20140416060007,100901,v3.1.2 11/1/2010,002,0000000,1397628000,45.53,45.53,10.012,09.991,4.547,4.557,028.2,029.0,05.8,06.2,003.3,013.3,005.8,0314,-138,1003.9,009.9,35.2,00.8,0.996,-00.3,-01.6,00.14,024.6,025.5,-00.9,003.0,-00.3,-0.06,00.00,00504.05

20140416060037,100901,v3.1.2 11/1/2010,002,0000000,1397628030,45.47,45.50,09.991,09.970,4.551,4.563,025.9,027.1,04.2,04.6,003.4,013.4,005.9,0315,-138,1003.9,010.0,36.1,00.7,0.998,-00.3,-01.6,00.09,024.6,025.5,-00.9,003.0,-00.3,-0.06,00.00,00504.05

20140416060107,100901,v3.1.2 11/1/2010,002,0000000,1397628060,45.51,45.53,10.041,10.016,4.533,4.546,021.5,023.1,05.8,06.0,003.5,013.4,006.0,0316,-139,1003.9,010.7,35.2,00.5,1.000,-00.3,-01.6,00.03,023.9,025.0,-01.1,003.2,-00.3,-0.09,00.00,00504.05

20140416060137,100901,v3.1.2 11/1/2010,002,0000000,1397628090,45.53,45.53,10.050,10.029,4.530,4.540,023.8,025.1,07.0,07.5,003.5,013.5,006.1,0317,-139,1003.9,010.4,34.6,00.6,0.999,-00.3,-01.6,00.08,023.9,025.0,-01.1,003.2,-00.3,-0.09,00.00,00504.05

20140416060207,100901,v3.1.2 11/1/2010,002,0000000,1397628120,45.53,45.53,10.005,09.980,4.550,4.562,031.2,032.2,06.4,06.6,003.4,013.6,006.1,0318,-139,1003.8,009.8,35.0,00.9,0.994,-00.3,-01.6,00.11,026.3,027.3,-01.0,003.3,-00.3,-0.08,00.00,00504.05

20140416060237,100901,v3.1.2 11/1/2010,002,0000000,1397628150,45.47,45.49,09.988,09.967,4.553,4.565,029.1,029.5,04.4,04.4,003.4,013.7,006.2,0317,-138,1003.9,010.2,35.1,00.8,0.996,-00.3,-01.6,00.18,026.3,027.3,-01.0,003.3,-00.3,-0.08,00.00,00504.05

20140416060307,100901,v3.1.2 11/1/2010,002,0000000,1397628180,45.44,45.45,09.990,09.965,4.548,4.561,020.7,021.2,03.8,03.9,003.5,013.8,006.3,0309,-139,1004.0,010.6,34.7,00.4,1.000,-00.3,-01.6,00.17,025.4,026.4,-01.1,003.4,-00.3,-0.08,00.00,00504.05

20140416060337,100901,v3.1.2 11/1/2010,002,0000000,1397628210,45.48,45.50,10.014,09.995,4.542,4.552,019.5,020.4,04.6,04.9,003.6,013.9,006.4,0289,-140,1004.0,011.2,33.8,00.4,1.000,-00.3,-01.4,00.11,025.4,026.4,-01.1,003.4,-00.3,-0.08,00.00,00504.05

20140416060407,100901,v3.1.2 11/1/2010,002,0000000,1397628240,45.51,45.52,10.019,09.993,4.542,4.555,021.9,023.1,05.1,05.3,003.7,013.9,006.4,0269,-141,1003.9,011.1,33.7,00.5,1.000,-00.3,-01.3,00.05,024.7,025.7,-01.0,003.5,-00.3,-0.09,00.00,00504.05

20140416060437,100901,v3.1.2 11/1/2010,002,0000000,1397628270,45.53,45.53,10.026,10.001,4.541,4.553,026.4,027.3,06.4,06.6,003.7,014.0,006.4,0258,-142,1004.0,011.1,32.8,00.7,0.999,-00.3,-01.2,00.08,024.7,025.7,-01.0,003.5,-00.3,-0.09,00.00,00504.05

20140416060507,100901,v3.1.2 11/1/2010,002,0000000,1397628300,45.52,45.53,10.014,09.989,4.546,4.558,027.8,028.3,05.6,05.7,003.6,014.1,006.4,0258,-142,1003.9,010.5,33.3,00.7,0.998,-00.3,-01.3,00.12,024.6,025.6,-01.0,003.5,-00.3,-0.09,00.00,00504.05

20140416060537,100901,v3.1.2 11/1/2010,002,0000000,1397628330,45.52,45.53,10.025,10.000,4.541,4.553,027.9,028.3,06.7,06.7,003.6,014.1,006.5,0267,-141,1003.9,010.0,34.3,00.7,0.998,-00.3,-01.3,00.15,024.6,025.6,-01.0,003.5,-00.3,-0.09,00.00,00504.05

20140416060607,100901,v3.1.2 11/1/2010,002,0000000,1397628360,45.52,45.53,10.017,09.993,4.544,4.556,028.0,028.2,05.8,05.9,003.6,014.2,006.5,0275,-141,1003.8,009.3,35.3,00.7,0.998,-00.3,-01.4,00.18,025.9,026.6,-00.7,003.6,-00.3,-0.06,00.00,00504.05

20140416060637,100901,v3.1.2 11/1/2010,002,0000000,1397628390,45.54,45.54,10.048,10.020,4.532,4.545,029.0,029.2,07.9,07.9,003.6,014.2,006.5,0276,-141,1003.9,008.2,36.1,00.8,0.998,-00.3,-01.4,00.19,025.9,026.6,-00.7,003.6,-00.3,-0.06,00.00,00504.05

20140416060707,100901,v3.1.2 11/1/2010,002,0000000,1397628420,45.52,45.53,09.995,09.977,4.555,4.564,031.2,031.3,05.4,05.7,003.6,014.3,006.4,0267,-141,1003.9,007.9,38.2,00.9,0.996,-00.3,-01.3,00.19,025.9,026.4,-00.5,003.6,-00.3,-0.04,00.00,00504.05

20140416060737,100901,v3.1.2 11/1/2010,002,0000000,1397628450,45.52,45.52,10.014,09.987,4.546,4.558,028.0,028.3,05.5,05.5,003.6,014.3,006.4,0255,-142,1003.9,007.8,38.2,00.7,0.998,-00.3,-01.2,00.16,025.9,026.4,-00.5,003.6,-00.3,-0.04,00.00,00504.05

20140416060807,100901,v3.1.2 11/1/2010,002,0000000,1397628480,45.52,45.53,10.018,10.000,4.544,4.553,025.6,025.7,05.6,06.0,003.7,014.3,006.4,0236,-143,1003.9,008.0,38.6,00.6,0.999,-00.3,-01.1,00.16,026.9,027.3,-00.4,003.6,-00.3,-0.05,00.00,00504.05

20140416060837,100901,v3.1.2 11/1/2010,002,0000000,1397628510,45.52,45.54,10.033,10.006,4.537,4.551,025.7,026.1,06.2,06.1,003.7,014.4,006.4,0213,-143,1003.9,007.5,38.9,00.6,0.999,-00.3,-01.0,00.12,026.9,027.3,-00.4,003.6,-00.3,-0.05,00.00,00504.05

20140416060907,100901,v3.1.2 11/1/2010,002,0000000,1397628540,45.53,45.53,10.031,10.004,4.539,4.551,028.1,028.8,07.0,07.1,003.6,014.4,006.3,0191,-144,1003.9,007.4,40.1,00.8,0.998,-00.3,-00.8,00.05,028.1,028.5,-00.3,003.6,-00.3,-0.05,00.00,00504.05

20140416060937,100901,v3.1.2 11/1/2010,002,0000000,1397628570,45.54,45.54,10.050,10.020,4.531,4.545,030.7,031.3,08.0,07.9,003.5,014.4,006.2,0176,-144,1003.9,007.4,39.7,00.9,0.996,-00.3,-00.8,00.05,028.1,028.5,-00.3,003.6,-00.3,-0.05,00.00,00504.05

20140416061007,100901,v3.1.2 11/1/2010,002,0000000,1397628600,45.56,45.55,10.049,10.014,4.533,4.549,034.6,034.2,09.1,08.5,003.4,014.5,006.1,0169,-144,1004.0,007.5,38.9,01.0,0.992,-00.3,-00.7,00.17,029.5,029.6,-00.1,003.6,-00.3,-0.04,00.00,00504.05

20140416061037,100901,v3.1.2 11/1/2010,002,0000000,1397628630,45.52,45.53,09.996,09.972,4.554,4.566,035.1,033.6,05.8,05.5,003.3,014.5,005.9,0169,-143,1004.0,008.1,38.6,01.0,0.992,-00.3,-00.7,00.30,029.5,029.6,-00.1,003.6,-00.3,-0.04,00.00,00504.05

20140416061107,100901,v3.1.2 11/1/2010,002,0000000,1397628660,45.47,45.47,09.987,09.962,4.553,4.564,027.0,025.5,04.2,04.1,003.4,014.5,005.9,0170,-142,1003.9,008.8,37.2,00.6,0.999,-00.3,-00.7,00.30,029.3,029.1,000.2,003.5,-00.3,-0.01,00.00,00504.05

20140416061137,100901,v3.1.2 11/1/2010,002,0000000,1397628690,45.46,45.47,10.006,09.988,4.544,4.553,020.3,019.5,04.2,04.4,003.5,014.5,005.9,0162,-143,1003.9,009.1,37.5,00.3,1.000,-00.4,-00.7,00.22,029.3,029.1,000.2,003.5,-00.3,-0.01,00.00,00504.05

20140416061207,100901,v3.1.2 11/1/2010,002,0000000,1397628720,45.53,45.53,10.056,10.028,4.528,4.540,020.4,020.3,06.5,06.4,003.5,014.6,005.9,0152,-144,1003.9,008.8,37.5,00.4,1.000,-00.3,-00.6,00.12,027.1,026.9,000.2,003.5,-00.3,-0.03,00.00,00504.05

20140416061237,100901,v3.1.2 11/1/2010,002,0000000,1397628750,45.55,45.56,10.060,10.034,4.527,4.540,028.9,029.1,08.8,08.7,003.5,014.6,005.8,0148,-144,1003.9,008.1,36.8,00.8,0.997,-00.3,-00.6,00.09,027.1,026.9,000.2,003.5,-00.3,-0.03,00.00,00504.05

20140416061307,100901,v3.1.2 11/1/2010,002,0000000,1397628780,45.55,45.56,10.041,09.997,4.537,4.557,038.4,037.5,09.2,08.0,003.3,014.6,005.6,0146,-144,1003.9,007.6,37.6,01.2,0.986,-00.3,-00.6,00.22,029.7,029.3,000.4,003.4,-00.3,-0.01,00.00,00504.05

20140416061337,100901,v3.1.2 11/1/2010,002,0000000,1397628810,45.54,45.54,10.016,09.993,4.546,4.557,037.4,035.5,07.0,06.9,003.2,014.6,005.5,0150,-143,1003.9,007.5,38.5,01.1,0.988,-00.3,-00.6,00.33,029.7,029.3,000.4,003.4,-00.3,-0.01,00.00,00504.05

20140416061407,100901,v3.1.2 11/1/2010,002,0000000,1397628840,45.53,45.53,09.998,09.980,4.554,4.562,034.7,033.7,06.5,06.8,003.2,014.6,005.4,0157,-143,1004.0,007.5,39.1,01.0,0.990,-00.3,-00.6,00.23,031.0,030.2,000.8,003.4,-00.3,00.02,00.00,00504.05

20140416061437,100901,v3.1.2 11/1/2010,002,0000000,1397628870,45.47,45.48,09.989,09.966,4.552,4.563,028.7,028.5,04.2,04.3,003.1,014.6,005.4,0156,-142,1003.9,007.7,38.8,00.7,0.996,-00.3,-00.6,00.13,031.0,030.2,000.8,003.4,-00.3,00.02,00.00,00504.05

20140416061507,100901,v3.1.2 11/1/2010,002,0000000,1397628900,45.52,45.54,10.056,10.027,4.527,4.541,022.9,023.0,07.2,07.0,003.1,014.7,005.3,0150,-142,1004.0,008.0,38.5,00.5,1.000,-00.3,-00.6,00.11,028.7,028.0,000.7,003.3,-00.3,00.01,00.00,00504.05

20140416061537,100901,v3.1.2 11/1/2010,002,0000000,1397628930,45.52,45.53,10.007,09.983,4.548,4.561,027.0,026.9,05.5,05.5,003.2,014.7,005.3,0144,-142,1003.9,008.3,38.9,00.7,0.997,-00.3,-00.6,00.12,028.7,028.0,000.7,003.3,-00.3,00.01,00.00,00504.05

20140416061607,100901,v3.1.2 11/1/2010,002,0000000,1397628960,45.51,45.52,10.015,09.996,4.544,4.554,025.8,026.3,05.0,05.5,003.2,014.7,005.3,0138,-142,1003.9,007.5,38.6,00.6,0.998,-00.3,-00.5,00.04,028.5,028.2,000.3,003.3,-00.3,-0.04,00.00,00504.05

20140416061637,100901,v3.1.2 11/1/2010,002,0000000,1397628990,45.51,45.52,10.013,09.989,4.546,4.557,023.6,025.0,05.1,05.5,003.2,014.7,005.2,0144,-142,1004.0,007.5,40.3,00.6,0.999,-00.3,-00.6,-0.06,028.5,028.2,000.3,003.3,-00.3,-0.04,00.00,00504.05

20140416061707,100901,v3.1.2 11/1/2010,002,0000000,1397629020,45.52,45.52,10.022,09.993,4.542,4.555,024.5,025.4,05.4,05.3,003.2,014.7,005.2,0153,-142,1004.0,007.6,40.9,00.6,0.998,-00.3,-00.6,00.01,029.3,029.2,000.1,003.2,-00.3,-0.06,00.00,00504.05

20140416061737,100901,v3.1.2 11/1/2010,002,0000000,1397629050,45.52,45.53,10.027,10.005,4.540,4.551,025.0,024.8,05.9,05.9,003.2,014.7,005.2,0164,-141,1003.9,007.0,41.0,00.6,0.999,-00.3,-00.7,00.14,029.3,029.2,000.1,003.2,-00.3,-0.06,00.00,00504.05

20140416061807,100901,v3.1.2 11/1/2010,002,0000000,1397629080,45.53,45.54,10.025,10.001,4.542,4.553,027.3,027.2,06.3,06.4,003.2,014.7,005.2,0180,-141,1004.0,007.0,41.4,00.7,0.997,-00.3,-00.8,00.15,027.1,027.1,-00.1,003.2,-00.3,-0.08,00.00,00504.05

20140416061837,100901,v3.1.2 11/1/2010,002,0000000,1397629110,45.52,45.52,09.997,09.968,4.554,4.567,029.6,029.8,05.2,05.2,003.2,014.7,005.2,0194,-140,1004.0,006.7,40.5,00.8,0.995,-00.3,-00.9,00.11,027.1,027.1,-00.1,003.2,-00.3,-0.08,00.00,00504.05

20140416061907,100901,v3.1.2 11/1/2010,002,0000000,1397629140,45.46,45.46,09.990,09.961,4.551,4.563,025.7,025.2,04.1,03.9,003.2,014.7,005.3,0205,-140,1003.9,006.8,41.7,00.6,0.999,-00.3,-00.9,00.21,025.3,025.4,-00.2,003.2,-00.3,-0.08,00.00,00504.05

20140416061937,100901,v3.1.2 11/1/2010,002,0000000,1397629170,45.53,45.54,10.058,10.025,4.527,4.543,024.7,023.0,07.9,07.0,003.3,014.7,005.3,0210,-140,1004.0,006.7,41.3,00.5,1.000,-00.3,-01.0,00.36,025.3,025.4,-00.2,003.2,-00.3,-0.08,00.00,00504.05

20140416062007,100901,v3.1.2 11/1/2010,002,0000000,1397629200,45.46,45.46,09.978,09.955,4.556,4.566,027.1,025.3,04.1,04.1,003.3,014.7,005.3,0204,-140,1003.9,007.1,41.4,00.6,0.999,-00.3,-00.9,00.36,026.1,025.9,000.2,003.2,-00.3,-0.03,00.00,00504.05

20140416062037,100901,v3.1.2 11/1/2010,002,0000000,1397629230,45.47,45.49,10.006,09.983,4.545,4.556,022.6,021.9,04.4,04.3,003.3,014.7,005.4,0193,-140,1004.0,007.2,40.8,00.4,1.000,-00.3,-00.9,00.23,026.1,025.9,000.2,003.2,-00.3,-0.03,00.00,00504.05

20140416062107,100901,v3.1.2 11/1/2010,002,0000000,1397629260,45.42,45.43,09.992,09.964,4.546,4.559,018.5,018.3,03.6,03.5,003.4,014.7,005.4,0176,-141,1003.9,007.6,40.1,00.3,1.000,-00.4,-00.8,00.16,024.6,024.3,000.3,003.3,-00.3,-0.01,00.00,00504.05

20140416062137,100901,v3.1.2 11/1/2010,002,0000000,1397629290,45.45,45.46,10.008,09.990,4.541,4.551,017.1,017.2,03.9,04.2,003.6,014.7,005.5,0157,-142,1003.9,007.6,41.2,00.2,1.000,-00.4,-00.6,00.11,024.6,024.3,000.3,003.3,-00.3,-0.01,00.00,00504.05

20140416062207,100901,v3.1.2 11/1/2010,002,0000000,1397629320,45.52,45.53,10.040,10.017,4.534,4.545,019.9,020.2,05.8,06.0,003.6,014.7,005.6,0145,-143,1003.8,007.3,39.3,00.4,1.000,-00.3,-00.6,00.07,023.7,023.3,000.4,003.4,-00.3,00.00,00.00,00504.05

20140416062237,100901,v3.1.2 11/1/2010,002,0000000,1397629350,45.53,45.54,10.055,10.021,4.528,4.544,026.0,026.6,07.6,07.3,003.6,014.7,005.6,0142,-144,1003.8,006.6,40.2,00.7,0.999,-00.3,-00.6,00.03,023.7,023.3,000.4,003.4,-00.3,00.00,00.00,00504.05

20140416062307,100901,v3.1.2 11/1/2010,002,0000000,1397629380,45.53,45.54,10.008,09.982,4.550,4.562,029.9,030.0,05.8,05.7,003.5,014.7,005.5,0145,-144,1004.1,006.5,40.6,00.8,0.997,-00.3,-00.6,00.10,024.2,023.8,000.4,003.4,-00.3,-0.01,00.00,00504.05

20140416062337,100901,v3.1.2 11/1/2010,002,0000000,1397629410,45.51,45.52,10.008,09.992,4.547,4.556,026.9,027.1,04.8,05.4,003.5,014.7,005.5,0144,-143,1004.0,006.4,41.7,00.7,0.998,-00.3,-00.6,00.09,024.2,023.8,000.4,003.4,-00.3,-0.01,00.00,00504.05

20140416062407,100901,v3.1.2 11/1/2010,002,0000000,1397629440,45.53,45.54,10.044,10.012,4.534,4.548,024.0,024.6,06.6,06.3,003.5,014.7,005.5,0145,-143,1003.9,006.5,42.2,00.6,0.999,-00.3,-00.6,00.03,023.9,023.7,000.2,003.5,-00.3,-0.04,00.00,00504.05

20140416062437,100901,v3.1.2 11/1/2010,002,0000000,1397629470,45.51,45.51,09.998,09.969,4.552,4.565,026.5,025.9,04.9,04.6,003.5,014.7,005.5,0153,-143,1004.0,006.9,40.0,00.6,0.999,-00.3,-00.6,00.18,023.9,023.7,000.2,003.5,-00.3,-0.04,00.00,00504.05

20140416062507,100901,v3.1.2 11/1/2010,002,0000000,1397629500,45.49,45.49,10.005,09.982,4.546,4.557,024.5,023.5,04.5,04.5,003.6,014.8,005.6,0163,-143,1003.9,007.4,39.0,00.5,1.000,-00.3,-00.7,00.24,023.4,023.3,000.0,003.5,-00.3,-0.07,00.00,00504.05

20140416062537,100901,v3.1.2 11/1/2010,002,0000000,1397629530,45.44,45.45,09.990,09.969,4.548,4.559,019.9,020.0,03.6,03.9,003.7,014.8,005.7,0171,-142,1004.0,007.8,39.3,00.4,1.000,-00.3,-00.7,00.11,023.4,023.3,000.0,003.5,-00.3,-0.07,00.00,00504.05

20140416062607,100901,v3.1.2 11/1/2010,002,0000000,1397629560,45.45,45.48,10.011,09.992,4.540,4.551,017.7,018.6,04.1,04.4,003.7,014.8,005.7,0178,-142,1004.0,008.2,39.6,00.3,1.000,-00.4,-00.8,00.04,023.2,023.4,-00.2,003.6,-00.3,-0.09,00.00,00504.05

20140416062637,100901,v3.1.2 11/1/2010,002,0000000,1397629590,45.48,45.49,10.013,09.987,4.543,4.555,018.5,019.3,04.3,04.4,003.8,014.8,005.8,0186,-142,1004.0,008.5,38.3,00.3,1.000,-00.4,-00.8,00.04,023.2,023.4,-00.2,003.6,-00.3,-0.09,00.00,00504.05

20140416062707,100901,v3.1.2 11/1/2010,002,0000000,1397629620,45.42,45.43,09.986,09.963,4.548,4.560,018.9,020.0,03.4,03.6,003.9,014.8,005.9,0204,-142,1004.0,008.9,37.3,00.4,1.000,-00.3,-00.9,00.03,023.0,023.3,-00.3,003.6,-00.3,-0.10,00.00,00504.05

20140416062737,100901,v3.1.2 11/1/2010,002,0000000,1397629650,45.41,45.42,09.995,09.974,4.543,4.554,016.1,017.2,03.3,03.6,004.0,014.9,006.0,0224,-141,1004.0,009.2,35.9,00.3,1.000,-00.4,-01.0,00.03,023.0,023.3,-00.3,003.6,-00.3,-0.10,00.00,00504.05

20140416062807,100901,v3.1.2 11/1/2010,002,0000000,1397629680,45.45,45.48,10.009,09.989,4.541,4.552,015.9,017.4,04.0,04.4,004.1,014.9,006.1,0242,-141,1003.9,008.7,36.2,00.3,1.000,-00.4,-01.2,00.01,020.2,020.8,-00.6,003.7,-00.3,-0.12,00.00,00504.05

20140416062837,100901,v3.1.2 11/1/2010,002,0000000,1397629710,45.51,45.52,10.029,10.001,4.538,4.551,019.5,021.7,05.0,05.4,004.1,014.9,006.1,0261,-141,1003.9,008.7,36.7,00.4,1.000,-00.3,-01.3,-0.07,020.2,020.8,-00.6,003.7,-00.3,-0.12,00.00,00504.05

20140416062907,100901,v3.1.2 11/1/2010,002,0000000,1397629740,45.51,45.52,10.010,09.984,4.546,4.559,022.6,024.8,04.6,05.0,004.1,014.9,006.2,0285,-140,1003.9,008.1,36.7,00.6,1.000,-00.3,-01.4,-0.05,019.9,020.8,-00.9,003.9,-00.3,-0.13,00.00,00504.05

20140416062937,100901,v3.1.2 11/1/2010,002,0000000,1397629770,45.45,45.47,10.001,09.979,4.545,4.557,020.7,022.6,03.9,04.3,004.2,015.0,006.3,0311,-139,1004.0,009.0,37.2,00.5,1.000,-00.3,-01.6,00.00,019.9,020.8,-00.9,003.9,-00.3,-0.13,00.00,00504.05

20140416063007,100901,v3.1.2 11/1/2010,002,0000000,1397629800,45.53,45.53,10.030,10.006,4.539,4.550,021.1,022.2,05.6,05.7,004.2,015.0,006.5,0337,-138,1003.9,009.3,34.8,00.5,1.000,-00.3,-01.7,00.13,019.3,020.6,-01.3,004.0,-00.3,-0.16,00.00,00504.05

20140416063037,100901,v3.1.2 11/1/2010,002,0000000,1397629830,45.52,45.53,10.008,09.986,4.549,4.559,026.0,026.0,05.2,05.4,004.2,015.0,006.6,0356,-138,1003.9,009.7,34.1,00.6,1.000,-00.3,-01.8,00.26,019.3,020.6,-01.3,004.0,-00.3,-0.16,00.00,00504.05

20140416063107,100901,v3.1.2 11/1/2010,002,0000000,1397629860,45.50,45.52,10.009,09.988,4.545,4.557,024.5,025.0,04.7,04.9,004.3,015.1,006.8,0365,-138,1004.0,010.5,32.7,00.6,1.000,-00.3,-01.9,00.21,020.6,021.9,-01.2,004.1,-00.3,-0.12,00.00,00504.05

20140416063137,100901,v3.1.2 11/1/2010,002,0000000,1397629890,45.48,45.51,10.008,09.994,4.544,4.553,020.3,021.9,04.2,04.9,004.5,015.2,006.9,0370,-138,1004.0,010.7,32.6,00.4,1.000,-00.3,-01.9,00.08,020.6,021.9,-01.2,004.1,-00.3,-0.12,00.00,00504.05

20140416063207,100901,v3.1.2 11/1/2010,002,0000000,1397629920,45.44,45.47,09.992,09.972,4.547,4.560,019.0,021.7,03.7,04.3,004.7,015.2,007.1,0373,-139,1004.0,010.8,33.2,00.4,1.000,-00.3,-01.9,-0.05,020.6,022.2,-01.6,004.3,-00.3,-0.14,00.00,00504.05

20140416063237,100901,v3.1.2 11/1/2010,002,0000000,1397629950,45.45,45.47,10.009,09.984,4.540,4.554,017.5,020.2,04.0,04.3,004.8,015.3,007.3,0375,-140,1004.1,012.0,31.7,00.4,1.000,-00.3,-02.0,-0.04,020.6,022.2,-01.6,004.3,-00.3,-0.14,00.00,00504.05

20140416063307,100901,v3.1.2 11/1/2010,002,0000000,1397629980,45.47,45.50,10.010,09.995,4.543,4.552,017.8,019.7,04.2,04.9,005.0,015.4,007.5,0376,-140,1004.1,012.1,29.9,00.4,1.000,-00.4,-02.0,00.04,021.0,022.7,-01.7,004.5,-00.3,-0.13,00.00,00504.05

20140416063337,100901,v3.1.2 11/1/2010,002,0000000,1397630010,45.40,45.44,09.982,09.970,4.548,4.558,017.4,019.8,02.9,03.8,005.2,015.5,007.7,0376,-141,1004.1,013.1,29.9,00.4,1.000,-00.4,-02.0,-0.01,021.0,022.7,-01.7,004.5,-00.3,-0.13,00.00,00504.05

20140416063407,100901,v3.1.2 11/1/2010,002,0000000,1397630040,45.50,45.51,10.040,10.013,4.532,4.545,016.3,018.6,05.0,05.2,005.4,015.5,007.9,0377,-142,1004.0,013.1,28.4,00.3,1.000,-00.4,-02.0,00.00,019.8,021.4,-01.7,004.7,-00.3,-0.12,00.00,00504.05

20140416063437,100901,v3.1.2 11/1/2010,002,0000000,1397630070,45.44,45.48,09.992,09.983,4.548,4.556,019.1,020.9,03.7,04.6,005.6,015.6,008.0,0378,-143,1004.0,012.4,29.1,00.4,1.000,-00.3,-02.0,00.06,019.8,021.4,-01.7,004.7,-00.3,-0.12,00.00,00504.05

20140416063507,100901,v3.1.2 11/1/2010,002,0000000,1397630100,45.43,45.48,09.998,09.983,4.544,4.556,018.6,022.0,03.6,04.6,005.7,015.7,008.2,0379,-143,1004.0,012.2,30.2,00.5,1.000,-00.3,-02.0,-0.13,019.3,021.4,-02.2,005.0,-00.3,-0.17,00.00,00504.05

20140416063537,100901,v3.1.2 11/1/2010,002,0000000,1397630130,45.49,45.51,10.030,10.003,4.536,4.549,017.2,021.0,04.7,05.2,005.7,015.8,008.3,0380,-143,1004.0,012.5,31.3,00.4,1.000,-00.3,-02.0,-0.18,019.3,021.4,-02.2,005.0,-00.3,-0.17,00.00,00504.05

20140416063607,100901,v3.1.2 11/1/2010,002,0000000,1397630160,45.46,45.46,09.998,09.962,4.547,4.564,019.8,021.7,04.0,03.9,005.8,015.9,008.5,0381,-144,1004.0,012.9,28.6,00.5,1.000,-00.3,-02.0,00.05,018.3,020.8,-02.5,005.3,-00.3,-0.21,00.00,00504.05

20140416063637,100901,v3.1.2 11/1/2010,002,0000000,1397630190,45.53,45.53,10.050,10.025,4.530,4.541,021.6,021.9,06.1,06.3,005.9,016.0,008.6,0382,-145,1004.0,013.1,28.1,00.5,1.000,-00.3,-02.0,00.24,018.3,020.8,-02.5,005.3,-00.3,-0.21,00.00,00504.05

20140416063707,100901,v3.1.2 11/1/2010,002,0000000,1397630220,45.53,45.54,10.039,10.004,4.535,4.552,026.4,026.5,07.2,06.8,005.9,016.1,008.6,0383,-146,1003.9,013.1,27.8,00.7,1.000,-00.3,-02.0,00.28,019.8,021.7,-01.9,005.5,-00.3,-0.14,00.00,00504.05

20140416063737,100901,v3.1.2 11/1/2010,002,0000000,1397630250,45.45,45.47,09.973,09.958,4.557,4.566,027.7,027.6,03.9,04.2,005.8,016.1,008.7,0383,-145,1004.0,013.4,28.1,00.7,1.000,-00.3,-02.0,00.29,019.8,021.7,-01.9,005.5,-00.3,-0.14,00.00,00504.05

20140416063807,100901,v3.1.2 11/1/2010,002,0000000,1397630280,45.41,45.42,09.980,09.957,4.550,4.561,019.2,019.7,02.8,03.2,005.9,016.2,008.8,0384,-144,1004.0,014.3,28.2,00.4,1.000,-00.4,-02.0,00.23,020.1,021.7,-01.6,005.7,-00.3,-0.10,00.00,00504.05

20140416063837,100901,v3.1.2 11/1/2010,002,0000000,1397630310,45.40,45.41,09.990,09.968,4.545,4.556,013.7,015.7,02.8,03.4,006.1,016.3,009.0,0385,-144,1004.0,014.7,26.9,00.2,1.000,-00.4,-02.0,00.04,020.1,021.7,-01.6,005.7,-00.3,-0.10,00.00,00504.05

20140416063907,100901,v3.1.2 11/1/2010,002,0000000,1397630340,45.47,45.49,10.035,10.007,4.532,4.545,014.1,016.3,04.5,04.7,006.3,016.4,009.2,0386,-146,1004.0,014.8,26.8,00.2,1.000,-00.4,-02.0,00.03,019.6,021.2,-01.6,005.9,-00.3,-0.10,00.00,00504.05

20140416063937,100901,v3.1.2 11/1/2010,002,0000000,1397630370,45.52,45.53,10.029,10.004,4.539,4.551,019.4,020.8,05.2,05.5,006.4,016.5,009.3,0387,-147,1004.0,015.0,25.5,00.4,1.000,-00.3,-02.0,00.12,019.6,021.2,-01.6,005.9,-00.3,-0.10,00.00,00504.05

20140416064007,100901,v3.1.2 11/1/2010,002,0000000,1397630400,45.50,45.51,10.012,09.992,4.544,4.555,023.5,024.5,04.8,05.2,006.3,016.6,009.3,0388,-146,1003.9,015.0,25.7,00.6,1.000,-00.3,-02.0,00.16,020.6,021.7,-01.1,006.0,-00.3,-0.04,00.00,00504.05

20140416064037,100901,v3.1.2 11/1/2010,002,0000000,1397630430,45.50,45.52,10.012,10.000,4.545,4.552,022.5,024.2,04.6,05.5,006.2,016.7,009.4,0389,-146,1004.0,014.5,26.5,00.6,1.000,-00.3,-02.0,00.08,020.6,021.7,-01.1,006.0,-00.3,-0.04,00.00,00504.05

20140416064107,100901,v3.1.2 11/1/2010,002,0000000,1397630460,45.51,45.52,10.034,10.002,4.536,4.551,021.2,024.5,05.3,05.8,006.2,016.7,009.5,0390,-146,1004.0,013.6,27.7,00.6,1.000,-00.3,-02.0,-0.12,020.9,022.3,-01.4,006.1,-00.3,-0.08,00.00,00504.05

20140416064137,100901,v3.1.2 11/1/2010,002,0000000,1397630490,45.52,45.54,10.035,10.011,4.536,4.548,023.3,026.4,06.2,06.7,006.1,016.8,009.6,0390,-146,1004.0,014.0,26.3,00.7,1.000,-00.3,-02.0,-0.09,020.9,022.3,-01.4,006.1,-00.3,-0.08,00.00,00504.05

20140416064207,100901,v3.1.2 11/1/2010,002,0000000,1397630520,45.53,45.53,10.033,10.006,4.538,4.550,028.3,029.9,07.0,07.3,005.9,016.9,009.6,0391,-146,1004.0,013.9,25.9,00.9,1.000,-00.3,-02.0,00.09,021.3,023.0,-01.7,006.1,-00.3,-0.11,00.00,00504.05

20140416064237,100901,v3.1.2 11/1/2010,002,0000000,1397630550,45.52,45.53,10.016,09.989,4.545,4.558,028.8,030.3,05.7,06.0,005.7,017.0,009.6,0392,-145,1004.0,014.2,26.2,00.9,1.000,-00.3,-02.0,00.10,021.3,023.0,-01.7,006.1,-00.3,-0.11,00.00,00504.05

20140416064307,100901,v3.1.2 11/1/2010,002,0000000,1397630580,45.53,45.54,10.048,10.014,4.531,4.547,028.6,029.8,07.8,07.5,005.7,017.1,009.6,0393,-145,1003.9,014.4,25.5,00.8,1.000,-00.3,-02.1,00.14,023.1,025.0,-01.9,006.1,-00.3,-0.13,00.00,00504.05

20140416064337,100901,v3.1.2 11/1/2010,002,0000000,1397630610,45.53,45.53,10.010,09.982,4.548,4.561,031.4,031.2,06.3,06.1,005.8,017.2,009.6,0394,-146,1003.9,014.0,25.8,00.9,1.000,-00.3,-02.1,00.32,023.1,025.0,-01.9,006.1,-00.3,-0.13,00.00,00504.05

20140416064407,100901,v3.1.2 11/1/2010,002,0000000,1397630640,45.55,45.55,10.030,10.013,4.541,4.549,034.6,033.6,08.1,08.4,005.8,017.2,009.5,0395,-147,1004.0,013.3,25.2,01.1,1.000,-00.3,-02.1,00.41,027.2,028.5,-01.2,006.0,-00.3,-0.06,00.00,00504.05

20140416064437,100901,v3.1.2 11/1/2010,002,0000000,1397630670,45.54,45.55,10.010,09.993,4.549,4.559,038.8,038.4,08.0,08.3,005.6,017.3,009.5,0396,-146,1004.1,012.8,25.9,01.3,1.000,-00.3,-02.1,00.33,027.2,028.5,-01.2,006.0,-00.3,-0.06,00.00,00504.05

20140416064507,100901,v3.1.2 11/1/2010,002,0000000,1397630700,45.53,45.54,09.976,09.952,4.563,4.576,039.7,039.3,06.2,06.0,005.5,017.4,009.4,0396,-146,1004.0,012.8,25.7,01.4,1.000,-00.3,-02.1,00.34,030.5,031.4,-01.0,005.8,-00.3,-0.02,00.00,00504.05

20140416064537,100901,v3.1.2 11/1/2010,002,0000000,1397630730,45.53,45.54,10.003,09.983,4.551,4.561,033.6,032.7,06.0,05.9,005.6,017.5,009.4,0397,-145,1004.0,013.4,25.3,01.0,1.000,-00.3,-02.1,00.40,030.5,031.4,-01.0,005.8,-00.3,-0.02,00.00,00504.05

20140416064607,100901,v3.1.2 11/1/2010,002,0000000,1397630760,45.55,45.56,10.043,10.022,4.535,4.546,032.7,032.4,08.8,08.9,005.6,017.6,009.4,0398,-147,1004.0,012.6,25.1,01.0,1.000,-00.3,-02.1,00.32,032.8,033.0,-00.2,005.7,-00.3,00.07,00.00,00504.05

20140416064637,100901,v3.1.2 11/1/2010,002,0000000,1397630790,45.54,45.54,10.013,09.989,4.548,4.559,036.1,037.1,07.1,07.5,005.6,017.6,009.3,0399,-146,1004.1,013.0,26.7,01.3,1.000,-00.3,-02.1,00.18,032.8,033.0,-00.2,005.7,-00.3,00.07,00.00,00504.05

20140416064707,100901,v3.1.2 11/1/2010,002,0000000,1397630820,45.55,45.56,10.035,10.005,4.539,4.554,037.0,038.1,08.6,08.5,005.5,017.7,009.3,0399,-145,1003.9,012.7,25.2,01.3,1.000,-00.3,-02.1,00.16,034.5,034.6,-00.1,005.6,-00.3,00.08,00.00,00504.05

20140416064737,100901,v3.1.2 11/1/2010,002,0000000,1397630850,45.52,45.54,09.983,09.969,4.560,4.568,035.2,036.1,05.2,05.9,005.4,017.8,009.2,0400,-144,1003.9,012.5,25.6,01.2,1.000,-00.3,-02.1,00.18,034.5,034.6,-00.1,005.6,-00.3,00.08,00.00,00504.05

20140416064807,100901,v3.1.2 11/1/2010,002,0000000,1397630880,45.47,45.50,09.992,09.976,4.551,4.561,025.8,027.8,04.0,04.8,005.5,017.8,009.3,0401,-143,1004.0,013.9,25.3,00.7,1.000,-00.3,-02.1,00.05,034.0,034.2,-00.3,005.6,-00.3,00.06,00.00,00504.05

20140416064837,100901,v3.1.2 11/1/2010,002,0000000,1397630910,45.53,45.54,10.046,10.014,4.532,4.547,020.5,023.2,05.9,06.2,005.7,017.9,009.4,0401,-143,1003.9,014.0,23.9,00.5,1.000,-00.3,-02.1,-0.03,034.0,034.2,-00.3,005.6,-00.3,00.06,00.00,00504.05

20140416064907,100901,v3.1.2 11/1/2010,002,0000000,1397630940,45.53,45.54,10.022,10.008,4.543,4.550,025.7,027.4,06.2,07.0,005.8,017.9,009.5,0402,-144,1003.9,013.7,24.6,00.7,1.000,-00.3,-02.1,00.09,032.2,033.0,-00.8,005.6,-00.3,-0.00,00.00,00504.05

20140416064937,100901,v3.1.2 11/1/2010,002,0000000,1397630970,45.52,45.54,10.016,09.995,4.545,4.556,029.1,030.1,06.0,06.3,005.8,018.0,009.5,0403,-144,1003.9,012.9,24.7,00.9,1.000,-00.3,-02.1,00.17,032.2,033.0,-00.8,005.6,-00.3,-0.00,00.00,00504.05

20140416065007,100901,v3.1.2 11/1/2010,002,0000000,1397631000,45.43,45.47,09.978,09.960,4.554,4.565,024.6,026.8,03.7,04.3,005.9,018.1,009.5,0404,-144,1003.9,013.2,26.0,00.7,1.000,-00.3,-02.1,00.04,029.2,030.5,-01.3,005.7,-00.3,-0.06,00.00,00504.05

20140416065037,100901,v3.1.2 11/1/2010,002,0000000,1397631030,45.53,45.53,10.060,10.025,4.525,4.542,023.4,025.8,07.5,07.5,006.0,018.1,009.6,0405,-145,1003.9,013.9,25.0,00.6,1.000,-00.3,-02.1,00.01,029.2,030.5,-01.3,005.7,-00.3,-0.06,00.00,00504.05

20140416065107,100901,v3.1.2 11/1/2010,002,0000000,1397631060,45.53,45.53,10.000,09.977,4.553,4.563,029.9,030.6,05.9,06.1,006.0,018.2,009.6,0406,-145,1004.0,014.1,24.2,00.9,1.000,-00.3,-02.1,00.21,028.6,030.1,-01.5,005.7,-00.3,-0.08,00.00,00504.05

20140416065137,100901,v3.1.2 11/1/2010,002,0000000,1397631090,45.42,45.45,09.969,09.950,4.556,4.568,027.2,028.2,03.5,03.9,006.0,018.3,009.6,0406,-144,1004.0,015.3,24.2,00.8,1.000,-00.3,-02.1,00.17,028.6,030.1,-01.5,005.7,-00.3,-0.08,00.00,00504.05

20140416065207,100901,v3.1.2 11/1/2010,002,0000000,1397631120,45.52,45.53,10.024,10.004,4.541,4.551,021.6,023.4,05.3,05.8,006.1,018.4,009.8,0407,-145,1004.0,014.7,23.5,00.5,1.000,-00.3,-02.1,00.08,025.5,027.2,-01.7,005.8,-00.3,-0.10,00.00,00504.05

20140416065237,100901,v3.1.2 11/1/2010,002,0000000,1397631150,45.51,45.52,10.026,10.002,4.539,4.551,022.3,023.9,05.1,05.6,006.3,018.4,009.8,0408,-146,1004.0,015.0,24.3,00.6,1.000,-00.3,-02.1,00.11,025.5,027.2,-01.7,005.8,-00.3,-0.10,00.00,00504.05

20140416065307,100901,v3.1.2 11/1/2010,002,0000000,1397631180,45.55,45.55,10.053,10.021,4.531,4.545,027.5,029.5,08.2,08.3,006.2,018.5,009.8,0409,-147,1004.0,013.9,23.5,00.8,1.000,-00.3,-02.1,00.05,025.9,027.5,-01.7,006.0,-00.3,-0.10,00.00,00504.05

20140416065337,100901,v3.1.2 11/1/2010,002,0000000,1397631210,45.56,45.56,10.051,10.022,4.533,4.546,036.4,037.9,09.4,09.6,006.0,018.5,009.8,0409,-147,1004.0,013.2,24.0,01.3,1.000,-00.3,-02.1,00.11,025.9,027.5,-01.7,006.0,-00.3,-0.10,00.00,00504.05

20140416065407,100901,v3.1.2 11/1/2010,002,0000000,1397631240,45.54,45.55,09.986,09.967,4.560,4.570,041.7,042.0,07.3,07.5,005.8,018.6,009.7,0410,-146,1003.9,013.2,25.2,01.6,1.000,-00.3,-02.2,00.25,029.1,030.5,-01.4,006.0,-00.3,-0.06,00.00,00504.05

20140416065437,100901,v3.1.2 11/1/2010,002,0000000,1397631270,45.56,45.56,10.039,10.013,4.538,4.550,039.2,039.7,08.6,08.8,005.7,018.7,009.6,0411,-145,1004.0,013.3,24.8,01.4,1.000,-00.3,-02.2,00.24,029.1,030.5,-01.4,006.0,-00.3,-0.06,00.00,00504.05

20140416065507,100901,v3.1.2 11/1/2010,002,0000000,1397631300,45.55,45.55,10.013,10.004,4.550,4.554,036.4,038.2,07.5,08.8,005.7,018.7,009.6,0412,-145,1004.0,012.4,24.6,01.3,1.000,-00.3,-02.2,00.09,031.4,032.7,-01.3,006.0,-00.3,-0.05,00.00,00504.05

20140416065537,100901,v3.1.2 11/1/2010,002,0000000,1397631330,45.53,45.54,10.008,09.978,4.549,4.564,034.8,037.5,06.5,06.8,005.7,018.7,009.5,0413,-144,1003.9,013.0,25.3,01.3,1.000,-00.3,-02.2,-0.02,031.4,032.7,-01.3,006.0,-00.3,-0.05,00.00,00504.05

20140416065607,100901,v3.1.2 11/1/2010,002,0000000,1397631360,45.53,45.54,10.022,09.999,4.543,4.555,029.1,032.1,06.2,06.9,005.7,018.8,009.6,0413,-143,1004.0,012.4,25.6,01.0,1.000,-00.3,-02.2,-0.07,031.3,033.0,-01.8,005.9,-00.3,-0.11,00.00,00504.05

20140416065637,100901,v3.1.2 11/1/2010,002,0000000,1397631390,45.54,45.54,10.067,10.030,4.524,4.541,028.2,030.4,08.4,08.3,005.8,018.8,009.6,0414,-145,1004.1,013.1,26.5,00.9,1.000,-00.3,-02.2,00.04,031.3,033.0,-01.8,005.9,-00.3,-0.11,00.00,00504.05

20140416065707,100901,v3.1.2 11/1/2010,002,0000000,1397631420,45.56,45.56,10.058,10.021,4.530,4.547,034.6,035.9,09.5,09.3,005.8,018.9,009.6,0415,-146,1004.0,012.6,25.5,01.2,1.000,-00.3,-02.2,00.14,033.9,035.5,-01.7,005.9,-00.3,-0.10,00.00,00504.05

20140416065737,100901,v3.1.2 11/1/2010,002,0000000,1397631450,45.55,45.55,10.017,09.994,4.548,4.558,039.1,040.1,07.7,08.2,005.8,018.9,009.5,0416,-145,1004.0,012.7,26.6,01.5,1.000,-00.3,-02.2,00.18,033.9,035.5,-01.7,005.9,-00.3,-0.10,00.00,00504.05

20140416065807,100901,v3.1.2 11/1/2010,002,0000000,1397631480,45.52,45.53,09.984,09.966,4.559,4.568,034.0,035.9,04.9,05.8,005.8,019.0,009.5,0416,-143,1004.0,012.7,27.7,01.2,1.000,-00.3,-02.2,00.08,035.2,036.8,-01.6,005.8,-00.3,-0.09,00.00,00504.05

20140416065837,100901,v3.1.2 11/1/2010,002,0000000,1397631510,45.53,45.54,10.017,09.988,4.545,4.559,029.9,032.1,06.6,06.8,005.9,019.0,009.5,0417,-143,1003.9,013.3,24.9,01.0,1.000,-00.3,-02.2,00.04,035.2,036.8,-01.6,005.8,-00.3,-0.09,00.00,00504.05

20140416065907,100901,v3.1.2 11/1/2010,002,0000000,1397631540,45.53,45.54,10.045,10.017,4.533,4.546,028.8,031.2,07.3,07.8,006.0,019.1,009.6,0418,-144,1004.0,013.0,25.8,00.9,1.000,-00.3,-02.2,00.02,032.6,034.6,-02.0,005.8,-00.3,-0.14,00.00,00504.05

20140416065937,100901,v3.1.2 11/1/2010,002,0000000,1397631570,45.53,45.54,10.008,09.990,4.549,4.559,030.7,032.8,06.4,07.1,006.0,019.1,009.6,0419,-144,1004.1,013.4,25.1,01.0,1.000,-00.3,-02.2,00.05,032.6,034.6,-02.0,005.8,-00.3,-0.14,00.00,00504.05