,1397585580,45.46,45.42,10.013,09.969,4.541,4.556,017.6,014.7,04.2,03.1,001.4,012.0,003.4,0001,-132,0998.2,002.3,50.6,00.2,1.000,-00.4,000.3,00.35,017.9,015.8,002.1,001.5,-00.4,00.08,00.00,00501.67 20140415181335,100901,v3.1.2 11/1/2010,002,0000000,1397585610,45.44,45.42,10.002,09.974,4.544,4.554,017.9,014.3,03.8,03.2,001.3,012.0,003.3,0001,-131,0998.2,002.3,50.3,00.1,1.000,-00.4,000.3,00.42,017.9,015.8,002.1,001.5,-00.4,00.08,00.00,00501.67 20140415181405,100901,v3.1.2 11/1/2010,002,0000000,1397585640,45.44,45.42,10.002,09.969,4.543,4.556,017.2,014.0,03.7,03.0,001.3,012.0,003.3,0001,-131,0998.2,002.0,51.9,00.1,1.000,-00.4,000.3,00.37,017.9,015.6,002.3,001.4,-00.4,00.09,00.00,00501.67 20140415181435,100901,v3.1.2 11/1/2010,002,0000000,1397585670,45.44,45.42,10.003,09.968,4.543,4.556,017.1,014.4,03.8,03.1,001.2,012.0,003.2,0001,-131,0998.3,002.0,52.4,00.1,1.000,-00.4,000.3,00.31,017.9,015.6,002.3,001.4,-00.4,00.09,00.00,00501.67 20140415181505,100901,v3.1.2 11/1/2010,002,0000000,1397585700,45.44,45.42,10.003,09.969,4.543,4.556,017.6,014.9,03.9,03.2,001.2,012.0,003.2,0001,-131,0998.3,001.9,53.4,00.2,1.000,-00.4,000.3,00.33,017.8,015.3,002.5,001.4,-00.4,00.12,00.00,00501.67 20140415181535,100901,v3.1.2 11/1/2010,002,0000000,1397585730,45.44,45.41,10.002,09.966,4.544,4.556,017.8,014.1,03.8,02.8,001.1,011.9,003.1,0001,-130,0998.4,001.9,53.8,00.1,1.000,-00.4,000.3,00.43,017.8,015.3,002.5,001.4,-00.4,00.12,00.00,00501.67 20140415181605,100901,v3.1.2 11/1/2010,002,0000000,1397585760,45.43,45.41,09.997,09.973,4.544,4.553,017.2,013.5,03.5,03.2,001.1,011.9,003.1,0001,-130,0998.3,002.0,53.4,00.1,1.000,-00.4,000.3,00.43,017.5,014.7,002.8,001.3,-00.4,00.15,00.00,00501.67 20140415181635,100901,v3.1.2 11/1/2010,002,0000000,1397585790,45.44,45.44,10.008,09.981,4.541,4.553,016.9,015.2,04.0,03.7,001.0,011.9,003.0,0001,-130,0998.3,001.9,53.5,00.2,1.000,-00.4,000.3,00.20,017.5,014.7,002.8,001.3,-00.4,00.15,00.00,00501.67 20140415181705,100901,v3.1.2 11/1/2010,002,0000000,1397585820,45.44,45.43,10.001,09.971,4.543,4.556,017.5,016.2,03.8,03.3,001.0,011.9,003.0,0001,-130,0998.4,001.8,55.1,00.2,1.000,-00.4,000.3,00.15,017.4,014.7,002.7,001.2,-00.4,00.15,00.00,00501.67 20140415181735,100901,v3.1.2 11/1/2010,002,0000000,1397585850,45.44,45.41,10.004,09.965,4.542,4.557,017.4,014.8,03.8,02.8,000.9,011.8,002.9,0001,-130,0998.3,002.1,56.1,00.2,1.000,-00.4,000.3,00.30,017.4,014.7,002.7,001.2,-00.4,00.15,00.00,00501.67 20140415181805,100901,v3.1.2 11/1/2010,002,0000000,1397585880,45.45,45.43,10.004,09.984,4.543,4.551,017.7,014.0,03.9,03.6,000.8,011.8,002.8,0001,-129,0998.3,002.1,55.5,00.1,1.000,-00.4,000.3,00.43,017.4,014.5,002.9,001.1,-00.4,00.17,00.43,00501.67 20140415181835,100901,v3.1.2 11/1/2010,002,0000000,1397585910,45.44,45.42,10.005,09.970,4.542,4.555,017.4,015.0,03.8,03.3,000.8,011.8,002.8,0001,-129,0998.4,002.2,55.5,00.2,1.000,-00.4,000.3,00.29,017.4,014.5,002.9,001.1,-00.4,00.17,00.29,00501.67 20140415181905,100901,v3.1.2 11/1/2010,002,0000000,1397585940,45.49,45.45,10.028,09.981,4.537,4.554,018.0,016.1,04.9,03.7,000.7,011.8,002.7,0001,-129,0998.3,002.0,55.5,00.2,1.000,-00.4,000.3,00.22,017.6,014.9,002.6,000.9,-00.4,00.14,00.22,00501.68 20140415181935,100901,v3.1.2 11/1/2010,002,0000000,1397585970,45.50,45.47,10.023,09.991,4.539,4.551,021.1,016.3,05.2,03.9,000.6,011.8,002.6,0001,-129,0998.4,002.1,56.1,00.2,1.000,-00.4,000.3,00.56,017.6,014.9,002.6,000.9,-00.4,00.14,00.56,00501.68 20140415182005,100901,v3.1.2 11/1/2010,002,0000000,1397586000,45.45,45.41,09.993,09.966,4.548,4.557,021.6,015.8,03.9,03.2,000.5,011.8,002.5,0001,-128,0998.4,002.1,55.9,00.2,1.000,-00.4,000.3,00.66,018.4,015.1,003.2,000.8,-00.4,00.20,00.66,00501.68 20140415182035,100901,v3.1.2 11/1/2010,002,0000000,1397586030,45.45,45.45,10.005,09.985,4.542,4.552,018.7,015.8,03.9,03.8,000.5,011.7,002.5,0001,-128,0998.3,001.7,56.3,00.2,1.000,-00.4,000.3,00.34,018.4,015.1,003.2,000.8,-00.4,00.20,00.34,00501.69 20140415182105,100901,v3.1.2 11/1/2010,002,0000000,1397586060,45.50,45.49,10.025,09.992,4.538,4.552,018.7,017.5,04.9,04.3,000.4,011.7,002.4,0001,-127,0998.4,001.6,57.0,00.2,1.000,-00.4,000.3,00.15,018.7,015.9,002.8,000.7,-00.4,00.15,00.15,00501.69 20140415182135,100901,v3.1.2 11/1/2010,002,0000000,1397586090,45.46,45.44,10.002,09.970,4.546,4.558,020.7,018.6,04.2,03.6,000.4,011.7,002.4,0001,-127,0998.3,001.6,56.0,00.3,1.000,-00.4,000.3,00.24,018.7,015.9,002.8,000.7,-00.4,00.15,00.24,00501.69 20140415182205,100901,v3.1.2 11/1/2010,002,0000000,1397586120,45.44,45.43,10.000,09.966,4.544,4.558,019.6,017.1,03.9,03.3,000.4,011.7,002.4,0001,-127,0998.3,001.6,57.0,00.2,1.000,-00.4,000.3,00.29,019.1,016.1,003.0,000.6,-00.4,00.18,00.29,00501.69 20140415182235,100901,v3.1.2 11/1/2010,002,0000000,1397586150,45.48,45.46,10.016,09.983,4.541,4.554,019.0,016.6,04.5,03.9,000.3,011.7,002.3,0001,-127,0998.5,001.7,57.5,00.2,1.000,-00.4,000.3,00.29,019.1,016.1,003.0,000.6,-00.4,00.18,00.29,00501.70 20140415182305,100901,v3.1.2 11/1/2010,002,0000000,1397586180,45.45,45.43,09.999,09.969,4.545,4.557,019.2,016.7,03.9,03.4,000.3,011.6,002.3,0001,-127,0998.5,001.4,57.1,00.2,1.000,-00.4,000.3,00.29,019.4,016.7,002.8,000.5,-00.4,00.15,00.29,00501.70 20140415182335,100901,v3.1.2 11/1/2010,002,0000000,1397586210,45.46,45.44,10.011,09.979,4.541,4.553,018.2,015.7,04.1,03.6,000.2,011.6,002.2,0001,-127,0998.4,001.5,57.3,00.2,1.000,-00.4,000.3,00.30,019.4,016.7,002.8,000.5,-00.4,00.15,00.30,00501.70 20140415182405,100901,v3.1.2 11/1/2010,002,0000000,1397586240,45.45,45.43,10.002,09.971,4.544,4.556,018.2,015.5,03.9,03.4,000.2,011.6,002.2,0001,-127,0998.4,001.6,57.7,00.2,1.000,-00.4,000.3,00.31,019.5,016.5,002.9,000.4,-00.4,00.17,00.31,00501.70 20140415182435,100901,v3.1.2 11/1/2010,002,0000000,1397586270,45.43,45.41,09.999,09.965,4.543,4.557,017.7,015.2,03.7,02.9,000.2,011.6,002.2,0001,-126,0998.3,001.6,57.0,00.2,1.000,-00.4,000.3,00.29,019.5,016.5,002.9,000.4,-00.4,00.17,00.29,00501.71 20140415182505,100901,v3.1.2 11/1/2010,002,0000000,1397586300,45.42,45.41,09.996,09.968,4.544,4.555,016.2,013.6,03.4,02.9,000.1,011.6,002.1,0001,-126,0998.4,001.6,56.8,00.1,1.000,-00.4,000.3,00.30,018.4,016.1,002.3,000.3,-00.4,00.10,00.30,00501.71 20140415182535,100901,v3.1.2 11/1/2010,002,0000000,1397586330,45.44,45.42,10.010,09.980,4.540,4.551,016.0,013.2,03.9,03.4,000.1,011.6,002.1,0001,-126,0998.4,001.5,57.7,00.1,1.000,-00.4,000.3,00.33,018.4,016.1,002.3,000.3,-00.4,00.10,00.33,00501.71 20140415182605,100901,v3.1.2 11/1/2010,002,0000000,1397586360,45.46,45.43,10.011,09.980,4.541,4.552,017.2,014.5,04.1,03.6,-00.0,011.5,002.0,0001,-126,0998.4,001.3,58.5,00.1,1.000,-00.4,000.3,00.31,018.1,015.5,002.6,000.2,-00.4,00.13,00.31,00501.71 20140415182635,100901,v3.1.2 11/1/2010,002,0000000,1397586390,45.44,45.42,10.000,09.969,4.544,4.556,018.2,015.5,03.9,03.2,-00.1,011.5,001.9,0001,-126,0998.4,001.3,59.2,00.2,1.000,-00.4,000.3,00.31,018.1,015.5,002.6,000.2,-00.4,00.13,00.31,00501.72 20140415182705,100901,v3.1.2 11/1/2010,002,0000000,1397586420,45.44,45.41,10.003,09.966,4.543,4.557,017.9,014.7,03.8,02.9,-00.1,011.5,001.9,0001,-126,0998.4,001.5,58.8,00.1,1.000,-00.4,000.3,00.37,017.7,015.0,002.7,000.1,-00.4,00.15,00.37,00501.72 20140415182735,100901,v3.1.2 11/1/2010,002,0000000,1397586450,45.43,45.41,09.997,09.970,4.544,4.554,017.1,013.4,03.6,02.9,-00.1,011.5,001.9,0001,-125,0998.4,001.6,58.2,00.1,1.000,-00.4,000.3,00.43,017.7,015.0,002.7,000.1,-00.4,00.15,00.43,00501.72 20140415182805,100901,v3.1.2 11/1/2010,002,0000000,1397586480,45.44,45.40,10.005,09.968,4.541,4.555,016.6,013.1,03.8,02.9,-00.2,011.5,001.8,0001,-125,0998.4,001.4,58.4,00.1,1.000,-00.4,000.3,00.41,017.2,014.3,002.9,000.0,-00.4,00.17,00.41,00501.73 20140415182835,100901,v3.1.2 11/1/2010,002,0000000,1397586510,45.43,45.41,10.002,09.971,4.543,4.554,016.7,013.3,03.7,03.0,-00.2,011.4,001.8,0001,-125,0998.5,001.4,59.0,00.1,1.000,-00.4,000.3,00.39,017.2,014.3,002.9,000.0,-00.4,00.17,00.39,00501.73 20140415182905,100901,v3.1.2 11/1/2010,002,0000000,1397586540,45.43,45.41,10.000,09.971,4.543,4.554,016.7,013.5,03.7,03.0,-00.2,011.4,001.8,0001,-125,0998.4,001.3,59.3,00.1,1.000,-00.4,000.3,00.38,016.9,013.9,003.1,-00.1,-00.4,00.18,00.38,00501.73 20140415182935,100901,v3.1.2 11/1/2010,002,0000000,1397586570,45.43,45.41,10.002,09.971,4.542,4.554,016.3,013.6,03.6,03.0,-00.3,011.4,001.7,0001,-125,0998.6,001.4,59.0,00.1,1.000,-00.4,000.3,00.32,016.9,013.9,003.1,-00.1,-00.4,00.18,00.32,00501.74 20140415183005,100901,v3.1.2 11/1/2010,002,0000000,1397586600,45.44,45.42,10.004,09.975,4.542,4.553,016.4,014.0,03.8,03.3,-00.3,011.4,001.7,0001,-125,0998.4,001.4,58.6,00.1,1.000,-00.4,000.3,00.29,017.0,013.9,003.0,-00.2,-00.4,00.18,00.29,00501.74 20140415183035,100901,v3.1.2 11/1/2010,002,0000000,1397586630,45.42,45.41,09.994,09.966,4.544,4.556,016.5,014.3,03.4,03.0,-00.3,011.4,001.7,0001,-125,0998.5,001.1,59.3,00.1,1.000,-00.4,000.3,00.25,017.0,013.9,003.0,-00.2,-00.4,00.18,00.25,00501.74 20140415183105,100901,v3.1.2 11/1/2010,002,0000000,1397586660,45.42,45.41,09.996,09.968,4.544,4.555,016.1,013.9,03.4,02.9,-00.3,011.4,001.7,0001,-124,0998.5,001.1,59.8,00.1,1.000,-00.4,000.3,00.27,016.8,013.8,002.9,-00.2,-00.4,00.17,00.27,00501.74 20140415183135,100901,v3.1.2 11/1/2010,002,0000000,1397586690,45.43,45.41,10.003,09.970,4.541,4.554,016.1,013.3,03.7,03.0,-00.4,011.3,001.6,0001,-124,0998.5,001.0,60.4,00.1,1.000,-00.4,000.3,00.33,016.8,013.8,002.9,-00.2,-00.4,00.17,00.33,00501.74 20140415183205,100901,v3.1.2 11/1/2010,002,0000000,1397586720,45.43,45.41,09.999,09.969,4.543,4.555,016.6,013.4,03.7,02.9,-00.4,011.3,001.6,0001,-124,0998.5,000.9,61.2,00.1,1.000,-00.4,000.3,00.36,016.5,013.6,002.9,-00.3,-00.4,00.17,00.36,00501.75 20140415183235,100901,v3.1.2 11/1/2010,002,0000000,1397586750,45.43,45.41,09.999,09.970,4.543,4.555,017.0,013.6,03.6,03.0,-00.5,011.3,001.5,0001,-124,0998.6,001.0,61.2,00.1,1.000,-00.4,000.3,00.39,016.5,013.6,002.9,-00.3,-00.4,00.17,00.39,00501.75 20140415183305,100901,v3.1.2 11/1/2010,002,0000000,1397586780,45.41,45.40,09.993,09.968,4.544,4.555,016.2,013.7,03.3,03.0,-00.5,011.3,001.5,0001,-124,0998.5,001.2,61.0,00.1,1.000,-00.4,000.3,00.30,016.4,013.7,002.7,-00.4,-00.4,00.15,00.30,00501.75 20140415183335,100901,v3.1.2 11/1/2010,002,0000000,1397586810,45.44,45.41,10.007,09.968,4.541,4.555,015.8,013.7,03.7,02.9,-00.5,011.3,001.5,0001,-124,0998.7,001.0,60.8,00.1,1.000,-00.4,000.3,00.25,016.4,013.7,002.7,-00.4,-00.4,00.15,00.25,00501.76 20140415183405,100901,v3.1.2 11/1/2010,002,0000000,1397586840,45.44,45.41,10.005,09.971,4.542,4.554,016.9,013.6,03.9,03.0,-00.5,011.2,001.5,0001,-124,0998.6,000.7,61.8,00.1,1.000,-00.4,000.3,00.39,016.5,013.7,002.8,-00.4,-00.4,00.15,00.39,00501.76 20140415183435,100901,v3.1.2 11/1/2010,002,0000000,1397586870,45.45,45.42,10.006,09.976,4.542,4.553,017.6,013.9,03.9,03.3,-00.5,011.2,001.5,0001,-124,0998.6,000.7,62.2,00.1,1.000,-00.4,000.3,00.43,016.5,013.7,002.8,-00.4,-00.4,00.15,00.43,00501.76 20140415183505,100901,v3.1.2 11/1/2010,002,0000000,1397586900,45.43,45.41,09.999,09.966,4.543,4.556,017.2,014.1,03.6,02.9,-00.6,011.2,001.4,0001,-124,0998.6,000.7,62.2,00.1,1.000,-00.4,000.3,00.36,016.6,013.7,002.9,-00.5,-00.4,00.16,00.36,00501.77 20140415183535,100901,v3.1.2 11/1/2010,002,0000000,1397586930,45.41,45.41,09.993,09.968,4.545,4.555,016.4,013.5,03.3,02.9,-00.6,011.2,001.4,0001,-123,0998.5,000.9,62.3,00.1,1.000,-00.4,000.3,00.34,016.6,013.7,002.9,-00.5,-00.4,00.16,00.34,00501.77 20140415183605,100901,v3.1.2 11/1/2010,002,0000000,1397586960,45.41,45.41,09.995,09.968,4.544,4.555,015.6,013.0,03.3,02.8,-00.6,011.2,001.4,0001,-123,0998.5,001.0,61.8,00.1,1.000,-00.4,000.3,00.30,016.5,013.5,002.9,-00.5,-00.4,00.17,00.30,00501.77 20140415183635,100901,v3.1.2 11/1/2010,002,0000000,1397586990,45.43,45.41,10.006,09.971,4.541,4.554,015.7,013.4,03.8,03.1,-00.6,011.1,001.3,0001,-123,0998.5,001.0,61.5,00.1,1.000,-00.4,000.3,00.27,016.5,013.5,002.9,-00.5,-00.4,00.17,00.27,00501.77 20140415183705,100901,v3.1.2 11/1/2010,002,0000000,1397587020,45.44,45.42,10.004,09.972,4.542,4.555,016.8,014.2,03.8,03.2,-00.7,011.1,001.3,0001,-123,0998.5,000.8,61.3,00.1,1.000,-00.4,000.3,00.31,016.5,013.7,002.8,-00.6,-00.4,00.16,00.31,00501.78 20140415183735,100901,v3.1.2 11/1/2010,002,0000000,1397587050,45.42,45.41,09.996,09.965,4.544,4.557,017.2,014.1,03.6,02.8,-00.7,011.1,001.3,0001,-123,0998.6,000.9,61.4,00.1,1.000,-00.4,000.3,00.36,016.5,013.7,002.8,-00.6,-00.4,00.16,00.36,00501.78 20140415183805,100901,v3.1.2 11/1/2010,002,0000000,1397587080,45.42,45.40,09.996,09.969,4.543,4.555,016.4,013.2,03.4,02.9,-00.7,011.1,001.3,0001,-123,0998.6,001.0,61.2,00.1,1.000,-00.4,000.3,00.37,016.6,013.6,003.0,-00.6,-00.4,00.17,00.37,00501.78 20140415183835,100901,v3.1.2 11/1/2010,002,0000000,1397587110,45.44,45.41,10.007,09.977,4.541,4.552,016.0,013.2,03.8,03.3,-00.8,011.1,001.2,0001,-123,0998.6,000.7,61.1,00.1,1.000,-00.4,000.3,00.32,016.6,013.6,003.0,-00.6,-00.4,00.17,00.32,00501.78 20140415183905,100901,v3.1.2 11/1/2010,002,0000000,1397587140,45.44,45.41,10.007,09.970,4.541,4.555,017.0,013.9,04.0,03.0,-00.8,011.1,001.2,0001,-123,0998.6,000.7,61.9,00.1,1.000,-00.4,000.3,00.36,016.6,013.7,002.9,-00.7,-00.4,00.17,00.36,00501.79 20140415183935,100901,v3.1.2 11/1/2010,002,0000000,1397587170,45.44,45.41,10.002,09.971,4.543,4.554,017.5,013.8,03.8,03.0,-00.9,011.0,001.1,0001,-123,0998.6,000.8,61.8,00.1,1.000,-00.4,000.3,00.43,016.6,013.7,002.9,-00.7,-00.4,00.17,00.43,00501.79 20140415184005,100901,v3.1.2 11/1/2010,002,0000000,1397587200,45.42,45.41,09.994,09.970,4.545,4.554,017.0,013.7,03.5,03.1,-00.9,011.0,001.1,0001,-123,0998.7,000.9,61.1,00.1,1.000,-00.4,000.3,00.38,016.5,013.6,002.9,-00.7,-00.4,00.17,00.38,00501.79 20140415184035,100901,v3.1.2 11/1/2010,002,0000000,1397587230,45.42,45.41,10.000,09.971,4.542,4.554,016.0,013.8,03.5,03.1,-00.8,011.0,001.2,0001,-123,0998.6,000.9,60.5,00.1,1.000,-00.4,000.3,00.25,016.5,013.6,002.9,-00.7,-00.4,00.17,00.25,00501.80 20140415184105,100901,v3.1.2 11/1/2010,002,0000000,1397587260,45.43,45.41,10.001,09.968,4.542,4.556,015.8,013.7,03.6,02.9,-00.8,011.0,001.2,0001,-123,0998.6,000.7,60.8,00.1,1.000,-00.4,000.3,00.25,016.6,013.7,002.8,-00.8,-00.4,00.16,00.25,00501.80 20140415184135,100901,v3.1.2 11/1/2010,002,0000000,1397587290,45.44,45.41,10.008,09.970,4.540,4.555,016.6,013.4,03.9,02.9,-00.8,011.0,001.2,0001,-123,0998.6,000.6,61.4,00.1,1.000,-00.4,000.3,00.37,016.6,013.7,002.8,-00.8,-00.4,00.16,00.37,00501.80 20140415184205,100901,v3.1.2 11/1/2010,002,0000000,1397587320,45.43,45.41,09.998,09.971,4.544,4.555,017.2,013.1,03.7,02.9,-00.9,010.9,001.1,0001,-123,0998.6,000.8,61.8,00.1,1.000,-00.4,000.3,00.47,016.7,013.5,003.1,-00.8,-00.4,00.19,00.47,00501.81 20140415184235,100901,v3.1.2 11/1/2010,002,0000000,1397587350,45.42,45.41,09.997,09.970,4.544,4.554,016.9,013.1,03.5,02.9,-01.0,010.9,001.0,0001,-122,0998.7,000.8,61.5,00.1,1.000,-00.4,000.3,00.43,016.7,013.5,003.1,-00.8,-00.4,00.19,00.43,00501.81 20140415184305,100901,v3.1.2 11/1/2010,002,0000000,1397587380,45.43,45.41,10.004,09.969,4.542,4.555,016.1,013.4,03.6,03.0,-00.9,010.9,001.0,0001,-122,0998.6,000.8,61.4,00.1,1.000,-00.4,000.3,00.32,016.6,013.6,003.0,-00.9,-00.4,00.18,00.32,00501.81 20140415184335,100901,v3.1.2 11/1/2010,002,0000000,1397587410,45.43,45.41,10.004,09.974,4.541,4.553,016.0,013.5,03.7,03.2,-00.9,010.9,001.1,0001,-122,0998.6,000.7,61.9,00.1,1.000,-00.4,000.3,00.30,016.6,013.6,003.0,-00.9,-00.4,00.18,00.30,00501.81 20140415184405,100901,v3.1.2 11/1/2010,002,0000000,1397587440,45.43,45.41,09.999,09.970,4.543,4.555,016.5,013.9,03.6,03.1,-01.0,010.9,001.0,0001,-122,0998.6,000.7,62.3,00.1,1.000,-00.4,000.3,00.31,016.5,013.6,003.0,-00.9,-00.4,00.17,00.31,00501.82 20140415184435,100901,v3.1.2 11/1/2010,002,0000000,1397587470,45.41,45.41,09.993,09.969,4.544,4.555,016.2,013.8,03.3,02.9,-01.0,010.9,001.0,0001,-122,0998.6,000.6,62.1,00.1,1.000,-00.4,000.3,00.28,016.5,013.6,003.0,-00.9,-00.4,00.17,00.28,00501.82 20140415184505,100901,v3.1.2 11/1/2010,002,0000000,1397587500,45.43,45.41,10.002,09.970,4.542,4.554,015.8,013.4,03.6,03.0,-01.0,010.8,001.0,0001,-122,0998.7,000.6,62.3,00.1,1.000,-00.4,000.3,00.28,016.3,013.5,002.8,-00.9,-00.4,00.15,00.28,00501.82 20140415184535,100901,v3.1.2 11/1/2010,002,0000000,1397587530,45.44,45.41,10.005,09.967,4.542,4.556,016.4,013.7,03.8,02.9,-01.0,010.8,001.0,0001,-122,0998.7,000.6,62.3,00.1,1.000,-00.4,000.3,00.32,016.3,013.5,002.8,-00.9,-00.4,00.15,00.32,00501.82 20140415184605,100901,v3.1.2 11/1/2010,002,0000000,1397587560,45.43,45.41,10.001,09.970,4.543,4.555,017.0,013.3,03.7,02.9,-01.1,010.8,000.9,0001,-122,0998.7,000.6,62.0,00.1,1.000,-00.4,000.3,00.42,016.5,013.4,003.1,-01.0,-00.4,00.19,00.42,00501.83 20140415184635,100901,v3.1.2 11/1/2010,002,0000000,1397587590,45.43,45.41,10.003,09.972,4.542,4.554,017.0,013.2,03.8,03.0,-01.1,010.8,000.9,0001,-122,0998.6,000.6,62.1,00.1,1.000,-00.4,000.3,00.44,016.5,013.4,003.1,-01.0,-00.4,00.19,00.44,00501.83 20140415184705,100901,v3.1.2 11/1/2010,002,0000000,1397587620,45.44,45.41,10.004,09.970,4.543,4.555,017.3,013.5,03.9,03.0,-01.1,010.8,000.9,0001,-122,0998.7,000.8,61.9,00.1,1.000,-00.4,000.3,00.43,016.5,013.5,003.0,-01.0,-00.4,00.18,00.43,00501.84 20140415184735,100901,v3.1.2 11/1/2010,002,0000000,1397587650,45.43,45.41,09.999,09.970,4.543,4.555,017.3,013.4,03.7,02.9,-01.1,010.7,000.9,0001,-122,0998.7,000.8,61.3,00.1,1.000,-00.4,000.3,00.44,016.5,013.5,003.0,-01.0,-00.4,00.18,00.44,00501.84 20140415184805,100901,v3.1.2 11/1/2010,002,0000000,1397587680,45.43,45.41,10.000,09.969,4.543,4.555,016.7,013.2,03.6,02.9,-01.1,010.7,000.9,0001,-122,0998.7,000.8,61.2,00.1,1.000,-00.4,000.3,00.41,016.6,013.5,003.2,-01.1,-00.4,00.20,00.41,00501.84 20140415184835,100901,v3.1.2 11/1/2010,002,0000000,1397587710,45.45,45.41,10.007,09.971,4.542,4.554,017.0,013.1,03.9,02.9,-01.1,010.7,000.9,0001,-122,0998.7,000.9,60.9,00.1,1.000,-00.4,000.3,00.46,016.6,013.5,003.2,-01.1,-00.4,00.20,00.46,00501.84 20140415184905,100901,v3.1.2 11/1/2010,002,0000000,1397587740,45.43,45.41,10.002,09.972,4.542,4.554,017.1,013.3,03.7,03.1,-01.1,010.7,000.9,0001,-122,0998.7,000.8,61.0,00.1,1.000,-00.4,000.2,00.43,016.8,013.4,003.4,-01.1,-00.4,00.22,00.43,00501.85 20140415184935,100901,v3.1.2 11/1/2010,002,0000000,1397587770,45.42,45.41,09.997,09.969,4.544,4.555,016.6,013.6,03.5,02.9,-01.2,010.7,000.8,0001,-121,0998.8,000.9,61.1,00.1,1.000,-00.4,000.2,00.35,016.8,013.4,003.4,-01.1,-00.4,00.22,00.35,00501.85 20140415185005,100901,v3.1.2 11/1/2010,002,0000000,1397587800,45.43,45.41,10.002,09.970,4.542,4.554,016.3,013.2,03.6,02.9,-01.2,010.7,000.8,0001,-121,0998.7,000.9,61.0,00.1,1.000,-00.4,000.2,00.35,016.9,013.3,003.5,-01.1,-00.4,00.24,00.35,00501.86 20140415185035,100901,v3.1.2 11/1/2010,002,0000000,1397587830,45.44,45.41,10.008,09.972,4.541,4.554,016.6,013.4,04.0,03.1,-01.2,010.7,000.8,0001,-121,0998.7,000.7,60.9,00.1,1.000,-00.4,000.2,00.37,016.9,013.3,003.5,-01.1,-00.4,00.24,00.37,00501.86 20140415185105,100901,v3.1.2 11/1/2010,002,0000000,1397587860,45.44,45.41,10.004,09.973,4.543,4.554,017.4,013.7,03.9,03.1,-01.3,010.6,000.7,0001,-121,0998.7,000.5,61.5,00.1,1.000,-00.4,000.2,00.43,017.0,013.4,003.6,-01.2,-00.4,00.24,00.43,00501.86 20140415185135,100901,v3.1.2 11/1/2010,002,0000000,1397587890,45.42,45.42,09.995,09.974,4.545,4.554,017.3,014.4,03.5,03.3,-01.3,010.6,000.7,0001,-121,0998.8,000.6,61.8,00.1,1.000,-00.4,000.2,00.35,017.0,013.4,003.6,-01.2,-00.4,00.24,00.35,00501.86 20140415185205,100901,v3.1.2 11/1/2010,002,0000000,1397587920,45.42,45.41,09.998,09.966,4.543,4.556,016.5,014.8,03.5,03.0,-01.2,010.6,000.7,0001,-121,0998.8,000.5,61.9,00.1,1.000,-00.4,000.2,00.19,016.8,013.7,003.1,-01.2,-00.4,00.19,00.19,00501.87 20140415185235,100901,v3.1.2 11/1/2010,002,0000000,1397587950,45.44,45.42,10.008,09.973,4.541,4.554,016.4,014.4,03.9,03.3,-01.2,010.6,000.8,0001,-121,0998.7,000.2,62.5,00.1,1.000,-00.4,000.2,00.24,016.8,013.7,003.1,-01.2,-00.4,00.19,00.24,00501.87 20140415185305,100901,v3.1.2 11/1/2010,002,0000000,1397587980,45.45,45.42,10.006,09.973,4.542,4.554,017.3,014.2,03.9,03.2,-01.3,010.6,000.7,0001,-121,0998.8,000.1,63.1,00.1,1.000,-00.4,000.2,00.36,016.9,013.9,003.0,-01.2,-00.4,00.18,00.36,00501.87 20140415185335,100901,v3.1.2 11/1/2010,002,0000000,1397588010,45.45,45.42,10.006,09.973,4.542,4.554,017.7,014.5,03.9,03.3,-01.3,010.6,000.7,0001,-121,0998.7,-00.0,64.1,00.1,1.000,-00.4,000.2,00.38,016.9,013.9,003.0,-01.2,-00.4,00.18,00.38,00501.87 20140415185405,100901,v3.1.2 11/1/2010,002,0000000,1397588040,45.45,45.43,10.007,09.975,4.542,4.555,018.2,015.7,04.1,03.6,-01.3,010.5,000.7,0001,-121,0998.8,000.0,65.3,00.2,1.000,-00.4,000.2,00.29,017.1,014.3,002.8,-01.3,-00.4,00.15,00.29,00501.88 20140415185435,100901,v3.1.2 11/1/2010,002,0000000,1397588070,45.44,45.42,10.003,09.972,4.543,4.555,018.1,015.8,03.9,03.3,-01.3,010.5,000.7,0001,-121,0998.7,-00.1,66.0,00.2,1.000,-00.4,000.2,00.27,017.1,014.3,002.8,-01.3,-00.4,00.15,00.27,00501.88 20140415185505,100901,v3.1.2 11/1/2010,002,0000000,1397588100,45.43,45.41,09.997,09.965,4.544,4.557,017.3,014.4,03.6,02.9,-01.4,010.5,000.6,0001,-121,0998.8,-00.0,66.0,00.1,1.000,-00.4,000.2,00.34,017.3,014.6,002.8,-01.3,-00.4,00.15,00.34,00501.88 20140415185535,100901,v3.1.2 11/1/2010,002,0000000,1397588130,45.43,45.41,10.001,09.970,4.543,4.555,016.7,013.6,03.6,03.0,-01.4,010.5,000.6,0001,-121,0998.8,000.2,65.5,00.1,1.000,-00.4,000.2,00.37,017.3,014.6,002.8,-01.3,-00.4,00.15,00.37,00501.88 20140415185605,100901,v3.1.2 11/1/2010,002,0000000,1397588160,45.43,45.41,10.003,09.970,4.542,4.555,016.5,013.7,03.7,03.1,-01.4,010.5,000.6,0001,-120,0998.8,000.1,65.9,00.1,1.000,-00.4,000.2,00.33,017.2,014.6,002.6,-01.3,-00.4,00.13,00.33,00501.89 20140415185635,100901,v3.1.2 11/1/2010,002,0000000,1397588190,45.43,45.41,10.001,09.969,4.543,4.555,017.0,014.1,03.7,03.1,-01.4,010.5,000.6,0001,-120,0998.8,000.0,66.2,00.1,1.000,-00.4,000.2,00.33,017.2,014.6,002.6,-01.3,-00.4,00.13,00.33,00501.89 20140415185705,100901,v3.1.2 11/1/2010,002,0000000,1397588220,45.45,45.45,10.009,09.985,4.541,4.552,017.7,014.9,04.1,03.7,-01.5,010.4,000.5,0001,-120,0998.8,-00.0,66.2,00.1,1.000,-00.4,000.2,00.32,017.4,014.6,002.8,-01.4,-00.4,00.15,00.32,00501.89 20140415185735,100901,v3.1.2 11/1/2010,002,0000000,1397588250,45.45,45.42,10.002,09.966,4.544,4.557,018.1,015.9,03.9,03.2,-01.5,010.4,000.5,0001,-120,0998.8,-00.0,66.5,00.2,1.000,-00.4,000.2,00.26,017.4,014.6,002.8,-01.4,-00.4,00.15,00.26,00501.90 20140415185805,100901,v3.1.2 11/1/2010,002,0000000,1397588280,45.42,45.41,09.992,09.968,4.545,4.556,017.5,014.9,03.4,03.0,-01.5,010.4,000.5,0001,-120,0998.8,000.0,66.3,00.1,1.000,-00.4,000.2,00.30,017.4,014.7,002.7,-01.4,-00.4,00.14,00.30,00501.90 20140415185835,100901,v3.1.2 11/1/2010,002,0000000,1397588310,45.43,45.41,10.003,09.969,4.542,4.555,016.5,013.8,03.7,03.1,-01.5,010.4,000.5,0001,-120,0998.8,000.0,65.9,00.1,1.000,-00.4,000.2,00.32,017.4,014.7,002.7,-01.4,-00.4,00.14,00.32,00501.90 20140415185905,100901,v3.1.2 11/1/2010,002,0000000,1397588340,45.45,45.43,10.008,09.977,4.541,4.553,016.7,014.1,03.9,03.4,-01.5,010.4,000.4,0001,-120,0998.7,000.0,65.5,00.1,1.000,-00.4,000.2,00.31,017.1,014.4,002.7,-01.5,-00.4,00.15,00.31,00501.90 20140415185935,100901,v3.1.2 11/1/2010,002,0000000,1397588370,45.43,45.42,10.000,09.969,4.543,4.556,017.3,014.3,03.7,03.0,-01.5,010.3,000.5,0001,-120,0998.7,-00.1,65.3,00.1,1.000,-00.4,000.2,00.35,017.1,014.4,002.7,-01.5,-00.4,00.15,00.35,00501.91