20140415200005,100901,v3.1.2 11/1/2010,002,0000000,1397592000,45.42,45.40,10.001,09.968,4.542,4.555,016.3,013.2,03.7,02.9,-02.6,009.0,-00.6,0001,-118,0999.4,-00.8,68.8,00.1,1.000,-00.4,000.2,00.36,016.7,013.8,002.8,-02.6,-00.4,00.16,00.36,00502.22 20140415200035,100901,v3.1.2 11/1/2010,002,0000000,1397592030,45.44,45.40,10.005,09.969,4.541,4.555,016.5,013.6,03.8,03.0,-02.6,009.0,-00.6,0001,-118,0999.4,-00.8,69.3,00.1,1.000,-00.4,000.2,00.35,016.7,013.8,002.8,-02.6,-00.4,00.16,00.35,00502.22 20140415200105,100901,v3.1.2 11/1/2010,002,0000000,1397592060,45.44,45.40,10.002,09.968,4.543,4.555,017.1,013.7,03.8,03.0,-02.7,008.9,-00.7,0001,-118,0999.4,-00.8,69.6,00.1,1.000,-00.4,000.2,00.39,016.8,013.8,003.0,-02.6,-00.4,00.18,00.39,00502.23 20140415200135,100901,v3.1.2 11/1/2010,002,0000000,1397592090,45.44,45.41,10.003,09.969,4.543,4.555,017.4,013.7,03.8,03.0,-02.7,008.9,-00.7,0001,-118,0999.5,-00.7,69.8,00.1,1.000,-00.4,000.2,00.43,016.8,013.8,003.0,-02.6,-00.4,00.18,00.43,00502.23 20140415200205,100901,v3.1.2 11/1/2010,002,0000000,1397592120,45.42,45.41,09.995,09.971,4.544,4.555,016.8,013.6,03.5,03.0,-02.7,008.9,-00.7,0001,-118,0999.5,-00.8,69.8,00.1,1.000,-00.4,000.2,00.37,016.9,013.6,003.2,-02.6,-00.4,00.20,00.37,00502.23 20140415200235,100901,v3.1.2 11/1/2010,002,0000000,1397592150,45.41,45.40,09.996,09.968,4.543,4.555,016.0,013.6,03.5,03.0,-02.7,008.9,-00.7,0001,-118,0999.4,-00.9,69.9,00.1,1.000,-00.4,000.2,00.28,016.9,013.6,003.2,-02.6,-00.4,00.20,00.28,00502.23 20140415200305,100901,v3.1.2 11/1/2010,002,0000000,1397592180,45.43,45.40,10.001,09.968,4.542,4.555,015.9,013.5,03.5,02.9,-02.7,008.9,-00.7,0001,-118,0999.4,-00.9,70.1,00.1,1.000,-00.4,000.2,00.28,016.6,013.5,003.1,-02.7,-00.4,00.19,00.28,00502.24 20140415200335,100901,v3.1.2 11/1/2010,002,0000000,1397592210,45.43,45.41,09.998,09.968,4.543,4.555,016.3,013.2,03.5,02.8,-02.7,008.9,-00.7,0001,-118,0999.5,-00.8,70.3,00.1,1.000,-00.4,000.2,00.36,016.6,013.5,003.1,-02.7,-00.4,00.19,00.36,00502.24 20140415200405,100901,v3.1.2 11/1/2010,002,0000000,1397592240,45.43,45.41,10.001,09.972,4.542,4.554,016.4,013.2,03.7,03.0,-02.8,008.9,-00.8,0001,-118,0999.5,-00.7,70.3,00.1,1.000,-00.4,000.2,00.38,016.5,013.4,003.1,-02.7,-00.4,00.19,00.38,00502.24 20140415200435,100901,v3.1.2 11/1/2010,002,0000000,1397592270,45.43,45.41,10.001,09.969,4.543,4.555,016.5,013.3,03.7,03.0,-02.8,008.9,-00.8,0001,-118,0999.6,-00.7,70.0,00.1,1.000,-00.4,000.2,00.37,016.5,013.4,003.1,-02.7,-00.4,00.19,00.37,00502.25 20140415200505,100901,v3.1.2 11/1/2010,002,0000000,1397592300,45.43,45.41,10.002,09.969,4.542,4.554,016.5,013.4,03.7,03.0,-02.8,008.9,-00.8,0001,-117,0999.6,-00.8,69.5,00.1,1.000,-00.4,000.2,00.36,016.5,013.5,003.1,-02.7,-00.4,00.19,00.36,00502.25 20140415200535,100901,v3.1.2 11/1/2010,002,0000000,1397592330,45.44,45.41,10.005,09.970,4.542,4.554,016.6,013.5,03.8,03.0,-02.8,008.9,-00.8,0001,-117,0999.4,-00.8,69.3,00.1,1.000,-00.4,000.2,00.36,016.5,013.5,003.1,-02.7,-00.4,00.19,00.36,00502.25 20140415200605,100901,v3.1.2 11/1/2010,002,0000000,1397592360,45.43,45.41,10.000,09.969,4.543,4.555,016.8,013.6,03.7,02.9,-02.8,008.9,-00.8,0001,-117,0999.5,-00.9,70.0,00.1,1.000,-00.4,000.2,00.37,016.5,013.5,003.0,-02.7,-00.4,00.18,00.37,00502.26 20140415200635,100901,v3.1.2 11/1/2010,002,0000000,1397592390,45.42,45.41,09.998,09.970,4.543,4.554,016.6,013.3,03.6,02.9,-02.8,008.8,-00.8,0001,-117,0999.5,-01.0,70.5,00.1,1.000,-00.4,000.2,00.38,016.5,013.5,003.0,-02.7,-00.4,00.18,00.38,00502.26 20140415200705,100901,v3.1.2 11/1/2010,002,0000000,1397592420,45.43,45.41,10.002,09.972,4.542,4.554,016.5,013.3,03.7,03.1,-02.8,008.8,-00.8,0001,-117,0999.6,-01.0,70.6,00.1,1.000,-00.4,000.2,00.37,016.4,013.4,003.0,-02.8,-00.4,00.18,00.37,00502.26 20140415200735,100901,v3.1.2 11/1/2010,002,0000000,1397592450,45.43,45.41,10.002,09.969,4.542,4.555,016.8,013.9,03.7,03.1,-02.8,008.8,-00.8,0001,-117,0999.5,-01.0,70.4,00.1,1.000,-00.4,000.2,00.34,016.4,013.4,003.0,-02.8,-00.4,00.18,00.34,00502.26 20140415200805,100901,v3.1.2 11/1/2010,002,0000000,1397592480,45.42,45.41,09.997,09.968,4.544,4.555,016.7,013.9,03.5,03.0,-02.8,008.8,-00.8,0001,-118,0999.5,-00.9,70.5,00.1,1.000,-00.4,000.2,00.32,016.6,013.5,003.1,-02.8,-00.4,00.19,00.32,00502.27 20140415200835,100901,v3.1.2 11/1/2010,002,0000000,1397592510,45.43,45.42,10.001,09.972,4.543,4.554,016.5,014.1,03.7,03.2,-02.8,008.8,-00.8,0001,-118,0999.5,-00.8,70.1,00.1,1.000,-00.4,000.2,00.28,016.6,013.5,003.1,-02.8,-00.4,00.19,00.28,00502.27 20140415200905,100901,v3.1.2 11/1/2010,002,0000000,1397592540,45.42,45.41,09.999,09.972,4.543,4.554,016.4,014.4,03.6,03.2,-02.8,008.8,-00.8,0001,-118,0999.6,-00.7,70.1,00.1,1.000,-00.4,000.2,00.24,016.6,013.7,002.8,-02.8,-00.4,00.16,00.24,00502.27 20140415200935,100901,v3.1.2 11/1/2010,002,0000000,1397592570,45.45,45.43,10.010,09.981,4.540,4.551,016.4,014.5,03.9,03.6,-02.8,008.8,-00.8,0001,-118,0999.5,-00.7,70.0,00.1,1.000,-00.4,000.2,00.22,016.6,013.7,002.8,-02.8,-00.4,00.16,00.22,00502.27 20140415201005,100901,v3.1.2 11/1/2010,002,0000000,1397592600,45.45,45.42,10.008,09.971,4.542,4.555,017.7,015.7,04.1,03.4,-02.8,008.8,-00.8,0001,-118,0999.4,-00.8,69.9,00.2,1.000,-00.4,000.2,00.24,016.8,014.2,002.6,-02.8,-00.4,00.14,00.24,00502.28 20140415201035,100901,v3.1.2 11/1/2010,002,0000000,1397592630,45.43,45.41,09.997,09.966,4.545,4.556,018.2,015.4,03.7,03.1,-02.8,008.8,-00.8,0001,-118,0999.6,-00.9,70.1,00.2,1.000,-00.4,000.2,00.33,016.8,014.2,002.6,-02.8,-00.4,00.14,00.33,00502.28 20140415201105,100901,v3.1.2 11/1/2010,002,0000000,1397592660,45.45,45.44,10.009,09.984,4.541,4.552,017.7,014.8,04.1,03.7,-02.8,008.8,-00.8,0001,-118,0999.6,-01.0,70.4,00.1,1.000,-00.4,000.2,00.33,017.0,014.4,002.6,-02.8,-00.4,00.13,00.33,00502.28 20140415201135,100901,v3.1.2 11/1/2010,002,0000000,1397592690,45.48,45.47,10.017,09.987,4.541,4.553,018.9,016.7,04.6,04.1,-02.8,008.8,-00.8,0001,-118,0999.6,-01.0,70.7,00.2,1.000,-00.4,000.2,00.26,017.0,014.4,002.6,-02.8,-00.4,00.13,00.26,00502.28 20140415201205,100901,v3.1.2 11/1/2010,002,0000000,1397592720,45.47,45.45,10.005,09.976,4.545,4.556,020.3,018.2,04.2,03.8,-02.8,008.8,-00.8,0001,-118,0999.6,-01.0,70.9,00.2,1.000,-00.4,000.2,00.25,017.7,015.4,002.3,-02.8,-00.4,00.10,00.25,00502.29 20140415201235,100901,v3.1.2 11/1/2010,002,0000000,1397592750,45.44,45.41,09.999,09.963,4.544,4.558,018.9,016.5,03.8,03.0,-02.7,008.8,-00.7,0001,-118,0999.5,-01.1,70.8,00.2,1.000,-00.4,000.2,00.29,017.7,015.4,002.3,-02.8,-00.4,00.10,00.29,00502.29 20140415201305,100901,v3.1.2 11/1/2010,002,0000000,1397592780,45.45,45.43,10.008,09.977,4.542,4.553,017.3,014.7,03.9,03.5,-02.7,008.8,-00.7,0001,-118,0999.5,-01.0,70.6,00.1,1.000,-00.4,000.2,00.31,017.9,015.5,002.3,-02.8,-00.4,00.10,00.31,00502.29 20140415201335,100901,v3.1.2 11/1/2010,002,0000000,1397592810,45.45,45.41,10.005,09.966,4.542,4.557,017.3,014.6,03.9,03.0,-02.7,008.8,-00.7,0001,-118,0999.7,-00.9,70.3,00.1,1.000,-00.4,000.2,00.32,017.9,015.5,002.3,-02.8,-00.4,00.10,00.32,00502.29 20140415201405,100901,v3.1.2 11/1/2010,002,0000000,1397592840,45.44,45.41,10.004,09.973,4.542,4.554,017.5,014.2,03.9,03.2,-02.6,008.7,-00.6,0001,-119,0999.5,-00.8,70.0,00.1,1.000,-00.4,000.2,00.38,018.1,015.5,002.6,-02.7,-00.4,00.13,00.38,00502.30 20140415201435,100901,v3.1.2 11/1/2010,002,0000000,1397592870,45.44,45.42,10.005,09.973,4.542,4.554,017.3,014.4,03.9,03.3,-02.6,008.7,-00.6,0001,-119,0999.5,-00.9,69.8,00.1,1.000,-00.4,000.2,00.34,018.1,015.5,002.6,-02.7,-00.4,00.13,00.34,00502.30 20140415201505,100901,v3.1.2 11/1/2010,002,0000000,1397592900,45.44,45.41,10.000,09.970,4.544,4.554,017.4,014.5,03.7,03.2,-02.6,008.7,-00.6,0001,-118,0999.5,-00.9,70.1,00.1,1.000,-00.4,000.2,00.34,018.0,015.3,002.8,-02.7,-00.4,00.15,00.34,00502.30 20140415201535,100901,v3.1.2 11/1/2010,002,0000000,1397592930,45.44,45.42,10.003,09.972,4.543,4.555,017.5,014.6,03.8,03.3,-02.6,008.7,-00.6,0001,-119,0999.6,-00.9,70.4,00.1,1.000,-00.4,000.2,00.33,018.0,015.3,002.8,-02.7,-00.4,00.15,00.33,00502.30 20140415201605,100901,v3.1.2 11/1/2010,002,0000000,1397592960,45.43,45.42,10.000,09.971,4.543,4.555,017.2,014.8,03.7,03.2,-02.7,008.7,-00.6,0001,-118,0999.6,-01.0,71.0,00.1,1.000,-00.4,000.2,00.27,017.9,015.3,002.6,-02.7,-00.4,00.14,00.27,00502.31 20140415201635,100901,v3.1.2 11/1/2010,002,0000000,1397592990,45.43,45.41,10.000,09.970,4.543,4.555,017.0,014.4,03.7,03.1,-02.7,008.7,-00.7,0001,-118,0999.7,-01.0,71.6,00.1,1.000,-00.4,000.2,00.30,017.9,015.3,002.6,-02.7,-00.4,00.14,00.30,00502.31 20140415201705,100901,v3.1.2 11/1/2010,002,0000000,1397593020,45.44,45.42,10.003,09.974,4.542,4.554,016.9,014.3,03.8,03.2,-02.7,008.7,-00.7,0001,-118,0999.6,-00.9,72.0,00.1,1.000,-00.4,000.2,00.30,017.3,014.5,002.7,-02.7,-00.4,00.15,00.30,00502.31 20140415201735,100901,v3.1.2 11/1/2010,002,0000000,1397593050,45.48,45.46,10.025,09.990,4.537,4.550,017.7,015.2,04.6,03.9,-02.8,008.7,-00.8,0001,-118,0999.6,-00.9,72.0,00.2,1.000,-00.4,000.2,00.29,017.3,014.5,002.7,-02.7,-00.4,00.15,00.29,00502.31 20140415201805,100901,v3.1.2 11/1/2010,002,0000000,1397593080,45.47,45.45,10.007,09.978,4.544,4.555,019.5,017.1,04.3,03.8,-02.8,008.7,-00.8,0001,-118,0999.7,-01.1,72.0,00.2,1.000,-00.4,000.2,00.28,017.7,015.0,002.7,-02.7,-00.4,00.14,00.28,00502.32 20140415201835,100901,v3.1.2 11/1/2010,002,0000000,1397593110,45.46,45.45,10.006,09.978,4.544,4.555,019.8,017.6,04.1,03.8,-02.8,008.7,-00.8,0001,-118,0999.6,-01.2,72.4,00.2,1.000,-00.4,000.2,00.25,017.7,015.0,002.7,-02.7,-00.4,00.14,00.25,00502.32 20140415201905,100901,v3.1.2 11/1/2010,002,0000000,1397593140,45.44,45.41,09.996,09.965,4.545,4.558,018.4,016.1,03.7,03.1,-02.8,008.7,-00.8,0001,-118,0999.7,-01.2,72.9,00.2,1.000,-00.4,000.2,00.27,017.9,015.4,002.5,-02.7,-00.4,00.12,00.27,00502.32 20140415201935,100901,v3.1.2 11/1/2010,002,0000000,1397593170,45.43,45.41,09.999,09.968,4.543,4.556,017.3,014.6,03.7,03.1,-02.8,008.7,-00.8,0001,-118,0999.7,-01.1,73.0,00.1,1.000,-00.4,000.2,00.32,017.9,015.4,002.5,-02.7,-00.4,00.12,00.32,00502.32 20140415202005,100901,v3.1.2 11/1/2010,002,0000000,1397593200,45.44,45.40,10.003,09.968,4.543,4.555,016.9,013.9,03.7,03.0,-02.8,008.7,-00.8,0001,-118,0999.7,-01.2,73.0,00.1,1.000,-00.4,000.2,00.36,017.8,015.2,002.5,-02.7,-00.4,00.13,00.36,00502.33 20140415202035,100901,v3.1.2 11/1/2010,002,0000000,1397593230,45.44,45.42,10.007,09.979,4.541,4.551,017.0,013.8,03.9,03.5,-02.8,008.7,-00.8,0001,-118,0999.7,-01.1,72.9,00.1,1.000,-00.4,000.2,00.37,017.8,015.2,002.5,-02.7,-00.4,00.13,00.37,00502.33 20140415202105,100901,v3.1.2 11/1/2010,002,0000000,1397593260,45.45,45.43,10.004,09.977,4.543,4.554,017.5,015.1,03.9,03.5,-02.8,008.6,-00.8,0001,-118,0999.7,-01.2,72.8,00.1,1.000,-00.4,000.2,00.28,017.9,015.3,002.6,-02.8,-00.4,00.13,00.28,00502.33 20140415202135,100901,v3.1.2 11/1/2010,002,0000000,1397593290,45.44,45.43,09.997,09.972,4.545,4.556,017.9,016.3,03.6,03.5,-02.7,008.6,-00.8,0001,-118,0999.7,-01.3,72.9,00.2,1.000,-00.4,000.2,00.19,017.9,015.3,002.6,-02.8,-00.4,00.13,00.19,00502.33 20140415202205,100901,v3.1.2 11/1/2010,002,0000000,1397593320,45.43,45.43,10.000,09.974,4.543,4.555,016.9,016.1,03.6,03.5,-02.7,008.6,-00.7,0001,-119,0999.7,-01.4,73.5,00.2,1.000,-00.4,000.2,00.10,017.9,015.7,002.2,-02.8,-00.4,00.09,00.10,00502.34 20140415202235,100901,v3.1.2 11/1/2010,002,0000000,1397593350,45.45,45.41,10.010,09.966,4.540,4.557,016.4,014.8,03.9,02.9,-02.7,008.6,-00.7,0001,-119,0999.6,-01.2,74.0,00.1,1.000,-00.4,000.2,00.19,017.9,015.7,002.2,-02.8,-00.4,00.09,00.19,00502.34 20140415202305,100901,v3.1.2 11/1/2010,002,0000000,1397593380,45.43,45.41,10.000,09.970,4.543,4.555,017.0,013.7,03.7,03.0,-02.7,008.6,-00.7,0001,-118,0999.6,-01.1,73.8,00.1,1.000,-00.4,000.2,00.37,017.3,015.0,002.4,-02.8,-00.4,00.11,00.37,00502.34 20140415202335,100901,v3.1.2 11/1/2010,002,0000000,1397593410,45.42,45.41,09.998,09.969,4.544,4.555,016.8,013.5,03.5,03.0,-02.8,008.6,-00.8,0001,-118,0999.7,-01.1,73.2,00.1,1.000,-00.4,000.2,00.38,017.3,015.0,002.4,-02.8,-00.4,00.11,00.38,00502.34 20140415202405,100901,v3.1.2 11/1/2010,002,0000000,1397593440,45.43,45.42,10.004,09.979,4.541,4.552,016.2,013.7,03.7,03.3,-02.8,008.6,-00.8,0001,-118,0999.8,-01.2,73.0,00.1,1.000,-00.4,000.2,00.29,016.9,014.5,002.4,-02.8,-00.4,00.11,00.29,00502.34 20140415202435,100901,v3.1.2 11/1/2010,002,0000000,1397593470,45.44,45.42,10.006,09.974,4.541,4.554,016.4,014.3,03.8,03.3,-02.8,008.6,-00.8,0001,-118,0999.7,-01.2,72.9,00.1,1.000,-00.4,000.2,00.25,016.9,014.5,002.4,-02.8,-00.4,00.11,00.25,00502.35 20140415202505,100901,v3.1.2 11/1/2010,002,0000000,1397593500,45.44,45.41,10.005,09.972,4.542,4.554,017.0,014.5,03.8,03.2,-02.8,008.6,-00.8,0001,-118,0999.7,-01.2,72.8,00.1,1.000,-00.4,000.2,00.29,016.9,014.6,002.3,-02.8,-00.4,00.10,00.29,00502.35 20140415202535,100901,v3.1.2 11/1/2010,002,0000000,1397593530,45.42,45.40,09.996,09.966,4.544,4.556,016.7,014.1,03.4,02.9,-02.8,008.6,-00.8,0001,-118,0999.7,-01.3,72.9,00.1,1.000,-00.4,000.2,00.31,016.9,014.6,002.3,-02.8,-00.4,00.10,00.31,00502.35 20140415202605,100901,v3.1.2 11/1/2010,002,0000000,1397593560,45.44,45.41,10.003,09.971,4.542,4.554,016.3,013.6,03.7,03.0,-02.8,008.5,-00.8,0001,-118,0999.8,-01.3,73.4,00.1,1.000,-00.4,000.2,00.32,016.7,014.3,002.3,-02.8,-00.4,00.10,00.32,00502.35 20140415202635,100901,v3.1.2 11/1/2010,002,0000000,1397593590,45.42,45.41,10.000,09.976,4.542,4.552,016.3,013.5,03.6,03.3,-02.8,008.5,-00.8,0001,-118,0999.8,-01.4,73.4,00.1,1.000,-00.4,000.2,00.33,016.7,014.3,002.3,-02.8,-00.4,00.10,00.33,00502.36 20140415202705,100901,v3.1.2 11/1/2010,002,0000000,1397593620,45.43,45.41,09.999,09.966,4.544,4.557,016.6,014.3,03.6,03.0,-02.8,008.5,-00.8,0001,-118,0999.9,-01.5,73.5,00.1,1.000,-00.4,000.2,00.27,016.6,014.0,002.6,-02.8,-00.4,00.14,00.27,00502.36 20140415202735,100901,v3.1.2 11/1/2010,002,0000000,1397593650,45.44,45.41,10.004,09.969,4.542,4.555,017.1,014.6,03.8,03.1,-02.9,008.5,-00.8,0001,-118,0999.8,-01.5,73.5,00.1,1.000,-00.4,000.2,00.29,016.6,014.0,002.6,-02.8,-00.4,00.14,00.29,00502.36 20140415202805,100901,v3.1.2 11/1/2010,002,0000000,1397593680,45.44,45.41,10.002,09.971,4.543,4.554,017.0,013.9,03.7,03.1,-02.9,008.5,-00.9,0001,-118,0999.8,-01.3,73.7,00.1,1.000,-00.4,000.2,00.36,016.6,014.0,002.6,-02.8,-00.4,00.13,00.36,00502.36 20140415202835,100901,v3.1.2 11/1/2010,002,0000000,1397593710,45.43,45.41,10.000,09.970,4.543,4.554,016.5,013.5,03.6,03.0,-02.9,008.5,-00.9,0001,-117,0999.8,-01.4,73.5,00.1,1.000,-00.4,000.2,00.35,016.6,014.0,002.6,-02.8,-00.4,00.13,00.35,00502.37 20140415202905,100901,v3.1.2 11/1/2010,002,0000000,1397593740,45.44,45.42,10.005,09.971,4.542,4.555,016.7,014.0,03.9,03.1,-02.9,008.5,-00.9,0001,-118,0999.8,-01.6,73.4,00.1,1.000,-00.4,000.2,00.31,016.7,014.1,002.7,-02.9,-00.4,00.14,00.31,00502.37 20140415202935,100901,v3.1.2 11/1/2010,002,0000000,1397593770,45.43,45.41,10.001,09.972,4.543,4.554,017.2,014.3,03.7,03.2,-02.9,008.5,-00.9,0001,-118,0999.7,-01.5,73.4,00.1,1.000,-00.4,000.2,00.34,016.7,014.1,002.7,-02.9,-00.4,00.14,00.34,00502.37 20140415203005,100901,v3.1.2 11/1/2010,002,0000000,1397593800,45.43,45.41,09.999,09.968,4.543,4.555,017.0,013.9,03.7,03.0,-02.9,008.5,-00.9,0001,-118,0999.8,-01.4,73.0,00.1,1.000,-00.4,000.2,00.36,016.7,013.9,002.8,-02.9,-00.4,00.15,00.36,00502.38 20140415203035,100901,v3.1.2 11/1/2010,002,0000000,1397593830,45.43,45.42,09.998,09.974,4.544,4.553,016.7,014.1,03.5,03.3,-02.9,008.5,-00.9,0001,-118,0999.7,-01.4,72.6,00.1,1.000,-00.4,000.2,00.31,016.7,013.9,002.8,-02.9,-00.4,00.15,00.31,00502.38 20140415203105,100901,v3.1.2 11/1/2010,002,0000000,1397593860,45.42,45.40,09.997,09.965,4.543,4.556,016.1,014.2,03.4,02.9,-02.9,008.5,-00.9,0001,-118,0999.7,-01.4,72.3,00.1,1.000,-00.4,000.2,00.23,016.7,014.1,002.6,-02.9,-00.4,00.14,00.23,00502.38 20140415203135,100901,v3.1.2 11/1/2010,002,0000000,1397593890,45.44,45.41,10.007,09.969,4.540,4.555,016.0,013.7,03.8,03.0,-02.9,008.5,-00.9,0001,-118,0999.8,-01.4,72.3,00.1,1.000,-00.4,000.2,00.27,016.7,014.1,002.6,-02.9,-00.4,00.14,00.27,00502.38 20140415203205,100901,v3.1.2 11/1/2010,002,0000000,1397593920,45.44,45.41,10.003,09.971,4.543,4.554,016.7,013.4,03.7,03.0,-03.0,008.4,-01.0,0001,-117,0999.8,-01.3,72.2,00.1,1.000,-00.4,000.2,00.38,016.7,013.9,002.8,-02.9,-00.4,00.16,00.38,00502.39 20140415203235,100901,v3.1.2 11/1/2010,002,0000000,1397593950,45.44,45.40,10.003,09.969,4.543,4.555,017.2,013.6,03.8,03.0,-03.0,008.4,-01.0,0001,-117,0999.8,-01.3,72.0,00.1,1.000,-00.4,000.2,00.42,016.7,013.9,002.8,-02.9,-00.4,00.16,00.42,00502.39 20140415203305,100901,v3.1.2 11/1/2010,002,0000000,1397593980,45.44,45.41,10.003,09.975,4.542,4.553,017.2,013.7,03.8,03.2,-03.0,008.4,-01.0,0001,-117,0999.8,-01.3,71.9,00.1,1.000,-00.4,000.2,00.41,016.8,013.8,002.9,-02.9,-00.4,00.17,00.41,00502.39 20140415203335,100901,v3.1.2 11/1/2010,002,0000000,1397594010,45.42,45.42,09.997,09.971,4.544,4.555,016.6,014.1,03.5,03.1,-03.0,008.4,-01.0,0001,-118,0999.8,-01.1,71.7,00.1,1.000,-00.4,000.2,00.30,016.8,013.8,002.9,-02.9,-00.4,00.17,00.30,00502.39 20140415203405,100901,v3.1.2 11/1/2010,002,0000000,1397594040,45.44,45.41,10.003,09.972,4.542,4.554,016.6,014.2,03.8,03.1,-02.9,008.4,-00.9,0001,-118,0999.7,-01.1,71.4,00.1,1.000,-00.4,000.2,00.27,016.7,013.9,002.8,-02.9,-00.4,00.16,00.27,00502.40 20140415203435,100901,v3.1.2 11/1/2010,002,0000000,1397594070,45.45,45.42,10.007,09.968,4.542,4.556,017.1,013.6,03.9,02.8,-02.9,008.4,-00.9,0001,-118,0999.8,-01.2,71.3,00.1,1.000,-00.4,000.2,00.41,016.7,013.9,002.8,-02.9,-00.4,00.16,00.41,00502.40 20140415203505,100901,v3.1.2 11/1/2010,002,0000000,1397594100,45.44,45.41,10.004,09.971,4.543,4.554,017.3,013.3,03.8,03.0,-03.0,008.4,-01.0,0001,-118,0999.8,-01.3,71.4,00.1,1.000,-00.4,000.2,00.47,016.8,013.8,003.0,-02.9,-00.4,00.18,00.47,00502.40 20140415203535,100901,v3.1.2 11/1/2010,002,0000000,1397594130,45.43,45.42,10.000,09.974,4.543,4.554,017.3,013.6,03.7,03.2,-03.0,008.4,-01.0,0001,-118,0999.9,-01.3,71.6,00.1,1.000,-00.4,000.2,00.42,016.8,013.8,003.0,-02.9,-00.4,00.18,00.42,00502.41 20140415203605,100901,v3.1.2 11/1/2010,002,0000000,1397594160,45.43,45.41,10.003,09.968,4.542,4.555,016.8,014.1,03.7,03.1,-03.0,008.4,-01.0,0001,-118,0999.9,-01.3,71.6,00.1,1.000,-00.4,000.2,00.32,016.9,013.7,003.2,-03.0,-00.4,00.20,00.32,00502.41 20140415203635,100901,v3.1.2 11/1/2010,002,0000000,1397594190,45.45,45.41,10.009,09.971,4.541,4.555,017.1,013.9,04.0,03.0,-03.0,008.4,-01.0,0001,-118,0999.8,-01.2,71.6,00.1,1.000,-00.4,000.2,00.37,016.9,013.7,003.2,-03.0,-00.4,00.20,00.37,00502.41 20140415203705,100901,v3.1.2 11/1/2010,002,0000000,1397594220,45.42,45.41,09.989,09.971,4.547,4.554,017.4,013.6,03.3,03.0,-03.0,008.4,-01.0,0001,-118,0999.8,-01.2,71.5,00.1,1.000,-00.4,000.2,00.44,017.1,013.8,003.3,-03.0,-00.4,00.21,00.44,00502.42 20140415203735,100901,v3.1.2 11/1/2010,002,0000000,1397594250,45.44,45.43,10.008,09.978,4.540,4.553,016.5,014.1,03.9,03.5,-03.0,008.4,-01.0,0001,-118,0999.8,-01.3,71.2,00.1,1.000,-00.4,000.2,00.27,017.1,013.8,003.3,-03.0,-00.4,00.21,00.27,00502.42 20140415203805,100901,v3.1.2 11/1/2010,002,0000000,1397594280,45.47,45.44,10.015,09.975,4.540,4.555,017.3,015.5,04.3,03.5,-03.0,008.3,-01.0,0001,-118,0999.7,-01.4,71.8,00.2,1.000,-00.4,000.2,00.22,017.1,014.1,002.9,-03.0,-00.4,00.17,00.22,00502.42 20140415203835,100901,v3.1.2 11/1/2010,002,0000000,1397594310,45.44,45.42,09.997,09.969,4.545,4.556,018.7,015.7,03.8,03.2,-03.0,008.3,-01.0,0001,-118,0999.7,-01.4,72.7,00.2,1.000,-00.4,000.2,00.35,017.1,014.1,002.9,-03.0,-00.4,00.17,00.35,00502.42 20140415203905,100901,v3.1.2 11/1/2010,002,0000000,1397594340,45.44,45.41,10.000,09.967,4.544,4.556,017.7,014.4,03.7,02.9,-03.0,008.3,-01.0,0001,-118,0999.8,-01.3,73.4,00.1,1.000,-00.4,000.2,00.38,017.3,014.2,003.1,-03.0,-00.4,00.19,00.38,00502.43 20140415203935,100901,v3.1.2 11/1/2010,002,0000000,1397594370,45.43,45.41,09.998,09.971,4.544,4.554,016.7,013.5,03.6,03.0,-03.0,008.3,-01.0,0001,-117,1000.0,-01.4,73.3,00.1,1.000,-00.4,000.2,00.37,017.3,014.2,003.1,-03.0,-00.4,00.19,00.37,00502.43 20140415204005,100901,v3.1.2 11/1/2010,002,0000000,1397594400,45.43,45.41,10.003,09.972,4.542,4.554,016.6,013.5,03.7,03.1,-03.0,008.3,-01.0,0001,-118,0999.8,-01.4,73.2,00.1,1.000,-00.4,000.2,00.36,017.2,014.2,002.9,-03.0,-00.4,00.17,00.36,00502.43 20140415204035,100901,v3.1.2 11/1/2010,002,0000000,1397594430,45.44,45.42,10.000,09.970,4.543,4.555,016.3,013.9,03.5,03.1,-03.0,008.3,-01.0,0001,-118,0999.8,-01.5,73.5,00.1,1.000,-00.4,000.2,00.29,017.2,014.2,002.9,-03.0,-00.4,00.17,00.29,00502.44 20140415204105,100901,v3.1.2 11/1/2010,002,0000000,1397594460,45.43,45.41,10.000,09.968,4.543,4.555,016.5,013.9,03.7,03.0,-03.0,008.3,-01.0,0001,-118,0999.8,-01.5,73.7,00.1,1.000,-00.4,000.2,00.30,017.1,014.2,002.9,-03.0,-00.4,00.17,00.30,00502.44 20140415204135,100901,v3.1.2 11/1/2010,002,0000000,1397594490,45.43,45.41,10.002,09.970,4.542,4.555,016.9,013.5,03.7,02.9,-03.0,008.3,-01.0,0001,-117,0999.8,-01.5,73.6,00.1,1.000,-00.4,000.2,00.39,017.1,014.2,002.9,-03.0,-00.4,00.17,00.39,00502.44 20140415204205,100901,v3.1.2 11/1/2010,002,0000000,1397594520,45.44,45.41,10.004,09.971,4.542,4.554,017.0,013.5,03.8,03.1,-03.1,008.3,-01.1,0001,-117,0999.9,-01.5,73.6,00.1,1.000,-00.4,000.2,00.41,017.0,014.2,002.8,-03.0,-00.4,00.16,00.41,00502.45 20140415204235,100901,v3.1.2 11/1/2010,002,0000000,1397594550,45.43,45.40,09.999,09.968,4.543,4.555,017.1,013.8,03.6,03.1,-03.1,008.3,-01.1,0001,-117,0999.8,-01.5,73.6,00.1,1.000,-00.4,000.2,00.38,017.0,014.2,002.8,-03.0,-00.4,00.16,00.38,00502.45 20140415204305,100901,v3.1.2 11/1/2010,002,0000000,1397594580,45.42,45.40,09.998,09.967,4.543,4.555,016.3,013.7,03.4,02.9,-03.1,008.3,-01.1,0001,-117,0999.8,-01.5,73.8,00.1,1.000,-00.4,000.2,00.30,016.8,013.8,003.0,-03.0,-00.4,00.18,00.30,00502.45 20140415204335,100901,v3.1.2 11/1/2010,002,0000000,1397594610,45.43,45.41,10.001,09.969,4.542,4.555,016.0,013.4,03.7,03.0,-03.1,008.3,-01.1,0001,-117,0999.9,-01.5,74.1,00.1,1.000,-00.4,000.2,00.31,016.8,013.8,003.0,-03.0,-00.4,00.18,00.31,00502.45 20140415204405,100901,v3.1.2 11/1/2010,002,0000000,1397594640,45.44,45.41,10.001,09.971,4.543,4.554,016.8,013.6,03.6,03.1,-03.1,008.3,-01.1,0001,-117,0999.8,-01.4,74.2,00.1,1.000,-00.4,000.2,00.37,016.6,013.6,003.0,-03.1,-00.4,00.17,00.37,00502.46 20140415204435,100901,v3.1.2 11/1/2010,002,0000000,1397594670,45.43,45.41,10.002,09.969,4.542,4.555,016.6,013.8,03.6,03.0,-03.1,008.3,-01.1,0001,-117,0999.8,-01.4,73.8,00.1,1.000,-00.4,000.2,00.33,016.6,013.6,003.0,-03.1,-00.4,00.17,00.33,00502.46 20140415204505,100901,v3.1.2 11/1/2010,002,0000000,1397594700,45.45,45.41,10.006,09.972,4.542,4.554,016.5,013.7,03.8,03.1,-03.1,008.3,-01.1,0001,-117,0999.8,-01.5,73.5,00.1,1.000,-00.4,000.2,00.33,016.6,013.7,002.9,-03.1,-00.4,00.17,00.33,00502.46 20140415204535,100901,v3.1.2 11/1/2010,002,0000000,1397594730,45.43,45.41,09.997,09.968,4.545,4.556,017.0,013.9,03.5,03.0,-03.1,008.3,-01.1,0001,-117,0999.8,-01.5,73.4,00.1,1.000,-00.4,000.2,00.36,016.6,013.7,002.9,-03.1,-00.4,00.17,00.36,00502.46 20140415204605,100901,v3.1.2 11/1/2010,002,0000000,1397594760,45.41,45.42,09.998,09.978,4.542,4.552,016.2,013.9,03.5,03.3,-03.0,008.3,-01.1,0001,-118,0999.8,-01.5,73.4,00.1,1.000,-00.4,000.2,00.28,016.6,013.7,002.9,-03.1,-00.4,00.16,00.28,00502.47 20140415204635,100901,v3.1.2 11/1/2010,002,0000000,1397594790,45.44,45.42,10.003,09.969,4.543,4.557,016.1,014.5,03.6,03.1,-03.0,008.3,-01.0,0001,-118,0999.8,-01.5,73.7,00.1,1.000,-00.4,000.2,00.20,016.6,013.7,002.9,-03.1,-00.4,00.16,00.20,00502.47 20140415204705,100901,v3.1.2 11/1/2010,002,0000000,1397594820,45.43,45.41,10.001,09.967,4.543,4.556,016.7,014.5,03.6,03.0,-03.0,008.3,-01.0,0001,-118,0999.9,-01.4,73.8,00.1,1.000,-00.4,000.2,00.26,016.5,013.9,002.6,-03.1,-00.4,00.14,00.26,00502.47 20140415204735,100901,v3.1.2 11/1/2010,002,0000000,1397594850,45.42,45.40,10.000,09.970,4.542,4.554,016.3,013.6,03.6,03.0,-03.1,008.3,-01.1,0001,-117,0999.9,-01.5,73.5,00.1,1.000,-00.4,000.2,00.32,016.5,013.9,002.6,-03.1,-00.4,00.14,00.32,00502.47 20140415204805,100901,v3.1.2 11/1/2010,002,0000000,1397594880,45.44,45.41,10.005,09.970,4.542,4.554,016.4,013.6,03.7,03.1,-03.2,008.3,-01.1,0001,-117,0999.9,-01.5,73.5,00.1,1.000,-00.4,000.2,00.33,016.5,013.9,002.7,-03.1,-00.4,00.14,00.33,00502.48 20140415204835,100901,v3.1.2 11/1/2010,002,0000000,1397594910,45.44,45.42,10.005,09.976,4.542,4.553,016.9,014.1,03.9,03.3,-03.2,008.3,-01.2,0001,-117,0999.9,-01.4,73.8,00.1,1.000,-00.4,000.2,00.33,016.5,013.9,002.7,-03.1,-00.4,00.14,00.33,00502.48 20140415204905,100901,v3.1.2 11/1/2010,002,0000000,1397594940,45.43,45.41,09.998,09.972,4.543,4.554,017.2,014.5,03.7,03.2,-03.2,008.2,-01.2,0001,-117,0999.9,-01.3,73.7,00.1,1.000,-00.4,000.2,00.32,016.6,014.0,002.6,-03.1,-00.4,00.13,00.32,00502.48 20140415204935,100901,v3.1.2 11/1/2010,002,0000000,1397594970,45.45,45.42,10.013,09.976,4.540,4.553,017.5,014.7,04.2,03.5,-03.2,008.2,-01.2,0001,-117,0999.9,-01.3,73.4,00.1,1.000,-00.4,000.2,00.33,016.6,014.0,002.6,-03.1,-00.4,00.13,00.33,00502.48 20140415205005,100901,v3.1.2 11/1/2010,002,0000000,1397595000,45.44,45.41,09.999,09.966,4.545,4.556,017.9,015.1,03.7,03.1,-03.2,008.2,-01.2,0001,-117,0999.9,-01.4,73.3,00.1,1.000,-00.4,000.2,00.33,016.9,014.3,002.6,-03.1,-00.4,00.13,00.33,00502.49 20140415205035,100901,v3.1.2 11/1/2010,002,0000000,1397595030,45.44,45.41,10.002,09.971,4.543,4.554,017.5,014.5,03.7,03.2,-03.2,008.2,-01.2,0001,-117,0999.9,-01.5,73.1,00.1,1.000,-00.4,000.2,00.35,016.9,014.3,002.6,-03.1,-00.4,00.13,00.35,00502.49 20140415205105,100901,v3.1.2 11/1/2010,002,0000000,1397595060,45.44,45.43,10.004,09.974,4.542,4.554,017.3,014.6,03.9,03.4,-03.2,008.2,-01.2,0001,-117,0999.9,-01.5,73.0,00.1,1.000,-00.4,000.2,00.31,017.1,014.4,002.7,-03.2,-00.4,00.14,00.31,00502.49 20140415205135,100901,v3.1.2 11/1/2010,002,0000000,1397595090,45.43,45.41,09.999,09.966,4.544,4.556,017.6,015.0,03.7,03.0,-03.2,008.2,-01.2,0001,-117,0999.9,-01.4,73.1,00.1,1.000,-00.4,000.2,00.31,017.1,014.4,002.7,-03.2,-00.4,00.14,00.31,00502.50 20140415205205,100901,v3.1.2 11/1/2010,002,0000000,1397595120,45.43,45.40,10.001,09.968,4.542,4.555,017.0,013.9,03.7,03.0,-03.2,008.2,-01.2,0001,-117,0999.9,-01.5,72.7,00.1,1.000,-00.4,000.2,00.36,017.2,014.3,002.9,-03.2,-00.4,00.16,00.36,00502.50 20140415205235,100901,v3.1.2 11/1/2010,002,0000000,1397595150,45.43,45.40,10.000,09.967,4.543,4.555,016.8,013.3,03.6,02.9,-03.2,008.2,-01.2,0001,-117,1000.0,-01.6,72.7,00.1,1.000,-00.4,000.2,00.40,017.2,014.3,002.9,-03.2,-00.4,00.16,00.40,00502.50 20140415205305,100901,v3.1.2 11/1/2010,002,0000000,1397595180,45.44,45.40,10.002,09.968,4.543,4.555,017.1,013.3,03.8,03.0,-03.2,008.2,-01.2,0001,-117,1000.0,-01.4,73.0,00.1,1.000,-00.4,000.2,00.43,017.3,014.3,003.0,-03.2,-00.4,00.18,00.43,00502.51 20140415205335,100901,v3.1.2 11/1/2010,002,0000000,1397595210,45.43,45.41,10.001,09.972,4.542,4.554,017.2,013.6,03.8,03.1,-03.3,008.2,-01.3,0001,-117,1000.0,-01.5,72.9,00.1,1.000,-00.4,000.2,00.42,017.3,014.3,003.0,-03.2,-00.4,00.18,00.42,00502.51 20140415205405,100901,v3.1.2 11/1/2010,002,0000000,1397595240,45.44,45.41,10.004,09.973,4.542,4.554,017.4,013.9,03.9,03.2,-03.3,008.2,-01.3,0001,-117,1000.0,-01.4,73.0,00.1,1.000,-00.4,000.2,00.41,017.4,014.2,003.2,-03.2,-00.4,00.20,00.41,00502.51 20140415205435,100901,v3.1.2 11/1/2010,002,0000000,1397595270,45.43,45.41,10.001,09.968,4.543,4.555,017.6,014.2,03.8,03.1,-03.2,008.2,-01.2,0001,-117,0999.9,-01.5,72.9,00.1,1.000,-00.4,000.2,00.39,017.4,014.2,003.2,-03.2,-00.4,00.20,00.39,00502.52 20140415205505,100901,v3.1.2 11/1/2010,002,0000000,1397595300,45.42,45.40,09.995,09.966,4.544,4.556,017.1,014.3,03.5,03.1,-03.2,008.2,-01.2,0001,-117,1000.0,-01.5,73.1,00.1,1.000,-00.4,000.2,00.33,017.2,014.0,003.2,-03.2,-00.4,00.20,00.33,00502.52 20140415205535,100901,v3.1.2 11/1/2010,002,0000000,1397595330,45.44,45.40,10.007,09.967,4.541,4.555,016.5,013.9,03.8,02.9,-03.2,008.2,-01.2,0001,-117,1000.0,-01.5,73.3,00.1,1.000,-00.4,000.2,00.31,017.2,014.0,003.2,-03.2,-00.4,00.20,00.31,00502.52 20140415205605,100901,v3.1.2 11/1/2010,002,0000000,1397595360,45.44,45.41,10.001,09.969,4.543,4.555,016.6,013.4,03.7,02.9,-03.2,008.2,-01.2,0001,-117,1000.1,-01.6,73.3,00.1,1.000,-00.4,000.2,00.38,017.1,013.8,003.3,-03.2,-00.4,00.21,00.38,00502.52 20140415205635,100901,v3.1.2 11/1/2010,002,0000000,1397595390,45.44,45.41,10.006,09.969,4.542,4.555,016.9,013.3,03.8,02.9,-03.3,008.2,-01.3,0001,-116,1000.0,-01.6,73.5,00.1,1.000,-00.4,000.2,00.41,017.1,013.8,003.3,-03.2,-00.4,00.21,00.41,00502.53 20140415205705,100901,v3.1.2 11/1/2010,002,0000000,1397595420,45.44,45.41,10.002,09.969,4.543,4.555,017.2,013.4,03.8,02.9,-03.3,008.2,-01.3,0001,-116,1000.1,-01.5,73.5,00.1,1.000,-00.4,000.2,00.45,017.1,013.7,003.4,-03.3,-00.4,00.23,00.45,00502.53 20140415205735,100901,v3.1.2 11/1/2010,002,0000000,1397595450,45.44,45.41,10.000,09.969,4.544,4.555,017.4,013.4,03.7,03.0,-03.3,008.1,-01.3,0001,-116,1000.1,-01.5,73.3,00.1,1.000,-00.4,000.2,00.46,017.1,013.7,003.4,-03.3,-00.4,00.23,00.46,00502.53 20140415205805,100901,v3.1.2 11/1/2010,002,0000000,1397595480,45.44,45.41,10.004,09.969,4.542,4.555,017.5,013.6,03.9,03.0,-03.3,008.1,-01.3,0001,-116,1000.1,-01.5,73.3,00.1,1.000,-00.4,000.2,00.44,017.2,013.7,003.5,-03.3,-00.4,00.23,00.44,00502.54 20140415205835,100901,v3.1.2 11/1/2010,002,0000000,1397595510,45.44,45.41,09.999,09.969,4.544,4.555,017.3,013.5,03.6,02.9,-03.3,008.1,-01.3,0001,-116,1000.0,-01.4,73.4,00.1,1.000,-00.4,000.2,00.44,017.2,013.7,003.5,-03.3,-00.4,00.23,00.44,00502.54 20140415205905,100901,v3.1.2 11/1/2010,002,0000000,1397595540,45.42,45.41,09.996,09.973,4.543,4.553,016.7,013.4,03.6,03.1,-03.3,008.1,-01.3,0001,-116,1000.0,-01.4,73.3,00.1,1.000,-00.4,000.2,00.38,017.0,013.6,003.4,-03.3,-00.4,00.22,00.38,00502.55 20140415205935,100901,v3.1.2 11/1/2010,002,0000000,1397595570,45.43,45.41,10.003,09.972,4.542,4.554,016.3,013.6,03.7,03.1,-03.3,008.1,-01.3,0001,-116,0999.9,-01.4,73.2,00.1,1.000,-00.4,000.2,00.31,017.0,013.6,003.4,-03.3,-00.4,00.22,00.31,00502.55